25/01/15,00:00:00,00,11,1, 11.9,1,1, 2.894, 10515.403, 425.322, 52840.578 25/01/15,00:00:00,01,11,1, 11.9,1,1, 2.894, 10515.387, 425.329, 52840.645 25/01/15,00:00:00,02,11,1, 11.9,1,1, 2.894, 10515.413, 425.316, 52840.637 25/01/15,00:00:00,03,11,1, 11.9,1,1, 2.894, 10515.408, 425.344, 52840.647 25/01/15,00:00:00,04,11,1, 11.9,1,1, 2.894, 10515.431, 425.314, 52840.541 25/01/15,00:00:00,05,11,1, 11.9,1,1, 2.894, 10515.419, 425.315, 52840.570 25/01/15,00:00:00,06,11,1, 11.9,1,1, 2.894, 10515.441, 425.337, 52840.608 25/01/15,00:00:00,07,11,1, 11.9,1,1, 2.894, 10515.419, 425.305, 52840.700 25/01/15,00:00:00,08,11,1, 11.9,1,1, 2.894, 10515.437, 425.322, 52840.636 25/01/15,00:00:00,09,11,1, 11.9,1,1, 2.894, 10515.416, 425.303, 52840.586 25/01/15,00:00:00,10,11,1, 11.9,1,1, 2.894, 10515.469, 425.305, 52840.570 25/01/15,00:00:00,11,11,1, 11.9,1,1, 2.894, 10515.458, 425.305, 52840.584 25/01/15,00:00:00,12,11,1, 11.9,1,1, 2.894, 10515.460, 425.309, 52840.631 25/01/15,00:00:00,13,11,1, 11.9,1,1, 2.894, 10515.484, 425.310, 52840.594 25/01/15,00:00:00,14,11,1, 11.9,1,1, 2.894, 10515.456, 425.321, 52840.593 25/01/15,00:00:00,15,11,1, 11.9,1,1, 2.894, 10515.468, 425.283, 52840.555 25/01/15,00:00:00,16,11,1, 11.9,1,1, 2.894, 10515.470, 425.313, 52840.597 25/01/15,00:00:00,17,11,1, 11.9,1,1, 2.894, 10515.494, 425.314, 52840.518 25/01/15,00:00:00,18,11,1, 11.9,1,1, 2.894, 10515.490, 425.336, 52840.634 25/01/15,00:00:00,19,11,1, 11.9,1,1, 2.894, 10515.493, 425.309, 52840.561 25/01/15,00:00:01,00,11,1, 12.0,1,1, 2.889, 10515.486, 425.309, 52840.561 25/01/15,00:00:01,01,11,1, 12.0,1,1, 2.889, 10515.520, 425.313, 52840.604 25/01/15,00:00:01,02,11,1, 12.0,1,1, 2.889, 10515.513, 425.305, 52840.568 25/01/15,00:00:01,03,11,1, 12.0,1,1, 2.889, 10515.517, 425.307, 52840.566 25/01/15,00:00:01,04,11,1, 12.0,1,1, 2.889, 10515.514, 425.298, 52840.421 25/01/15,00:00:01,05,11,1, 12.0,1,1, 2.889, 10515.541, 425.307, 52840.491 25/01/15,00:00:01,06,11,1, 12.0,1,1, 2.889, 10515.545, 425.309, 52840.498 25/01/15,00:00:01,07,11,1, 12.0,1,1, 2.889, 10515.539, 425.298, 52840.536 25/01/15,00:00:01,08,11,1, 12.0,1,1, 2.889, 10515.559, 425.319, 52840.540 25/01/15,00:00:01,09,11,1, 12.0,1,1, 2.889, 10515.555, 425.325, 52840.549 25/01/15,00:00:01,10,11,1, 12.0,1,1, 2.889, 10515.580, 425.334, 52840.570 25/01/15,00:00:01,11,11,1, 12.0,1,1, 2.889, 10515.571, 425.340, 52840.666 25/01/15,00:00:01,12,11,1, 12.0,1,1, 2.889, 10515.578, 425.299, 52840.596 25/01/15,00:00:01,13,11,1, 12.0,1,1, 2.889, 10515.582, 425.320, 52840.546 25/01/15,00:00:01,14,11,1, 12.0,1,1, 2.889, 10515.588, 425.336, 52840.535 25/01/15,00:00:01,15,11,1, 12.0,1,1, 2.889, 10515.576, 425.338, 52840.577 25/01/15,00:00:01,16,11,1, 12.0,1,1, 2.889, 10515.586, 425.332, 52840.512 25/01/15,00:00:01,17,11,1, 12.0,1,1, 2.889, 10515.601, 425.324, 52840.526 25/01/15,00:00:01,18,11,1, 12.0,1,1, 2.889, 10515.571, 425.346, 52840.479 25/01/15,00:00:01,19,11,1, 12.0,1,1, 2.889, 10515.577, 425.307, 52840.390 25/01/15,00:00:02,00,11,1, 11.9,1,1, 2.895, 10515.569, 425.307, 52840.390 25/01/15,00:00:02,01,11,1, 11.9,1,1, 2.895, 10515.586, 425.342, 52840.512 25/01/15,00:00:02,02,11,1, 11.9,1,1, 2.895, 10515.636, 425.334, 52840.492 25/01/15,00:00:02,03,11,1, 11.9,1,1, 2.895, 10515.612, 425.356, 52840.561 25/01/15,00:00:02,04,11,1, 11.9,1,1, 2.895, 10515.604, 425.338, 52840.516 25/01/15,00:00:02,05,11,1, 11.9,1,1, 2.895, 10515.636, 425.343, 52840.506 25/01/15,00:00:02,06,11,1, 11.9,1,1, 2.895, 10515.641, 425.358, 52840.500 25/01/15,00:00:02,07,11,1, 11.9,1,1, 2.895, 10515.596, 425.350, 52840.513 25/01/15,00:00:02,08,11,1, 11.9,1,1, 2.895, 10515.648, 425.343, 52840.511 25/01/15,00:00:02,09,11,1, 11.9,1,1, 2.895, 10515.646, 425.335, 52840.540 25/01/15,00:00:02,10,11,1, 11.9,1,1, 2.895, 10515.634, 425.315, 52840.488 25/01/15,00:00:02,11,11,1, 11.9,1,1, 2.895, 10515.642, 425.338, 52840.436 25/01/15,00:00:02,12,11,1, 11.9,1,1, 2.895, 10515.655, 425.338, 52840.428 25/01/15,00:00:02,13,11,1, 11.9,1,1, 2.895, 10515.649, 425.334, 52840.419 25/01/15,00:00:02,14,11,1, 11.9,1,1, 2.895, 10515.673, 425.335, 52840.395 25/01/15,00:00:02,15,11,1, 11.9,1,1, 2.895, 10515.679, 425.338, 52840.425 25/01/15,00:00:02,16,11,1, 11.9,1,1, 2.895, 10515.680, 425.360, 52840.493 25/01/15,00:00:02,17,11,1, 11.9,1,1, 2.895, 10515.678, 425.321, 52840.512 25/01/15,00:00:02,18,11,1, 11.9,1,1, 2.895, 10515.688, 425.356, 52840.453 25/01/15,00:00:02,19,11,1, 11.9,1,1, 2.895, 10515.679, 425.340, 52840.465 25/01/15,00:00:03,00,11,1, 11.9,1,1, 2.894, 10515.678, 425.340, 52840.465 25/01/15,00:00:03,01,11,1, 11.9,1,1, 2.894, 10515.697, 425.341, 52840.516 25/01/15,00:00:03,02,11,1, 11.9,1,1, 2.894, 10515.703, 425.344, 52840.458 25/01/15,00:00:03,03,11,1, 11.9,1,1, 2.894, 10515.701, 425.336, 52840.451 25/01/15,00:00:03,04,11,1, 11.9,1,1, 2.894, 10515.711, 425.340, 52840.445 25/01/15,00:00:03,05,11,1, 11.9,1,1, 2.894, 10515.700, 425.342, 52840.409 25/01/15,00:00:03,06,11,1, 11.9,1,1, 2.894, 10515.745, 425.338, 52840.431 25/01/15,00:00:03,07,11,1, 11.9,1,1, 2.894, 10515.733, 425.342, 52840.418 25/01/15,00:00:03,08,11,1, 11.9,1,1, 2.894, 10515.737, 425.329, 52840.430 25/01/15,00:00:03,09,11,1, 11.9,1,1, 2.894, 10515.736, 425.340, 52840.343 25/01/15,00:00:03,10,11,1, 11.9,1,1, 2.894, 10515.742, 425.357, 52840.345 25/01/15,00:00:03,11,11,1, 11.9,1,1, 2.894, 10515.742, 425.343, 52840.440 25/01/15,00:00:03,12,11,1, 11.9,1,1, 2.894, 10515.728, 425.345, 52840.411 25/01/15,00:00:03,13,11,1, 11.9,1,1, 2.894, 10515.734, 425.356, 52840.355 25/01/15,00:00:03,14,11,1, 11.9,1,1, 2.894, 10515.771, 425.346, 52840.392 25/01/15,00:00:03,15,11,1, 11.9,1,1, 2.894, 10515.741, 425.364, 52840.400 25/01/15,00:00:03,16,11,1, 11.9,1,1, 2.894, 10515.786, 425.366, 52840.388 25/01/15,00:00:03,17,11,1, 11.9,1,1, 2.894, 10515.748, 425.371, 52840.436 25/01/15,00:00:03,18,11,1, 11.9,1,1, 2.894, 10515.752, 425.383, 52840.411 25/01/15,00:00:03,19,11,1, 11.9,1,1, 2.894, 10515.771, 425.370, 52840.349 25/01/15,00:00:04,00,11,1, 11.9,1,1, 2.891, 10515.770, 425.370, 52840.349 25/01/15,00:00:04,01,11,1, 11.9,1,1, 2.891, 10515.747, 425.356, 52840.392 25/01/15,00:00:04,02,11,1, 11.9,1,1, 2.891, 10515.757, 425.380, 52840.425 25/01/15,00:00:04,03,11,1, 11.9,1,1, 2.891, 10515.764, 425.362, 52840.415 25/01/15,00:00:04,04,11,1, 11.9,1,1, 2.891, 10515.751, 425.352, 52840.420 25/01/15,00:00:04,05,11,1, 11.9,1,1, 2.891, 10515.799, 425.363, 52840.464 25/01/15,00:00:04,06,11,1, 11.9,1,1, 2.891, 10515.785, 425.379, 52840.401 25/01/15,00:00:04,07,11,1, 11.9,1,1, 2.891, 10515.780, 425.381, 52840.408 25/01/15,00:00:04,08,11,1, 11.9,1,1, 2.891, 10515.778, 425.371, 52840.407 25/01/15,00:00:04,09,11,1, 11.9,1,1, 2.891, 10515.783, 425.381, 52840.406 25/01/15,00:00:04,10,11,1, 11.9,1,1, 2.891, 10515.800, 425.368, 52840.353 25/01/15,00:00:04,11,11,1, 11.9,1,1, 2.891, 10515.781, 425.374, 52840.323 25/01/15,00:00:04,12,11,1, 11.9,1,1, 2.891, 10515.799, 425.379, 52840.396 25/01/15,00:00:04,13,11,1, 11.9,1,1, 2.891, 10515.807, 425.382, 52840.370 25/01/15,00:00:04,14,11,1, 11.9,1,1, 2.891, 10515.833, 425.389, 52840.299 25/01/15,00:00:04,15,11,1, 11.9,1,1, 2.891, 10515.806, 425.382, 52840.354 25/01/15,00:00:04,16,11,1, 11.9,1,1, 2.891, 10515.789, 425.395, 52840.400 25/01/15,00:00:04,17,11,1, 11.9,1,1, 2.891, 10515.792, 425.396, 52840.386 25/01/15,00:00:04,18,11,1, 11.9,1,1, 2.891, 10515.825, 425.416, 52840.386 25/01/15,00:00:04,19,11,1, 11.9,1,1, 2.891, 10515.810, 425.381, 52840.384 25/01/15,00:00:05,00,11,1, 11.8,1,1, 2.892, 10515.803, 425.381, 52840.384 25/01/15,00:00:05,01,11,1, 11.8,1,1, 2.892, 10515.833, 425.382, 52840.357 25/01/15,00:00:05,02,11,1, 11.8,1,1, 2.892, 10515.826, 425.414, 52840.361 25/01/15,00:00:05,03,11,1, 11.8,1,1, 2.892, 10515.831, 425.404, 52840.404 25/01/15,00:00:05,04,11,1, 11.8,1,1, 2.892, 10515.836, 425.401, 52840.350 25/01/15,00:00:05,05,11,1, 11.8,1,1, 2.892, 10515.840, 425.384, 52840.313 25/01/15,00:00:05,06,11,1, 11.8,1,1, 2.892, 10515.820, 425.408, 52840.303 25/01/15,00:00:05,07,11,1, 11.8,1,1, 2.892, 10515.827, 425.404, 52840.343 25/01/15,00:00:05,08,11,1, 11.8,1,1, 2.892, 10515.855, 425.379, 52840.256 25/01/15,00:00:05,09,11,1, 11.8,1,1, 2.892, 10515.834, 425.382, 52840.327 25/01/15,00:00:05,10,11,1, 11.8,1,1, 2.892, 10515.839, 425.412, 52840.316 25/01/15,00:00:05,11,11,1, 11.8,1,1, 2.892, 10515.861, 425.406, 52840.316 25/01/15,00:00:05,12,11,1, 11.8,1,1, 2.892, 10515.844, 425.409, 52840.329 25/01/15,00:00:05,13,11,1, 11.8,1,1, 2.892, 10515.845, 425.417, 52840.339 25/01/15,00:00:05,14,11,1, 11.8,1,1, 2.892, 10515.849, 425.415, 52840.320 25/01/15,00:00:05,15,11,1, 11.8,1,1, 2.892, 10515.834, 425.409, 52840.350 25/01/15,00:00:05,16,11,1, 11.8,1,1, 2.892, 10515.863, 425.416, 52840.372 25/01/15,00:00:05,17,11,1, 11.8,1,1, 2.892, 10515.856, 425.426, 52840.325 25/01/15,00:00:05,18,11,1, 11.8,1,1, 2.892, 10515.858, 425.420, 52840.349 25/01/15,00:00:05,19,11,1, 11.8,1,1, 2.892, 10515.868, 425.410, 52840.262 25/01/15,00:00:06,00,11,1, 11.9,1,1, 2.896, 10515.862, 425.410, 52840.262 25/01/15,00:00:06,01,11,1, 11.9,1,1, 2.896, 10515.870, 425.424, 52840.257 25/01/15,00:00:06,02,11,1, 11.9,1,1, 2.896, 10515.877, 425.424, 52840.293 25/01/15,00:00:06,03,11,1, 11.9,1,1, 2.896, 10515.859, 425.431, 52840.358 25/01/15,00:00:06,04,11,1, 11.9,1,1, 2.896, 10515.853, 425.401, 52840.276 25/01/15,00:00:06,05,11,1, 11.9,1,1, 2.896, 10515.843, 425.435, 52840.276 25/01/15,00:00:06,06,11,1, 11.9,1,1, 2.896, 10515.863, 425.451, 52840.363 25/01/15,00:00:06,07,11,1, 11.9,1,1, 2.896, 10515.833, 425.421, 52840.302 25/01/15,00:00:06,08,11,1, 11.9,1,1, 2.896, 10515.885, 425.428, 52840.251 25/01/15,00:00:06,09,11,1, 11.9,1,1, 2.896, 10515.872, 425.424, 52840.288 25/01/15,00:00:06,10,11,1, 11.9,1,1, 2.896, 10515.885, 425.431, 52840.256 25/01/15,00:00:06,11,11,1, 11.9,1,1, 2.896, 10515.860, 425.410, 52840.323 25/01/15,00:00:06,12,11,1, 11.9,1,1, 2.896, 10515.874, 425.431, 52840.283 25/01/15,00:00:06,13,11,1, 11.9,1,1, 2.896, 10515.861, 425.454, 52840.277 25/01/15,00:00:06,14,11,1, 11.9,1,1, 2.896, 10515.882, 425.427, 52840.220 25/01/15,00:00:06,15,11,1, 11.9,1,1, 2.896, 10515.894, 425.444, 52840.294 25/01/15,00:00:06,16,11,1, 11.9,1,1, 2.896, 10515.879, 425.416, 52840.211 25/01/15,00:00:06,17,11,1, 11.9,1,1, 2.896, 10515.887, 425.425, 52840.187 25/01/15,00:00:06,18,11,1, 11.9,1,1, 2.896, 10515.874, 425.444, 52840.216 25/01/15,00:00:06,19,11,1, 11.9,1,1, 2.896, 10515.883, 425.440, 52840.280 25/01/15,00:00:07,00,11,1, 11.9,1,1, 2.887, 10515.878, 425.440, 52840.280 25/01/15,00:00:07,01,11,1, 11.9,1,1, 2.887, 10515.888, 425.434, 52840.202 25/01/15,00:00:07,02,11,1, 11.9,1,1, 2.887, 10515.899, 425.456, 52840.207 25/01/15,00:00:07,03,11,1, 11.9,1,1, 2.887, 10515.885, 425.435, 52840.168 25/01/15,00:00:07,04,11,1, 11.9,1,1, 2.887, 10515.894, 425.426, 52840.223 25/01/15,00:00:07,05,11,1, 11.9,1,1, 2.887, 10515.885, 425.432, 52840.231 25/01/15,00:00:07,06,11,1, 11.9,1,1, 2.887, 10515.917, 425.426, 52840.200 25/01/15,00:00:07,07,11,1, 11.9,1,1, 2.887, 10515.893, 425.433, 52840.177 25/01/15,00:00:07,08,11,1, 11.9,1,1, 2.887, 10515.926, 425.455, 52840.183 25/01/15,00:00:07,09,11,1, 11.9,1,1, 2.887, 10515.904, 425.437, 52840.148 25/01/15,00:00:07,10,11,1, 11.9,1,1, 2.887, 10515.903, 425.456, 52840.187 25/01/15,00:00:07,11,11,1, 11.9,1,1, 2.887, 10515.919, 425.460, 52840.140 25/01/15,00:00:07,12,11,1, 11.9,1,1, 2.887, 10515.878, 425.449, 52840.281 25/01/15,00:00:07,13,11,1, 11.9,1,1, 2.887, 10515.895, 425.448, 52840.243 25/01/15,00:00:07,14,11,1, 11.9,1,1, 2.887, 10515.900, 425.436, 52840.192 25/01/15,00:00:07,15,11,1, 11.9,1,1, 2.887, 10515.919, 425.441, 52840.272 25/01/15,00:00:07,16,11,1, 11.9,1,1, 2.887, 10515.918, 425.456, 52840.239 25/01/15,00:00:07,17,11,1, 11.9,1,1, 2.887, 10515.885, 425.445, 52840.209 25/01/15,00:00:07,18,11,1, 11.9,1,1, 2.887, 10515.910, 425.483, 52840.195 25/01/15,00:00:07,19,11,1, 11.9,1,1, 2.887, 10515.900, 425.461, 52840.228 25/01/15,00:00:08,00,11,1, 11.9,1,1, 2.893, 10515.895, 425.461, 52840.228 25/01/15,00:00:08,01,11,1, 11.9,1,1, 2.893, 10515.920, 425.467, 52840.203 25/01/15,00:00:08,02,11,1, 11.9,1,1, 2.893, 10515.903, 425.484, 52840.188 25/01/15,00:00:08,03,11,1, 11.9,1,1, 2.893, 10515.942, 425.478, 52840.184 25/01/15,00:00:08,04,11,1, 11.9,1,1, 2.893, 10515.965, 425.464, 52840.133 25/01/15,00:00:08,05,11,1, 11.9,1,1, 2.893, 10515.923, 425.466, 52840.173 25/01/15,00:00:08,06,11,1, 11.9,1,1, 2.893, 10515.923, 425.470, 52840.149 25/01/15,00:00:08,07,11,1, 11.9,1,1, 2.893, 10515.928, 425.461, 52840.259 25/01/15,00:00:08,08,11,1, 11.9,1,1, 2.893, 10515.947, 425.465, 52840.260 25/01/15,00:00:08,09,11,1, 11.9,1,1, 2.893, 10515.944, 425.493, 52840.224 25/01/15,00:00:08,10,11,1, 11.9,1,1, 2.893, 10515.934, 425.470, 52840.120 25/01/15,00:00:08,11,11,1, 11.9,1,1, 2.893, 10515.943, 425.492, 52840.150 25/01/15,00:00:08,12,11,1, 11.9,1,1, 2.893, 10515.937, 425.459, 52840.080 25/01/15,00:00:08,13,11,1, 11.9,1,1, 2.893, 10515.933, 425.492, 52840.198 25/01/15,00:00:08,14,11,1, 11.9,1,1, 2.893, 10515.953, 425.487, 52840.115 25/01/15,00:00:08,15,11,1, 11.9,1,1, 2.893, 10515.942, 425.462, 52840.084 25/01/15,00:00:08,16,11,1, 11.9,1,1, 2.893, 10515.939, 425.474, 52840.109 25/01/15,00:00:08,17,11,1, 11.9,1,1, 2.893, 10515.956, 425.493, 52840.160 25/01/15,00:00:08,18,11,1, 11.9,1,1, 2.893, 10515.958, 425.476, 52840.147 25/01/15,00:00:08,19,11,1, 11.9,1,1, 2.893, 10515.966, 425.495, 52840.186 25/01/15,00:00:09,00,11,1, 12.0,1,1, 2.893, 10515.962, 425.495, 52840.186 25/01/15,00:00:09,01,11,1, 12.0,1,1, 2.893, 10515.965, 425.492, 52840.236 25/01/15,00:00:09,02,11,1, 12.0,1,1, 2.893, 10515.969, 425.498, 52840.108 25/01/15,00:00:09,03,11,1, 12.0,1,1, 2.893, 10515.985, 425.500, 52840.106 25/01/15,00:00:09,04,11,1, 12.0,1,1, 2.893, 10515.985, 425.473, 52840.159 25/01/15,00:00:09,05,11,1, 12.0,1,1, 2.893, 10515.979, 425.483, 52840.170 25/01/15,00:00:09,06,11,1, 12.0,1,1, 2.893, 10515.977, 425.512, 52840.131 25/01/15,00:00:09,07,11,1, 12.0,1,1, 2.893, 10515.964, 425.495, 52840.147 25/01/15,00:00:09,08,11,1, 12.0,1,1, 2.893, 10515.996, 425.491, 52840.123 25/01/15,00:00:09,09,11,1, 12.0,1,1, 2.893, 10515.996, 425.474, 52840.108 25/01/15,00:00:09,10,11,1, 12.0,1,1, 2.893, 10515.992, 425.492, 52840.078 25/01/15,00:00:09,11,11,1, 12.0,1,1, 2.893, 10515.985, 425.480, 52840.176 25/01/15,00:00:09,12,11,1, 12.0,1,1, 2.893, 10516.001, 425.503, 52840.163 25/01/15,00:00:09,13,11,1, 12.0,1,1, 2.893, 10516.031, 425.509, 52840.115 25/01/15,00:00:09,14,11,1, 12.0,1,1, 2.893, 10515.998, 425.495, 52840.234 25/01/15,00:00:09,15,11,1, 12.0,1,1, 2.893, 10515.999, 425.505, 52840.199 25/01/15,00:00:09,16,11,1, 12.0,1,1, 2.893, 10516.014, 425.503, 52840.103 25/01/15,00:00:09,17,11,1, 12.0,1,1, 2.893, 10516.028, 425.508, 52840.104 25/01/15,00:00:09,18,11,1, 12.0,1,1, 2.893, 10516.008, 425.506, 52840.098 25/01/15,00:00:09,19,11,1, 12.0,1,1, 2.893, 10516.025, 425.497, 52840.100 25/01/15,00:00:10,00,10,1, 11.9,1,1, 2.896, 10516.020, 425.497, 52840.100 25/01/15,00:00:10,01,10,1, 11.9,1,1, 2.896, 10516.016, 425.505, 52840.142 25/01/15,00:00:10,02,10,1, 11.9,1,1, 2.896, 10516.037, 425.508, 52840.087 25/01/15,00:00:10,03,10,1, 11.9,1,1, 2.896, 10516.027, 425.510, 52840.074 25/01/15,00:00:10,04,10,1, 11.9,1,1, 2.896, 10516.037, 425.521, 52840.085 25/01/15,00:00:10,05,10,1, 11.9,1,1, 2.896, 10516.000, 425.504, 52840.139 25/01/15,00:00:10,06,10,1, 11.9,1,1, 2.896, 10516.036, 425.517, 52840.040 25/01/15,00:00:10,07,10,1, 11.9,1,1, 2.896, 10516.008, 425.532, 52840.178 25/01/15,00:00:10,08,10,1, 11.9,1,1, 2.896, 10516.053, 425.554, 52840.195 25/01/15,00:00:10,09,10,1, 11.9,1,1, 2.896, 10516.028, 425.499, 52840.062 25/01/15,00:00:10,10,10,1, 11.9,1,1, 2.896, 10516.058, 425.529, 52840.055 25/01/15,00:00:10,11,10,1, 11.9,1,1, 2.896, 10516.057, 425.516, 52840.082 25/01/15,00:00:10,12,10,1, 11.9,1,1, 2.896, 10516.059, 425.527, 52840.098 25/01/15,00:00:10,13,10,1, 11.9,1,1, 2.896, 10516.050, 425.533, 52840.074 25/01/15,00:00:10,14,10,1, 11.9,1,1, 2.896, 10516.064, 425.519, 52840.064 25/01/15,00:00:10,15,10,1, 11.9,1,1, 2.896, 10516.059, 425.540, 52840.023 25/01/15,00:00:10,16,10,1, 11.9,1,1, 2.896, 10516.061, 425.517, 52840.030 25/01/15,00:00:10,17,10,1, 11.9,1,1, 2.896, 10516.032, 425.535, 52840.059 25/01/15,00:00:10,18,10,1, 11.9,1,1, 2.896, 10516.064, 425.519, 52839.967 25/01/15,00:00:10,19,10,1, 11.9,1,1, 2.896, 10516.045, 425.548, 52839.965 25/01/15,00:00:11,00,10,1, 11.9,1,1, 2.891, 10516.037, 425.548, 52839.965 25/01/15,00:00:11,01,10,1, 11.9,1,1, 2.891, 10516.076, 425.555, 52840.140 25/01/15,00:00:11,02,10,1, 11.9,1,1, 2.891, 10516.050, 425.543, 52840.085 25/01/15,00:00:11,03,10,1, 11.9,1,1, 2.891, 10516.065, 425.543, 52840.080 25/01/15,00:00:11,04,10,1, 11.9,1,1, 2.891, 10516.091, 425.549, 52840.089 25/01/15,00:00:11,05,10,1, 11.9,1,1, 2.891, 10516.078, 425.552, 52840.006 25/01/15,00:00:11,06,10,1, 11.9,1,1, 2.891, 10516.089, 425.538, 52839.965 25/01/15,00:00:11,07,10,1, 11.9,1,1, 2.891, 10516.104, 425.564, 52840.061 25/01/15,00:00:11,08,10,1, 11.9,1,1, 2.891, 10516.096, 425.556, 52839.992 25/01/15,00:00:11,09,10,1, 11.9,1,1, 2.891, 10516.102, 425.553, 52840.036 25/01/15,00:00:11,10,10,1, 11.9,1,1, 2.891, 10516.082, 425.556, 52840.005 25/01/15,00:00:11,11,10,1, 11.9,1,1, 2.891, 10516.058, 425.573, 52840.191 25/01/15,00:00:11,12,10,1, 11.9,1,1, 2.891, 10516.058, 425.562, 52840.014 25/01/15,00:00:11,13,10,1, 11.9,1,1, 2.891, 10516.052, 425.563, 52840.063 25/01/15,00:00:11,14,10,1, 11.9,1,1, 2.891, 10516.071, 425.592, 52840.067 25/01/15,00:00:11,15,10,1, 11.9,1,1, 2.891, 10516.068, 425.587, 52840.014 25/01/15,00:00:11,16,10,1, 11.9,1,1, 2.891, 10516.079, 425.578, 52840.026 25/01/15,00:00:11,17,10,1, 11.9,1,1, 2.891, 10516.096, 425.570, 52840.053 25/01/15,00:00:11,18,10,1, 11.9,1,1, 2.891, 10516.096, 425.550, 52840.009 25/01/15,00:00:11,19,10,1, 11.9,1,1, 2.891, 10516.098, 425.571, 52839.985 25/01/15,00:00:12,00,10,1, 11.9,1,1, 2.894, 10516.095, 425.571, 52839.985 25/01/15,00:00:12,01,10,1, 11.9,1,1, 2.894, 10516.100, 425.561, 52840.003 25/01/15,00:00:12,02,10,1, 11.9,1,1, 2.894, 10516.106, 425.582, 52840.000 25/01/15,00:00:12,03,10,1, 11.9,1,1, 2.894, 10516.089, 425.574, 52840.050 25/01/15,00:00:12,04,10,1, 11.9,1,1, 2.894, 10516.119, 425.608, 52840.034 25/01/15,00:00:12,05,10,1, 11.9,1,1, 2.894, 10516.140, 425.590, 52839.969 25/01/15,00:00:12,06,10,1, 11.9,1,1, 2.894, 10516.155, 425.588, 52840.001 25/01/15,00:00:12,07,10,1, 11.9,1,1, 2.894, 10516.108, 425.575, 52840.053 25/01/15,00:00:12,08,10,1, 11.9,1,1, 2.894, 10516.095, 425.559, 52840.013 25/01/15,00:00:12,09,10,1, 11.9,1,1, 2.894, 10516.119, 425.569, 52839.985 25/01/15,00:00:12,10,10,1, 11.9,1,1, 2.894, 10516.117, 425.586, 52840.079 25/01/15,00:00:12,11,10,1, 11.9,1,1, 2.894, 10516.136, 425.596, 52840.021 25/01/15,00:00:12,12,10,1, 11.9,1,1, 2.894, 10516.090, 425.563, 52839.983 25/01/15,00:00:12,13,10,1, 11.9,1,1, 2.894, 10516.120, 425.570, 52839.899 25/01/15,00:00:12,14,10,1, 11.9,1,1, 2.894, 10516.137, 425.585, 52839.891 25/01/15,00:00:12,15,10,1, 11.9,1,1, 2.894, 10516.143, 425.592, 52839.959 25/01/15,00:00:12,16,10,1, 11.9,1,1, 2.894, 10516.139, 425.591, 52839.973 25/01/15,00:00:12,17,10,1, 11.9,1,1, 2.894, 10516.121, 425.592, 52839.929 25/01/15,00:00:12,18,10,1, 11.9,1,1, 2.894, 10516.140, 425.584, 52839.999 25/01/15,00:00:12,19,10,1, 11.9,1,1, 2.894, 10516.119, 425.576, 52839.939 25/01/15,00:00:13,00,11,1, 12.0,1,1, 2.892, 10516.112, 425.576, 52839.939 25/01/15,00:00:13,01,11,1, 12.0,1,1, 2.892, 10516.157, 425.580, 52839.938 25/01/15,00:00:13,02,11,1, 12.0,1,1, 2.892, 10516.137, 425.592, 52839.983 25/01/15,00:00:13,03,11,1, 12.0,1,1, 2.892, 10516.146, 425.588, 52840.001 25/01/15,00:00:13,04,11,1, 12.0,1,1, 2.892, 10516.144, 425.600, 52839.942 25/01/15,00:00:13,05,11,1, 12.0,1,1, 2.892, 10516.124, 425.570, 52839.961 25/01/15,00:00:13,06,11,1, 12.0,1,1, 2.892, 10516.152, 425.596, 52839.964 25/01/15,00:00:13,07,11,1, 12.0,1,1, 2.892, 10516.146, 425.569, 52839.973 25/01/15,00:00:13,08,11,1, 12.0,1,1, 2.892, 10516.164, 425.572, 52839.889 25/01/15,00:00:13,09,11,1, 12.0,1,1, 2.892, 10516.150, 425.589, 52839.946 25/01/15,00:00:13,10,11,1, 12.0,1,1, 2.892, 10516.167, 425.591, 52839.949 25/01/15,00:00:13,11,11,1, 12.0,1,1, 2.892, 10516.159, 425.606, 52839.990 25/01/15,00:00:13,12,11,1, 12.0,1,1, 2.892, 10516.172, 425.581, 52839.893 25/01/15,00:00:13,13,11,1, 12.0,1,1, 2.892, 10516.182, 425.554, 52839.874 25/01/15,00:00:13,14,11,1, 12.0,1,1, 2.892, 10516.168, 425.564, 52839.923 25/01/15,00:00:13,15,11,1, 12.0,1,1, 2.892, 10516.191, 425.589, 52839.963 25/01/15,00:00:13,16,11,1, 12.0,1,1, 2.892, 10516.211, 425.596, 52839.992 25/01/15,00:00:13,17,11,1, 12.0,1,1, 2.892, 10516.193, 425.570, 52839.898 25/01/15,00:00:13,18,11,1, 12.0,1,1, 2.892, 10516.193, 425.572, 52839.896 25/01/15,00:00:13,19,11,1, 12.0,1,1, 2.892, 10516.206, 425.607, 52839.953 25/01/15,00:00:14,00,11,1, 11.9,1,1, 2.895, 10516.204, 425.607, 52839.953 25/01/15,00:00:14,01,11,1, 11.9,1,1, 2.895, 10516.179, 425.577, 52839.894 25/01/15,00:00:14,02,11,1, 11.9,1,1, 2.895, 10516.180, 425.596, 52839.903 25/01/15,00:00:14,03,11,1, 11.9,1,1, 2.895, 10516.210, 425.614, 52839.915 25/01/15,00:00:14,04,11,1, 11.9,1,1, 2.895, 10516.183, 425.593, 52839.845 25/01/15,00:00:14,05,11,1, 11.9,1,1, 2.895, 10516.196, 425.593, 52839.849 25/01/15,00:00:14,06,11,1, 11.9,1,1, 2.895, 10516.204, 425.568, 52839.864 25/01/15,00:00:14,07,11,1, 11.9,1,1, 2.895, 10516.233, 425.608, 52839.936 25/01/15,00:00:14,08,11,1, 11.9,1,1, 2.895, 10516.214, 425.616, 52839.921 25/01/15,00:00:14,09,11,1, 11.9,1,1, 2.895, 10516.212, 425.617, 52839.967 25/01/15,00:00:14,10,11,1, 11.9,1,1, 2.895, 10516.223, 425.575, 52839.915 25/01/15,00:00:14,11,11,1, 11.9,1,1, 2.895, 10516.187, 425.608, 52839.872 25/01/15,00:00:14,12,11,1, 11.9,1,1, 2.895, 10516.207, 425.584, 52839.956 25/01/15,00:00:14,13,11,1, 11.9,1,1, 2.895, 10516.261, 425.594, 52839.829 25/01/15,00:00:14,14,11,1, 11.9,1,1, 2.895, 10516.211, 425.599, 52839.884 25/01/15,00:00:14,15,11,1, 11.9,1,1, 2.895, 10516.244, 425.562, 52839.896 25/01/15,00:00:14,16,11,1, 11.9,1,1, 2.895, 10516.239, 425.585, 52839.860 25/01/15,00:00:14,17,11,1, 11.9,1,1, 2.895, 10516.239, 425.609, 52839.900 25/01/15,00:00:14,18,11,1, 11.9,1,1, 2.895, 10516.229, 425.586, 52839.867 25/01/15,00:00:14,19,11,1, 11.9,1,1, 2.895, 10516.240, 425.600, 52839.813 25/01/15,00:00:15,00,11,1, 11.9,1,1, 2.891, 10516.237, 425.600, 52839.813 25/01/15,00:00:15,01,11,1, 11.9,1,1, 2.891, 10516.295, 425.600, 52839.675 25/01/15,00:00:15,02,11,1, 11.9,1,1, 2.891, 10516.191, 425.628, 52839.915 25/01/15,00:00:15,03,11,1, 11.9,1,1, 2.891, 10516.232, 425.600, 52839.834 25/01/15,00:00:15,04,11,1, 11.9,1,1, 2.891, 10516.246, 425.590, 52839.822 25/01/15,00:00:15,05,11,1, 11.9,1,1, 2.891, 10516.244, 425.591, 52839.875 25/01/15,00:00:15,06,11,1, 11.9,1,1, 2.891, 10516.252, 425.597, 52839.894 25/01/15,00:00:15,07,11,1, 11.9,1,1, 2.891, 10516.273, 425.601, 52839.853 25/01/15,00:00:15,08,11,1, 11.9,1,1, 2.891, 10516.254, 425.613, 52839.759 25/01/15,00:00:15,09,11,1, 11.9,1,1, 2.891, 10516.253, 425.580, 52839.761 25/01/15,00:00:15,10,11,1, 11.9,1,1, 2.891, 10516.282, 425.594, 52839.789 25/01/15,00:00:15,11,11,1, 11.9,1,1, 2.891, 10516.302, 425.591, 52839.655 25/01/15,00:00:15,12,11,1, 11.9,1,1, 2.891, 10516.299, 425.592, 52839.838 25/01/15,00:00:15,13,11,1, 11.9,1,1, 2.891, 10516.282, 425.574, 52839.747 25/01/15,00:00:15,14,11,1, 11.9,1,1, 2.891, 10516.290, 425.586, 52839.737 25/01/15,00:00:15,15,11,1, 11.9,1,1, 2.891, 10516.283, 425.579, 52839.794 25/01/15,00:00:15,16,11,1, 11.9,1,1, 2.891, 10516.299, 425.589, 52839.827 25/01/15,00:00:15,17,11,1, 11.9,1,1, 2.891, 10516.271, 425.603, 52839.842 25/01/15,00:00:15,18,11,1, 11.9,1,1, 2.891, 10516.293, 425.598, 52839.840 25/01/15,00:00:15,19,11,1, 11.9,1,1, 2.891, 10516.286, 425.602, 52839.829 25/01/15,00:00:16,00,11,1, 11.9,1,1, 2.890, 10516.279, 425.602, 52839.829 25/01/15,00:00:16,01,11,1, 11.9,1,1, 2.890, 10516.293, 425.616, 52839.787 25/01/15,00:00:16,02,11,1, 11.9,1,1, 2.890, 10516.304, 425.613, 52839.816 25/01/15,00:00:16,03,11,1, 11.9,1,1, 2.890, 10516.291, 425.608, 52839.734 25/01/15,00:00:16,04,11,1, 11.9,1,1, 2.890, 10516.314, 425.607, 52839.749 25/01/15,00:00:16,05,11,1, 11.9,1,1, 2.890, 10516.337, 425.611, 52839.839 25/01/15,00:00:16,06,11,1, 11.9,1,1, 2.890, 10516.324, 425.619, 52839.748 25/01/15,00:00:16,07,11,1, 11.9,1,1, 2.890, 10516.317, 425.613, 52839.811 25/01/15,00:00:16,08,11,1, 11.9,1,1, 2.890, 10516.312, 425.611, 52839.772 25/01/15,00:00:16,09,11,1, 11.9,1,1, 2.890, 10516.323, 425.603, 52839.817 25/01/15,00:00:16,10,11,1, 11.9,1,1, 2.890, 10516.316, 425.612, 52839.746 25/01/15,00:00:16,11,11,1, 11.9,1,1, 2.890, 10516.316, 425.627, 52839.879 25/01/15,00:00:16,12,11,1, 11.9,1,1, 2.890, 10516.338, 425.619, 52839.834 25/01/15,00:00:16,13,11,1, 11.9,1,1, 2.890, 10516.291, 425.602, 52839.729 25/01/15,00:00:16,14,11,1, 11.9,1,1, 2.890, 10516.332, 425.615, 52839.716 25/01/15,00:00:16,15,11,1, 11.9,1,1, 2.890, 10516.323, 425.609, 52839.750 25/01/15,00:00:16,16,11,1, 11.9,1,1, 2.890, 10516.322, 425.631, 52839.763 25/01/15,00:00:16,17,11,1, 11.9,1,1, 2.890, 10516.304, 425.617, 52839.818 25/01/15,00:00:16,18,11,1, 11.9,1,1, 2.890, 10516.312, 425.629, 52839.746 25/01/15,00:00:16,19,11,1, 11.9,1,1, 2.890, 10516.307, 425.636, 52839.901 25/01/15,00:00:17,00,11,1, 11.9,1,1, 2.893, 10516.304, 425.636, 52839.901 25/01/15,00:00:17,01,11,1, 11.9,1,1, 2.893, 10516.356, 425.653, 52839.760 25/01/15,00:00:17,02,11,1, 11.9,1,1, 2.893, 10516.339, 425.641, 52839.757 25/01/15,00:00:17,03,11,1, 11.9,1,1, 2.893, 10516.360, 425.659, 52839.741 25/01/15,00:00:17,04,11,1, 11.9,1,1, 2.893, 10516.362, 425.660, 52839.739 25/01/15,00:00:17,05,11,1, 11.9,1,1, 2.893, 10516.348, 425.666, 52839.784 25/01/15,00:00:17,06,11,1, 11.9,1,1, 2.893, 10516.350, 425.658, 52839.744 25/01/15,00:00:17,07,11,1, 11.9,1,1, 2.893, 10516.354, 425.650, 52839.690 25/01/15,00:00:17,08,11,1, 11.9,1,1, 2.893, 10516.338, 425.628, 52839.675 25/01/15,00:00:17,09,11,1, 11.9,1,1, 2.893, 10516.351, 425.645, 52839.678 25/01/15,00:00:17,10,11,1, 11.9,1,1, 2.893, 10516.385, 425.654, 52839.666 25/01/15,00:00:17,11,11,1, 11.9,1,1, 2.893, 10516.355, 425.661, 52839.634 25/01/15,00:00:17,12,11,1, 11.9,1,1, 2.893, 10516.374, 425.658, 52839.623 25/01/15,00:00:17,13,11,1, 11.9,1,1, 2.893, 10516.348, 425.657, 52839.710 25/01/15,00:00:17,14,11,1, 11.9,1,1, 2.893, 10516.358, 425.671, 52839.672 25/01/15,00:00:17,15,11,1, 11.9,1,1, 2.893, 10516.371, 425.679, 52839.724 25/01/15,00:00:17,16,11,1, 11.9,1,1, 2.893, 10516.372, 425.641, 52839.620 25/01/15,00:00:17,17,11,1, 11.9,1,1, 2.893, 10516.389, 425.649, 52839.758 25/01/15,00:00:17,18,11,1, 11.9,1,1, 2.893, 10516.390, 425.655, 52839.760 25/01/15,00:00:17,19,11,1, 11.9,1,1, 2.893, 10516.386, 425.657, 52839.736 25/01/15,00:00:18,00,11,1, 11.9,1,1, 2.894, 10516.379, 425.657, 52839.736 25/01/15,00:00:18,01,11,1, 11.9,1,1, 2.894, 10516.390, 425.663, 52839.687 25/01/15,00:00:18,02,11,1, 11.9,1,1, 2.894, 10516.387, 425.669, 52839.650 25/01/15,00:00:18,03,11,1, 11.9,1,1, 2.894, 10516.379, 425.690, 52839.609 25/01/15,00:00:18,04,11,1, 11.9,1,1, 2.894, 10516.393, 425.683, 52839.637 25/01/15,00:00:18,05,11,1, 11.9,1,1, 2.894, 10516.391, 425.683, 52839.616 25/01/15,00:00:18,06,11,1, 11.9,1,1, 2.894, 10516.404, 425.662, 52839.672 25/01/15,00:00:18,07,11,1, 11.9,1,1, 2.894, 10516.396, 425.692, 52839.675 25/01/15,00:00:18,08,11,1, 11.9,1,1, 2.894, 10516.424, 425.682, 52839.639 25/01/15,00:00:18,09,11,1, 11.9,1,1, 2.894, 10516.415, 425.682, 52839.697 25/01/15,00:00:18,10,11,1, 11.9,1,1, 2.894, 10516.401, 425.684, 52839.688 25/01/15,00:00:18,11,11,1, 11.9,1,1, 2.894, 10516.405, 425.666, 52839.616 25/01/15,00:00:18,12,11,1, 11.9,1,1, 2.894, 10516.413, 425.692, 52839.654 25/01/15,00:00:18,13,11,1, 11.9,1,1, 2.894, 10516.397, 425.663, 52839.667 25/01/15,00:00:18,14,11,1, 11.9,1,1, 2.894, 10516.420, 425.669, 52839.656 25/01/15,00:00:18,15,11,1, 11.9,1,1, 2.894, 10516.410, 425.660, 52839.624 25/01/15,00:00:18,16,11,1, 11.9,1,1, 2.894, 10516.439, 425.651, 52839.565 25/01/15,00:00:18,17,11,1, 11.9,1,1, 2.894, 10516.431, 425.677, 52839.642 25/01/15,00:00:18,18,11,1, 11.9,1,1, 2.894, 10516.431, 425.700, 52839.675 25/01/15,00:00:18,19,11,1, 11.9,1,1, 2.894, 10516.426, 425.685, 52839.617 25/01/15,00:00:19,00,11,1, 11.9,1,1, 2.891, 10516.421, 425.685, 52839.617 25/01/15,00:00:19,01,11,1, 11.9,1,1, 2.891, 10516.442, 425.664, 52839.574 25/01/15,00:00:19,02,11,1, 11.9,1,1, 2.891, 10516.441, 425.681, 52839.627 25/01/15,00:00:19,03,11,1, 11.9,1,1, 2.891, 10516.456, 425.690, 52839.659 25/01/15,00:00:19,04,11,1, 11.9,1,1, 2.891, 10516.455, 425.672, 52839.624 25/01/15,00:00:19,05,11,1, 11.9,1,1, 2.891, 10516.419, 425.691, 52839.698 25/01/15,00:00:19,06,11,1, 11.9,1,1, 2.891, 10516.458, 425.695, 52839.697 25/01/15,00:00:19,07,11,1, 11.9,1,1, 2.891, 10516.454, 425.690, 52839.707 25/01/15,00:00:19,08,11,1, 11.9,1,1, 2.891, 10516.446, 425.688, 52839.714 25/01/15,00:00:19,09,11,1, 11.9,1,1, 2.891, 10516.415, 425.686, 52839.640 25/01/15,00:00:19,10,11,1, 11.9,1,1, 2.891, 10516.444, 425.690, 52839.577 25/01/15,00:00:19,11,11,1, 11.9,1,1, 2.891, 10516.440, 425.695, 52839.589 25/01/15,00:00:19,12,11,1, 11.9,1,1, 2.891, 10516.471, 425.691, 52839.580 25/01/15,00:00:19,13,11,1, 11.9,1,1, 2.891, 10516.468, 425.697, 52839.573 25/01/15,00:00:19,14,11,1, 11.9,1,1, 2.891, 10516.444, 425.715, 52839.601 25/01/15,00:00:19,15,11,1, 11.9,1,1, 2.891, 10516.465, 425.713, 52839.618 25/01/15,00:00:19,16,11,1, 11.9,1,1, 2.891, 10516.484, 425.709, 52839.535 25/01/15,00:00:19,17,11,1, 11.9,1,1, 2.891, 10516.474, 425.703, 52839.561 25/01/15,00:00:19,18,11,1, 11.9,1,1, 2.891, 10516.481, 425.735, 52839.681 25/01/15,00:00:19,19,11,1, 11.9,1,1, 2.891, 10516.486, 425.721, 52839.626 25/01/15,00:00:20,00,11,1, 11.9,1,1, 2.891, 10516.479, 425.721, 52839.626 25/01/15,00:00:20,01,11,1, 11.9,1,1, 2.891, 10516.513, 425.721, 52839.639 25/01/15,00:00:20,02,11,1, 11.9,1,1, 2.891, 10516.481, 425.729, 52839.560 25/01/15,00:00:20,03,11,1, 11.9,1,1, 2.891, 10516.491, 425.731, 52839.477 25/01/15,00:00:20,04,11,1, 11.9,1,1, 2.891, 10516.494, 425.715, 52839.512 25/01/15,00:00:20,05,11,1, 11.9,1,1, 2.891, 10516.524, 425.721, 52839.506 25/01/15,00:00:20,06,11,1, 11.9,1,1, 2.891, 10516.497, 425.721, 52839.490 25/01/15,00:00:20,07,11,1, 11.9,1,1, 2.891, 10516.511, 425.721, 52839.578 25/01/15,00:00:20,08,11,1, 11.9,1,1, 2.891, 10516.490, 425.744, 52839.560 25/01/15,00:00:20,09,11,1, 11.9,1,1, 2.891, 10516.489, 425.736, 52839.603 25/01/15,00:00:20,10,11,1, 11.9,1,1, 2.891, 10516.518, 425.728, 52839.479 25/01/15,00:00:20,11,11,1, 11.9,1,1, 2.891, 10516.524, 425.712, 52839.518 25/01/15,00:00:20,12,11,1, 11.9,1,1, 2.891, 10516.525, 425.725, 52839.533 25/01/15,00:00:20,13,11,1, 11.9,1,1, 2.891, 10516.529, 425.747, 52839.677 25/01/15,00:00:20,14,11,1, 11.9,1,1, 2.891, 10516.518, 425.738, 52839.612 25/01/15,00:00:20,15,11,1, 11.9,1,1, 2.891, 10516.528, 425.735, 52839.568 25/01/15,00:00:20,16,11,1, 11.9,1,1, 2.891, 10516.530, 425.757, 52839.565 25/01/15,00:00:20,17,11,1, 11.9,1,1, 2.891, 10516.534, 425.744, 52839.497 25/01/15,00:00:20,18,11,1, 11.9,1,1, 2.891, 10516.535, 425.773, 52839.544 25/01/15,00:00:20,19,11,1, 11.9,1,1, 2.891, 10516.557, 425.745, 52839.533 25/01/15,00:00:21,00,11,1, 11.9,1,1, 2.893, 10516.554, 425.745, 52839.533 25/01/15,00:00:21,01,11,1, 11.9,1,1, 2.893, 10516.536, 425.752, 52839.640 25/01/15,00:00:21,02,11,1, 11.9,1,1, 2.893, 10516.540, 425.766, 52839.605 25/01/15,00:00:21,03,11,1, 11.9,1,1, 2.893, 10516.540, 425.753, 52839.571 25/01/15,00:00:21,04,11,1, 11.9,1,1, 2.893, 10516.527, 425.764, 52839.577 25/01/15,00:00:21,05,11,1, 11.9,1,1, 2.893, 10516.550, 425.765, 52839.564 25/01/15,00:00:21,06,11,1, 11.9,1,1, 2.893, 10516.564, 425.768, 52839.576 25/01/15,00:00:21,07,11,1, 11.9,1,1, 2.893, 10516.554, 425.782, 52839.577 25/01/15,00:00:21,08,11,1, 11.9,1,1, 2.893, 10516.535, 425.780, 52839.536 25/01/15,00:00:21,09,11,1, 11.9,1,1, 2.893, 10516.534, 425.765, 52839.530 25/01/15,00:00:21,10,11,1, 11.9,1,1, 2.893, 10516.559, 425.791, 52839.553 25/01/15,00:00:21,11,11,1, 11.9,1,1, 2.893, 10516.554, 425.790, 52839.558 25/01/15,00:00:21,12,11,1, 11.9,1,1, 2.893, 10516.565, 425.778, 52839.533 25/01/15,00:00:21,13,11,1, 11.9,1,1, 2.893, 10516.570, 425.769, 52839.405 25/01/15,00:00:21,14,11,1, 11.9,1,1, 2.893, 10516.561, 425.766, 52839.562 25/01/15,00:00:21,15,11,1, 11.9,1,1, 2.893, 10516.547, 425.777, 52839.538 25/01/15,00:00:21,16,11,1, 11.9,1,1, 2.893, 10516.572, 425.783, 52839.583 25/01/15,00:00:21,17,11,1, 11.9,1,1, 2.893, 10516.546, 425.790, 52839.504 25/01/15,00:00:21,18,11,1, 11.9,1,1, 2.893, 10516.572, 425.795, 52839.447 25/01/15,00:00:21,19,11,1, 11.9,1,1, 2.893, 10516.550, 425.801, 52839.601 25/01/15,00:00:22,00,11,1, 11.9,1,1, 2.892, 10516.546, 425.801, 52839.601 25/01/15,00:00:22,01,11,1, 11.9,1,1, 2.892, 10516.573, 425.788, 52839.489 25/01/15,00:00:22,02,11,1, 11.9,1,1, 2.892, 10516.571, 425.796, 52839.532 25/01/15,00:00:22,03,11,1, 11.9,1,1, 2.892, 10516.566, 425.819, 52839.506 25/01/15,00:00:22,04,11,1, 11.9,1,1, 2.892, 10516.577, 425.807, 52839.499 25/01/15,00:00:22,05,11,1, 11.9,1,1, 2.892, 10516.580, 425.808, 52839.420 25/01/15,00:00:22,06,11,1, 11.9,1,1, 2.892, 10516.571, 425.799, 52839.446 25/01/15,00:00:22,07,11,1, 11.9,1,1, 2.892, 10516.601, 425.824, 52839.472 25/01/15,00:00:22,08,11,1, 11.9,1,1, 2.892, 10516.558, 425.818, 52839.574 25/01/15,00:00:22,09,11,1, 11.9,1,1, 2.892, 10516.577, 425.824, 52839.538 25/01/15,00:00:22,10,11,1, 11.9,1,1, 2.892, 10516.604, 425.833, 52839.511 25/01/15,00:00:22,11,11,1, 11.9,1,1, 2.892, 10516.572, 425.815, 52839.407 25/01/15,00:00:22,12,11,1, 11.9,1,1, 2.892, 10516.577, 425.831, 52839.504 25/01/15,00:00:22,13,11,1, 11.9,1,1, 2.892, 10516.582, 425.811, 52839.509 25/01/15,00:00:22,14,11,1, 11.9,1,1, 2.892, 10516.599, 425.832, 52839.482 25/01/15,00:00:22,15,11,1, 11.9,1,1, 2.892, 10516.592, 425.866, 52839.534 25/01/15,00:00:22,16,11,1, 11.9,1,1, 2.892, 10516.565, 425.851, 52839.607 25/01/15,00:00:22,17,11,1, 11.9,1,1, 2.892, 10516.590, 425.837, 52839.428 25/01/15,00:00:22,18,11,1, 11.9,1,1, 2.892, 10516.599, 425.826, 52839.408 25/01/15,00:00:22,19,11,1, 11.9,1,1, 2.892, 10516.598, 425.838, 52839.425 25/01/15,00:00:23,00,11,1, 11.9,1,1, 2.893, 10516.596, 425.838, 52839.425 25/01/15,00:00:23,01,11,1, 11.9,1,1, 2.893, 10516.579, 425.838, 52839.456 25/01/15,00:00:23,02,11,1, 11.9,1,1, 2.893, 10516.574, 425.860, 52839.498 25/01/15,00:00:23,03,11,1, 11.9,1,1, 2.893, 10516.596, 425.843, 52839.426 25/01/15,00:00:23,04,11,1, 11.9,1,1, 2.893, 10516.590, 425.846, 52839.395 25/01/15,00:00:23,05,11,1, 11.9,1,1, 2.893, 10516.568, 425.848, 52839.436 25/01/15,00:00:23,06,11,1, 11.9,1,1, 2.893, 10516.614, 425.850, 52839.400 25/01/15,00:00:23,07,11,1, 11.9,1,1, 2.893, 10516.609, 425.857, 52839.421 25/01/15,00:00:23,08,11,1, 11.9,1,1, 2.893, 10516.581, 425.873, 52839.507 25/01/15,00:00:23,09,11,1, 11.9,1,1, 2.893, 10516.584, 425.873, 52839.452 25/01/15,00:00:23,10,11,1, 11.9,1,1, 2.893, 10516.597, 425.874, 52839.490 25/01/15,00:00:23,11,11,1, 11.9,1,1, 2.893, 10516.570, 425.869, 52839.431 25/01/15,00:00:23,12,11,1, 11.9,1,1, 2.893, 10516.610, 425.870, 52839.437 25/01/15,00:00:23,13,11,1, 11.9,1,1, 2.893, 10516.579, 425.856, 52839.449 25/01/15,00:00:23,14,11,1, 11.9,1,1, 2.893, 10516.604, 425.843, 52839.407 25/01/15,00:00:23,15,11,1, 11.9,1,1, 2.893, 10516.597, 425.887, 52839.476 25/01/15,00:00:23,16,11,1, 11.9,1,1, 2.893, 10516.590, 425.894, 52839.508 25/01/15,00:00:23,17,11,1, 11.9,1,1, 2.893, 10516.597, 425.896, 52839.448 25/01/15,00:00:23,18,11,1, 11.9,1,1, 2.893, 10516.605, 425.880, 52839.390 25/01/15,00:00:23,19,11,1, 11.9,1,1, 2.893, 10516.603, 425.901, 52839.490 25/01/15,00:00:24,00,11,1, 11.9,1,1, 2.894, 10516.596, 425.901, 52839.490 25/01/15,00:00:24,01,11,1, 11.9,1,1, 2.894, 10516.607, 425.879, 52839.439 25/01/15,00:00:24,02,11,1, 11.9,1,1, 2.894, 10516.608, 425.904, 52839.515 25/01/15,00:00:24,03,11,1, 11.9,1,1, 2.894, 10516.607, 425.870, 52839.424 25/01/15,00:00:24,04,11,1, 11.9,1,1, 2.894, 10516.576, 425.886, 52839.360 25/01/15,00:00:24,05,11,1, 11.9,1,1, 2.894, 10516.668, 425.876, 52839.360 25/01/15,00:00:24,06,11,1, 11.9,1,1, 2.894, 10516.615, 425.876, 52839.321 25/01/15,00:00:24,07,11,1, 11.9,1,1, 2.894, 10516.635, 425.882, 52839.337 25/01/15,00:00:24,08,11,1, 11.9,1,1, 2.894, 10516.622, 425.896, 52839.476 25/01/15,00:00:24,09,11,1, 11.9,1,1, 2.894, 10516.628, 425.883, 52839.433 25/01/15,00:00:24,10,11,1, 11.9,1,1, 2.894, 10516.628, 425.896, 52839.459 25/01/15,00:00:24,11,11,1, 11.9,1,1, 2.894, 10516.626, 425.903, 52839.444 25/01/15,00:00:24,12,11,1, 11.9,1,1, 2.894, 10516.610, 425.909, 52839.442 25/01/15,00:00:24,13,11,1, 11.9,1,1, 2.894, 10516.617, 425.897, 52839.404 25/01/15,00:00:24,14,11,1, 11.9,1,1, 2.894, 10516.616, 425.893, 52839.446 25/01/15,00:00:24,15,11,1, 11.9,1,1, 2.894, 10516.627, 425.882, 52839.500 25/01/15,00:00:24,16,11,1, 11.9,1,1, 2.894, 10516.630, 425.908, 52839.456 25/01/15,00:00:24,17,11,1, 11.9,1,1, 2.894, 10516.608, 425.924, 52839.477 25/01/15,00:00:24,18,11,1, 11.9,1,1, 2.894, 10516.629, 425.901, 52839.437 25/01/15,00:00:24,19,11,1, 11.9,1,1, 2.894, 10516.621, 425.912, 52839.415 25/01/15,00:00:25,00,11,1, 11.8,1,1, 2.889, 10516.621, 425.912, 52839.415 25/01/15,00:00:25,01,11,1, 11.8,1,1, 2.889, 10516.631, 425.907, 52839.401 25/01/15,00:00:25,02,11,1, 11.8,1,1, 2.889, 10516.635, 425.894, 52839.389 25/01/15,00:00:25,03,11,1, 11.8,1,1, 2.889, 10516.662, 425.906, 52839.470 25/01/15,00:00:25,04,11,1, 11.8,1,1, 2.889, 10516.647, 425.885, 52839.399 25/01/15,00:00:25,05,11,1, 11.8,1,1, 2.889, 10516.640, 425.907, 52839.343 25/01/15,00:00:25,06,11,1, 11.8,1,1, 2.889, 10516.632, 425.904, 52839.428 25/01/15,00:00:25,07,11,1, 11.8,1,1, 2.889, 10516.644, 425.921, 52839.381 25/01/15,00:00:25,08,11,1, 11.8,1,1, 2.889, 10516.654, 425.915, 52839.445 25/01/15,00:00:25,09,11,1, 11.8,1,1, 2.889, 10516.655, 425.932, 52839.451 25/01/15,00:00:25,10,11,1, 11.8,1,1, 2.889, 10516.651, 425.921, 52839.406 25/01/15,00:00:25,11,11,1, 11.8,1,1, 2.889, 10516.663, 425.928, 52839.398 25/01/15,00:00:25,12,11,1, 11.8,1,1, 2.889, 10516.649, 425.896, 52839.281 25/01/15,00:00:25,13,11,1, 11.8,1,1, 2.889, 10516.652, 425.895, 52839.285 25/01/15,00:00:25,14,11,1, 11.8,1,1, 2.889, 10516.652, 425.932, 52839.311 25/01/15,00:00:25,15,11,1, 11.8,1,1, 2.889, 10516.663, 425.949, 52839.335 25/01/15,00:00:25,16,11,1, 11.8,1,1, 2.889, 10516.662, 425.917, 52839.366 25/01/15,00:00:25,17,11,1, 11.8,1,1, 2.889, 10516.644, 425.925, 52839.399 25/01/15,00:00:25,18,11,1, 11.8,1,1, 2.889, 10516.669, 425.936, 52839.390 25/01/15,00:00:25,19,11,1, 11.8,1,1, 2.889, 10516.672, 425.936, 52839.414 25/01/15,00:00:26,00,11,1, 11.9,1,1, 2.896, 10516.671, 425.936, 52839.414 25/01/15,00:00:26,01,11,1, 11.9,1,1, 2.896, 10516.635, 425.936, 52839.354 25/01/15,00:00:26,02,11,1, 11.9,1,1, 2.896, 10516.636, 425.952, 52839.373 25/01/15,00:00:26,03,11,1, 11.9,1,1, 2.896, 10516.655, 425.943, 52839.380 25/01/15,00:00:26,04,11,1, 11.9,1,1, 2.896, 10516.644, 425.952, 52839.370 25/01/15,00:00:26,05,11,1, 11.9,1,1, 2.896, 10516.677, 425.945, 52839.402 25/01/15,00:00:26,06,11,1, 11.9,1,1, 2.896, 10516.621, 425.965, 52839.257 25/01/15,00:00:26,07,11,1, 11.9,1,1, 2.896, 10516.659, 425.923, 52839.281 25/01/15,00:00:26,08,11,1, 11.9,1,1, 2.896, 10516.665, 425.948, 52839.337 25/01/15,00:00:26,09,11,1, 11.9,1,1, 2.896, 10516.653, 425.956, 52839.368 25/01/15,00:00:26,10,11,1, 11.9,1,1, 2.896, 10516.666, 425.950, 52839.389 25/01/15,00:00:26,11,11,1, 11.9,1,1, 2.896, 10516.676, 425.947, 52839.304 25/01/15,00:00:26,12,11,1, 11.9,1,1, 2.896, 10516.647, 425.943, 52839.376 25/01/15,00:00:26,13,11,1, 11.9,1,1, 2.896, 10516.682, 425.960, 52839.289 25/01/15,00:00:26,14,11,1, 11.9,1,1, 2.896, 10516.662, 425.942, 52839.334 25/01/15,00:00:26,15,11,1, 11.9,1,1, 2.896, 10516.629, 425.970, 52839.400 25/01/15,00:00:26,16,11,1, 11.9,1,1, 2.896, 10516.635, 425.943, 52839.328 25/01/15,00:00:26,17,11,1, 11.9,1,1, 2.896, 10516.679, 425.976, 52839.285 25/01/15,00:00:26,18,11,1, 11.9,1,1, 2.896, 10516.648, 425.972, 52839.269 25/01/15,00:00:26,19,11,1, 11.9,1,1, 2.896, 10516.648, 425.965, 52839.258 25/01/15,00:00:27,00,11,1, 11.9,1,1, 2.890, 10516.646, 425.965, 52839.258 25/01/15,00:00:27,01,11,1, 11.9,1,1, 2.890, 10516.659, 425.951, 52839.201 25/01/15,00:00:27,02,11,1, 11.9,1,1, 2.890, 10516.688, 425.982, 52839.259 25/01/15,00:00:27,03,11,1, 11.9,1,1, 2.890, 10516.688, 425.961, 52839.367 25/01/15,00:00:27,04,11,1, 11.9,1,1, 2.890, 10516.677, 425.972, 52839.328 25/01/15,00:00:27,05,11,1, 11.9,1,1, 2.890, 10516.668, 425.980, 52839.351 25/01/15,00:00:27,06,11,1, 11.9,1,1, 2.890, 10516.698, 425.976, 52839.131 25/01/15,00:00:27,07,11,1, 11.9,1,1, 2.890, 10516.704, 425.993, 52839.171 25/01/15,00:00:27,08,11,1, 11.9,1,1, 2.890, 10516.666, 426.002, 52839.312 25/01/15,00:00:27,09,11,1, 11.9,1,1, 2.890, 10516.654, 426.007, 52839.316 25/01/15,00:00:27,10,11,1, 11.9,1,1, 2.890, 10516.668, 426.011, 52839.302 25/01/15,00:00:27,11,11,1, 11.9,1,1, 2.890, 10516.660, 426.035, 52839.323 25/01/15,00:00:27,12,11,1, 11.9,1,1, 2.890, 10516.674, 426.004, 52839.293 25/01/15,00:00:27,13,11,1, 11.9,1,1, 2.890, 10516.676, 425.985, 52839.238 25/01/15,00:00:27,14,11,1, 11.9,1,1, 2.890, 10516.699, 425.999, 52839.260 25/01/15,00:00:27,15,11,1, 11.9,1,1, 2.890, 10516.689, 426.007, 52839.281 25/01/15,00:00:27,16,11,1, 11.9,1,1, 2.890, 10516.714, 426.013, 52839.247 25/01/15,00:00:27,17,11,1, 11.9,1,1, 2.890, 10516.698, 426.022, 52839.232 25/01/15,00:00:27,18,11,1, 11.9,1,1, 2.890, 10516.706, 426.017, 52839.325 25/01/15,00:00:27,19,11,1, 11.9,1,1, 2.890, 10516.710, 426.003, 52839.320 25/01/15,00:00:28,00,11,1, 12.0,1,1, 2.890, 10516.704, 426.003, 52839.320 25/01/15,00:00:28,01,11,1, 12.0,1,1, 2.890, 10516.721, 426.036, 52839.246 25/01/15,00:00:28,02,11,1, 12.0,1,1, 2.890, 10516.705, 426.035, 52839.304 25/01/15,00:00:28,03,11,1, 12.0,1,1, 2.890, 10516.714, 426.032, 52839.264 25/01/15,00:00:28,04,11,1, 12.0,1,1, 2.890, 10516.701, 426.027, 52839.269 25/01/15,00:00:28,05,11,1, 12.0,1,1, 2.890, 10516.686, 426.020, 52839.261 25/01/15,00:00:28,06,11,1, 12.0,1,1, 2.890, 10516.706, 426.019, 52839.212 25/01/15,00:00:28,07,11,1, 12.0,1,1, 2.890, 10516.708, 426.019, 52839.211 25/01/15,00:00:28,08,11,1, 12.0,1,1, 2.890, 10516.687, 426.050, 52839.245 25/01/15,00:00:28,09,11,1, 12.0,1,1, 2.890, 10516.719, 426.042, 52839.247 25/01/15,00:00:28,10,11,1, 12.0,1,1, 2.890, 10516.721, 426.024, 52839.293 25/01/15,00:00:28,11,11,1, 12.0,1,1, 2.890, 10516.710, 426.047, 52839.222 25/01/15,00:00:28,12,11,1, 12.0,1,1, 2.890, 10516.700, 426.064, 52839.346 25/01/15,00:00:28,13,11,1, 12.0,1,1, 2.890, 10516.689, 426.047, 52839.327 25/01/15,00:00:28,14,11,1, 12.0,1,1, 2.890, 10516.705, 426.061, 52839.272 25/01/15,00:00:28,15,11,1, 12.0,1,1, 2.890, 10516.721, 426.050, 52839.221 25/01/15,00:00:28,16,11,1, 12.0,1,1, 2.890, 10516.703, 426.044, 52839.226 25/01/15,00:00:28,17,11,1, 12.0,1,1, 2.890, 10516.738, 426.049, 52839.206 25/01/15,00:00:28,18,11,1, 12.0,1,1, 2.890, 10516.705, 426.050, 52839.285 25/01/15,00:00:28,19,11,1, 12.0,1,1, 2.890, 10516.715, 426.086, 52839.253 25/01/15,00:00:29,00,11,1, 11.9,1,1, 2.896, 10516.713, 426.086, 52839.253 25/01/15,00:00:29,01,11,1, 11.9,1,1, 2.896, 10516.711, 426.066, 52839.183 25/01/15,00:00:29,02,11,1, 11.9,1,1, 2.896, 10516.704, 426.071, 52839.238 25/01/15,00:00:29,03,11,1, 11.9,1,1, 2.896, 10516.719, 426.064, 52839.250 25/01/15,00:00:29,04,11,1, 11.9,1,1, 2.896, 10516.741, 426.069, 52839.290 25/01/15,00:00:29,05,11,1, 11.9,1,1, 2.896, 10516.713, 426.071, 52839.240 25/01/15,00:00:29,06,11,1, 11.9,1,1, 2.896, 10516.705, 426.062, 52839.234 25/01/15,00:00:29,07,11,1, 11.9,1,1, 2.896, 10516.738, 426.075, 52839.241 25/01/15,00:00:29,08,11,1, 11.9,1,1, 2.896, 10516.729, 426.083, 52839.258 25/01/15,00:00:29,09,11,1, 11.9,1,1, 2.896, 10516.708, 426.055, 52839.163 25/01/15,00:00:29,10,11,1, 11.9,1,1, 2.896, 10516.731, 426.069, 52839.171 25/01/15,00:00:29,11,11,1, 11.9,1,1, 2.896, 10516.732, 426.079, 52839.191 25/01/15,00:00:29,12,11,1, 11.9,1,1, 2.896, 10516.707, 426.076, 52839.170 25/01/15,00:00:29,13,11,1, 11.9,1,1, 2.896, 10516.707, 426.089, 52839.251 25/01/15,00:00:29,14,11,1, 11.9,1,1, 2.896, 10516.738, 426.088, 52839.216 25/01/15,00:00:29,15,11,1, 11.9,1,1, 2.896, 10516.725, 426.103, 52839.179 25/01/15,00:00:29,16,11,1, 11.9,1,1, 2.896, 10516.730, 426.064, 52839.209 25/01/15,00:00:29,17,11,1, 11.9,1,1, 2.896, 10516.734, 426.085, 52839.168 25/01/15,00:00:29,18,11,1, 11.9,1,1, 2.896, 10516.727, 426.084, 52839.235 25/01/15,00:00:29,19,11,1, 11.9,1,1, 2.896, 10516.714, 426.096, 52839.264 25/01/15,00:00:30,00,11,1, 11.8,1,1, 2.894, 10516.713, 426.096, 52839.264 25/01/15,00:00:30,01,11,1, 11.8,1,1, 2.894, 10516.733, 426.118, 52839.305 25/01/15,00:00:30,02,11,1, 11.8,1,1, 2.894, 10516.728, 426.089, 52839.207 25/01/15,00:00:30,03,11,1, 11.8,1,1, 2.894, 10516.697, 426.092, 52839.163 25/01/15,00:00:30,04,11,1, 11.8,1,1, 2.894, 10516.743, 426.118, 52839.189 25/01/15,00:00:30,05,11,1, 11.8,1,1, 2.894, 10516.743, 426.125, 52839.192 25/01/15,00:00:30,06,11,1, 11.8,1,1, 2.894, 10516.739, 426.109, 52839.229 25/01/15,00:00:30,07,11,1, 11.8,1,1, 2.894, 10516.733, 426.105, 52839.126 25/01/15,00:00:30,08,11,1, 11.8,1,1, 2.894, 10516.742, 426.120, 52839.171 25/01/15,00:00:30,09,11,1, 11.8,1,1, 2.894, 10516.748, 426.099, 52839.133 25/01/15,00:00:30,10,11,1, 11.8,1,1, 2.894, 10516.725, 426.103, 52839.235 25/01/15,00:00:30,11,11,1, 11.8,1,1, 2.894, 10516.732, 426.099, 52839.230 25/01/15,00:00:30,12,11,1, 11.8,1,1, 2.894, 10516.749, 426.122, 52839.177 25/01/15,00:00:30,13,11,1, 11.8,1,1, 2.894, 10516.749, 426.114, 52839.264 25/01/15,00:00:30,14,11,1, 11.8,1,1, 2.894, 10516.725, 426.118, 52839.217 25/01/15,00:00:30,15,11,1, 11.8,1,1, 2.894, 10516.739, 426.116, 52839.132 25/01/15,00:00:30,16,11,1, 11.8,1,1, 2.894, 10516.765, 426.161, 52839.215 25/01/15,00:00:30,17,11,1, 11.8,1,1, 2.894, 10516.758, 426.118, 52839.150 25/01/15,00:00:30,18,11,1, 11.8,1,1, 2.894, 10516.748, 426.137, 52839.197 25/01/15,00:00:30,19,11,1, 11.8,1,1, 2.894, 10516.770, 426.116, 52839.059 25/01/15,00:00:31,00,11,1, 11.9,1,1, 2.896, 10516.763, 426.116, 52839.059 25/01/15,00:00:31,01,11,1, 11.9,1,1, 2.896, 10516.764, 426.129, 52839.180 25/01/15,00:00:31,02,11,1, 11.9,1,1, 2.896, 10516.743, 426.106, 52839.191 25/01/15,00:00:31,03,11,1, 11.9,1,1, 2.896, 10516.755, 426.145, 52839.137 25/01/15,00:00:31,04,11,1, 11.9,1,1, 2.896, 10516.757, 426.134, 52839.131 25/01/15,00:00:31,05,11,1, 11.9,1,1, 2.896, 10516.754, 426.130, 52839.186 25/01/15,00:00:31,06,11,1, 11.9,1,1, 2.896, 10516.742, 426.121, 52839.198 25/01/15,00:00:31,07,11,1, 11.9,1,1, 2.896, 10516.756, 426.155, 52839.242 25/01/15,00:00:31,08,11,1, 11.9,1,1, 2.896, 10516.753, 426.157, 52839.148 25/01/15,00:00:31,09,11,1, 11.9,1,1, 2.896, 10516.739, 426.147, 52839.194 25/01/15,00:00:31,10,11,1, 11.9,1,1, 2.896, 10516.750, 426.110, 52839.160 25/01/15,00:00:31,11,11,1, 11.9,1,1, 2.896, 10516.755, 426.140, 52839.152 25/01/15,00:00:31,12,11,1, 11.9,1,1, 2.896, 10516.773, 426.140, 52839.123 25/01/15,00:00:31,13,11,1, 11.9,1,1, 2.896, 10516.773, 426.152, 52839.159 25/01/15,00:00:31,14,11,1, 11.9,1,1, 2.896, 10516.759, 426.125, 52839.112 25/01/15,00:00:31,15,11,1, 11.9,1,1, 2.896, 10516.771, 426.139, 52839.103 25/01/15,00:00:31,16,11,1, 11.9,1,1, 2.896, 10516.749, 426.154, 52839.065 25/01/15,00:00:31,17,11,1, 11.9,1,1, 2.896, 10516.780, 426.153, 52839.089 25/01/15,00:00:31,18,11,1, 11.9,1,1, 2.896, 10516.776, 426.155, 52839.092 25/01/15,00:00:31,19,11,1, 11.9,1,1, 2.896, 10516.761, 426.170, 52839.130 25/01/15,00:00:32,00,11,1, 11.8,1,1, 2.891, 10516.754, 426.170, 52839.130 25/01/15,00:00:32,01,11,1, 11.8,1,1, 2.891, 10516.765, 426.181, 52839.191 25/01/15,00:00:32,02,11,1, 11.8,1,1, 2.891, 10516.749, 426.160, 52839.126 25/01/15,00:00:32,03,11,1, 11.8,1,1, 2.891, 10516.738, 426.164, 52839.091 25/01/15,00:00:32,04,11,1, 11.8,1,1, 2.891, 10516.757, 426.170, 52839.083 25/01/15,00:00:32,05,11,1, 11.8,1,1, 2.891, 10516.737, 426.155, 52839.114 25/01/15,00:00:32,06,11,1, 11.8,1,1, 2.891, 10516.788, 426.179, 52839.090 25/01/15,00:00:32,07,11,1, 11.8,1,1, 2.891, 10516.770, 426.151, 52839.095 25/01/15,00:00:32,08,11,1, 11.8,1,1, 2.891, 10516.760, 426.170, 52839.067 25/01/15,00:00:32,09,11,1, 11.8,1,1, 2.891, 10516.759, 426.187, 52839.084 25/01/15,00:00:32,10,11,1, 11.8,1,1, 2.891, 10516.750, 426.186, 52839.004 25/01/15,00:00:32,11,11,1, 11.8,1,1, 2.891, 10516.755, 426.160, 52839.047 25/01/15,00:00:32,12,11,1, 11.8,1,1, 2.891, 10516.759, 426.184, 52839.102 25/01/15,00:00:32,13,11,1, 11.8,1,1, 2.891, 10516.804, 426.178, 52839.143 25/01/15,00:00:32,14,11,1, 11.8,1,1, 2.891, 10516.755, 426.185, 52839.136 25/01/15,00:00:32,15,11,1, 11.8,1,1, 2.891, 10516.765, 426.168, 52839.182 25/01/15,00:00:32,16,11,1, 11.8,1,1, 2.891, 10516.787, 426.171, 52839.098 25/01/15,00:00:32,17,11,1, 11.8,1,1, 2.891, 10516.792, 426.161, 52839.046 25/01/15,00:00:32,18,11,1, 11.8,1,1, 2.891, 10516.789, 426.165, 52839.107 25/01/15,00:00:32,19,11,1, 11.8,1,1, 2.891, 10516.774, 426.189, 52839.015 25/01/15,00:00:33,00,11,1, 11.9,1,1, 2.895, 10516.771, 426.189, 52839.015 25/01/15,00:00:33,01,11,1, 11.9,1,1, 2.895, 10516.770, 426.178, 52839.125 25/01/15,00:00:33,02,11,1, 11.9,1,1, 2.895, 10516.765, 426.176, 52839.116 25/01/15,00:00:33,03,11,1, 11.9,1,1, 2.895, 10516.790, 426.183, 52839.048 25/01/15,00:00:33,04,11,1, 11.9,1,1, 2.895, 10516.778, 426.181, 52839.033 25/01/15,00:00:33,05,11,1, 11.9,1,1, 2.895, 10516.795, 426.173, 52839.093 25/01/15,00:00:33,06,11,1, 11.9,1,1, 2.895, 10516.793, 426.178, 52839.071 25/01/15,00:00:33,07,11,1, 11.9,1,1, 2.895, 10516.780, 426.178, 52839.121 25/01/15,00:00:33,08,11,1, 11.9,1,1, 2.895, 10516.771, 426.196, 52839.066 25/01/15,00:00:33,09,11,1, 11.9,1,1, 2.895, 10516.776, 426.191, 52839.054 25/01/15,00:00:33,10,11,1, 11.9,1,1, 2.895, 10516.799, 426.188, 52839.061 25/01/15,00:00:33,11,11,1, 11.9,1,1, 2.895, 10516.796, 426.178, 52839.074 25/01/15,00:00:33,12,11,1, 11.9,1,1, 2.895, 10516.813, 426.204, 52839.049 25/01/15,00:00:33,13,11,1, 11.9,1,1, 2.895, 10516.803, 426.200, 52839.026 25/01/15,00:00:33,14,11,1, 11.9,1,1, 2.895, 10516.804, 426.204, 52839.086 25/01/15,00:00:33,15,11,1, 11.9,1,1, 2.895, 10516.799, 426.193, 52839.123 25/01/15,00:00:33,16,11,1, 11.9,1,1, 2.895, 10516.819, 426.189, 52839.032 25/01/15,00:00:33,17,11,1, 11.9,1,1, 2.895, 10516.826, 426.190, 52839.037 25/01/15,00:00:33,18,11,1, 11.9,1,1, 2.895, 10516.820, 426.188, 52839.036 25/01/15,00:00:33,19,11,1, 11.9,1,1, 2.895, 10516.821, 426.181, 52839.045 25/01/15,00:00:34,00,11,1, 11.9,1,1, 2.890, 10516.813, 426.181, 52839.045 25/01/15,00:00:34,01,11,1, 11.9,1,1, 2.890, 10516.835, 426.172, 52839.042 25/01/15,00:00:34,02,11,1, 11.9,1,1, 2.890, 10516.821, 426.191, 52839.024 25/01/15,00:00:34,03,11,1, 11.9,1,1, 2.890, 10516.820, 426.202, 52839.046 25/01/15,00:00:34,04,11,1, 11.9,1,1, 2.890, 10516.837, 426.183, 52839.021 25/01/15,00:00:34,05,11,1, 11.9,1,1, 2.890, 10516.820, 426.193, 52838.956 25/01/15,00:00:34,06,11,1, 11.9,1,1, 2.890, 10516.815, 426.193, 52838.925 25/01/15,00:00:34,07,11,1, 11.9,1,1, 2.890, 10516.844, 426.200, 52839.009 25/01/15,00:00:34,08,11,1, 11.9,1,1, 2.890, 10516.835, 426.191, 52838.994 25/01/15,00:00:34,09,11,1, 11.9,1,1, 2.890, 10516.830, 426.185, 52839.011 25/01/15,00:00:34,10,11,1, 11.9,1,1, 2.890, 10516.847, 426.203, 52839.072 25/01/15,00:00:34,11,11,1, 11.9,1,1, 2.890, 10516.852, 426.216, 52839.040 25/01/15,00:00:34,12,11,1, 11.9,1,1, 2.890, 10516.825, 426.213, 52839.128 25/01/15,00:00:34,13,11,1, 11.9,1,1, 2.890, 10516.815, 426.216, 52839.030 25/01/15,00:00:34,14,11,1, 11.9,1,1, 2.890, 10516.821, 426.230, 52839.053 25/01/15,00:00:34,15,11,1, 11.9,1,1, 2.890, 10516.848, 426.222, 52839.072 25/01/15,00:00:34,16,11,1, 11.9,1,1, 2.890, 10516.850, 426.219, 52839.022 25/01/15,00:00:34,17,11,1, 11.9,1,1, 2.890, 10516.867, 426.205, 52839.028 25/01/15,00:00:34,18,11,1, 11.9,1,1, 2.890, 10516.832, 426.196, 52838.996 25/01/15,00:00:34,19,11,1, 11.9,1,1, 2.890, 10516.856, 426.196, 52839.013 25/01/15,00:00:35,00,11,1, 11.9,1,1, 2.894, 10516.855, 426.196, 52839.013 25/01/15,00:00:35,01,11,1, 11.9,1,1, 2.894, 10516.856, 426.224, 52838.997 25/01/15,00:00:35,02,11,1, 11.9,1,1, 2.894, 10516.865, 426.206, 52839.044 25/01/15,00:00:35,03,11,1, 11.9,1,1, 2.894, 10516.858, 426.231, 52839.041 25/01/15,00:00:35,04,11,1, 11.9,1,1, 2.894, 10516.861, 426.213, 52839.008 25/01/15,00:00:35,05,11,1, 11.9,1,1, 2.894, 10516.877, 426.224, 52839.057 25/01/15,00:00:35,06,11,1, 11.9,1,1, 2.894, 10516.872, 426.220, 52839.009 25/01/15,00:00:35,07,11,1, 11.9,1,1, 2.894, 10516.880, 426.220, 52838.913 25/01/15,00:00:35,08,11,1, 11.9,1,1, 2.894, 10516.882, 426.213, 52838.979 25/01/15,00:00:35,09,11,1, 11.9,1,1, 2.894, 10516.878, 426.214, 52839.014 25/01/15,00:00:35,10,11,1, 11.9,1,1, 2.894, 10516.860, 426.243, 52839.014 25/01/15,00:00:35,11,11,1, 11.9,1,1, 2.894, 10516.871, 426.222, 52838.951 25/01/15,00:00:35,12,11,1, 11.9,1,1, 2.894, 10516.876, 426.234, 52838.917 25/01/15,00:00:35,13,11,1, 11.9,1,1, 2.894, 10516.881, 426.225, 52839.002 25/01/15,00:00:35,14,11,1, 11.9,1,1, 2.894, 10516.892, 426.253, 52839.004 25/01/15,00:00:35,15,11,1, 11.9,1,1, 2.894, 10516.894, 426.235, 52838.913 25/01/15,00:00:35,16,11,1, 11.9,1,1, 2.894, 10516.876, 426.259, 52839.025 25/01/15,00:00:35,17,11,1, 11.9,1,1, 2.894, 10516.867, 426.233, 52839.012 25/01/15,00:00:35,18,11,1, 11.9,1,1, 2.894, 10516.871, 426.266, 52838.954 25/01/15,00:00:35,19,11,1, 11.9,1,1, 2.894, 10516.888, 426.231, 52839.034 25/01/15,00:00:36,00,11,1, 11.9,1,1, 2.894, 10516.888, 426.231, 52839.034 25/01/15,00:00:36,01,11,1, 11.9,1,1, 2.894, 10516.896, 426.258, 52839.033 25/01/15,00:00:36,02,11,1, 11.9,1,1, 2.894, 10516.901, 426.248, 52838.920 25/01/15,00:00:36,03,11,1, 11.9,1,1, 2.894, 10516.889, 426.260, 52838.976 25/01/15,00:00:36,04,11,1, 11.9,1,1, 2.894, 10516.902, 426.249, 52838.893 25/01/15,00:00:36,05,11,1, 11.9,1,1, 2.894, 10516.904, 426.247, 52838.900 25/01/15,00:00:36,06,11,1, 11.9,1,1, 2.894, 10516.883, 426.258, 52838.922 25/01/15,00:00:36,07,11,1, 11.9,1,1, 2.894, 10516.887, 426.254, 52838.932 25/01/15,00:00:36,08,11,1, 11.9,1,1, 2.894, 10516.926, 426.267, 52838.922 25/01/15,00:00:36,09,11,1, 11.9,1,1, 2.894, 10516.888, 426.261, 52838.982 25/01/15,00:00:36,10,11,1, 11.9,1,1, 2.894, 10516.920, 426.253, 52838.964 25/01/15,00:00:36,11,11,1, 11.9,1,1, 2.894, 10516.910, 426.279, 52838.907 25/01/15,00:00:36,12,11,1, 11.9,1,1, 2.894, 10516.923, 426.263, 52838.883 25/01/15,00:00:36,13,11,1, 11.9,1,1, 2.894, 10516.929, 426.283, 52838.935 25/01/15,00:00:36,14,11,1, 11.9,1,1, 2.894, 10516.915, 426.289, 52838.996 25/01/15,00:00:36,15,11,1, 11.9,1,1, 2.894, 10516.920, 426.287, 52839.008 25/01/15,00:00:36,16,11,1, 11.9,1,1, 2.894, 10516.940, 426.278, 52838.970 25/01/15,00:00:36,17,11,1, 11.9,1,1, 2.894, 10516.943, 426.251, 52838.928 25/01/15,00:00:36,18,11,1, 11.9,1,1, 2.894, 10516.919, 426.283, 52838.991 25/01/15,00:00:36,19,11,1, 11.9,1,1, 2.894, 10516.941, 426.279, 52838.897 25/01/15,00:00:37,00,11,1, 11.9,1,1, 2.893, 10516.938, 426.279, 52838.897 25/01/15,00:00:37,01,11,1, 11.9,1,1, 2.893, 10516.940, 426.304, 52838.867 25/01/15,00:00:37,02,11,1, 11.9,1,1, 2.893, 10516.925, 426.286, 52838.876 25/01/15,00:00:37,03,11,1, 11.9,1,1, 2.893, 10516.960, 426.282, 52838.892 25/01/15,00:00:37,04,11,1, 11.9,1,1, 2.893, 10516.938, 426.305, 52838.893 25/01/15,00:00:37,05,11,1, 11.9,1,1, 2.893, 10516.956, 426.296, 52838.868 25/01/15,00:00:37,06,11,1, 11.9,1,1, 2.893, 10516.950, 426.283, 52838.852 25/01/15,00:00:37,07,11,1, 11.9,1,1, 2.893, 10516.955, 426.291, 52838.895 25/01/15,00:00:37,08,11,1, 11.9,1,1, 2.893, 10516.967, 426.279, 52838.919 25/01/15,00:00:37,09,11,1, 11.9,1,1, 2.893, 10516.966, 426.276, 52838.927 25/01/15,00:00:37,10,11,1, 11.9,1,1, 2.893, 10516.951, 426.275, 52838.850 25/01/15,00:00:37,11,11,1, 11.9,1,1, 2.893, 10516.982, 426.291, 52838.934 25/01/15,00:00:37,12,11,1, 11.9,1,1, 2.893, 10516.938, 426.292, 52838.929 25/01/15,00:00:37,13,11,1, 11.9,1,1, 2.893, 10516.941, 426.281, 52838.873 25/01/15,00:00:37,14,11,1, 11.9,1,1, 2.893, 10516.974, 426.296, 52838.912 25/01/15,00:00:37,15,11,1, 11.9,1,1, 2.893, 10516.958, 426.289, 52838.859 25/01/15,00:00:37,16,11,1, 11.9,1,1, 2.893, 10516.970, 426.299, 52838.832 25/01/15,00:00:37,17,11,1, 11.9,1,1, 2.893, 10516.965, 426.293, 52838.855 25/01/15,00:00:37,18,11,1, 11.9,1,1, 2.893, 10516.953, 426.309, 52838.945 25/01/15,00:00:37,19,11,1, 11.9,1,1, 2.893, 10516.971, 426.267, 52838.846 25/01/15,00:00:38,00,11,1, 11.9,1,1, 2.889, 10516.963, 426.267, 52838.846 25/01/15,00:00:38,01,11,1, 11.9,1,1, 2.889, 10516.974, 426.288, 52838.835 25/01/15,00:00:38,02,11,1, 11.9,1,1, 2.889, 10516.976, 426.297, 52838.817 25/01/15,00:00:38,03,11,1, 11.9,1,1, 2.889, 10516.965, 426.306, 52838.900 25/01/15,00:00:38,04,11,1, 11.9,1,1, 2.889, 10516.975, 426.292, 52838.909 25/01/15,00:00:38,05,11,1, 11.9,1,1, 2.889, 10516.975, 426.291, 52838.883 25/01/15,00:00:38,06,11,1, 11.9,1,1, 2.889, 10516.958, 426.275, 52838.801 25/01/15,00:00:38,07,11,1, 11.9,1,1, 2.889, 10516.970, 426.311, 52838.890 25/01/15,00:00:38,08,11,1, 11.9,1,1, 2.889, 10516.965, 426.292, 52838.835 25/01/15,00:00:38,09,11,1, 11.9,1,1, 2.889, 10516.942, 426.271, 52838.740 25/01/15,00:00:38,10,11,1, 11.9,1,1, 2.889, 10516.989, 426.290, 52838.841 25/01/15,00:00:38,11,11,1, 11.9,1,1, 2.889, 10516.941, 426.313, 52838.843 25/01/15,00:00:38,12,11,1, 11.9,1,1, 2.889, 10516.954, 426.281, 52838.623 25/01/15,00:00:38,13,11,1, 11.9,1,1, 2.889, 10516.947, 426.301, 52838.986 25/01/15,00:00:38,14,11,1, 11.9,1,1, 2.889, 10516.969, 426.298, 52838.912 25/01/15,00:00:38,15,11,1, 11.9,1,1, 2.889, 10516.973, 426.290, 52838.798 25/01/15,00:00:38,16,11,1, 11.9,1,1, 2.889, 10516.988, 426.315, 52838.896 25/01/15,00:00:38,17,11,1, 11.9,1,1, 2.889, 10516.993, 426.295, 52838.868 25/01/15,00:00:38,18,11,1, 11.9,1,1, 2.889, 10516.954, 426.311, 52838.920 25/01/15,00:00:38,19,11,1, 11.9,1,1, 2.889, 10516.979, 426.307, 52838.848 25/01/15,00:00:39,00,11,1, 11.9,1,1, 2.891, 10516.971, 426.307, 52838.848 25/01/15,00:00:39,01,11,1, 11.9,1,1, 2.891, 10516.970, 426.297, 52838.730 25/01/15,00:00:39,02,11,1, 11.9,1,1, 2.891, 10516.965, 426.300, 52838.777 25/01/15,00:00:39,03,11,1, 11.9,1,1, 2.891, 10516.974, 426.288, 52838.784 25/01/15,00:00:39,04,11,1, 11.9,1,1, 2.891, 10516.957, 426.288, 52838.806 25/01/15,00:00:39,05,11,1, 11.9,1,1, 2.891, 10516.983, 426.320, 52838.784 25/01/15,00:00:39,06,11,1, 11.9,1,1, 2.891, 10517.002, 426.306, 52838.878 25/01/15,00:00:39,07,11,1, 11.9,1,1, 2.891, 10516.973, 426.312, 52838.841 25/01/15,00:00:39,08,11,1, 11.9,1,1, 2.891, 10516.987, 426.303, 52838.836 25/01/15,00:00:39,09,11,1, 11.9,1,1, 2.891, 10516.997, 426.295, 52838.812 25/01/15,00:00:39,10,11,1, 11.9,1,1, 2.891, 10516.992, 426.309, 52838.869 25/01/15,00:00:39,11,11,1, 11.9,1,1, 2.891, 10517.019, 426.299, 52838.867 25/01/15,00:00:39,12,11,1, 11.9,1,1, 2.891, 10516.995, 426.283, 52838.787 25/01/15,00:00:39,13,11,1, 11.9,1,1, 2.891, 10516.987, 426.316, 52838.781 25/01/15,00:00:39,14,11,1, 11.9,1,1, 2.891, 10516.996, 426.317, 52838.768 25/01/15,00:00:39,15,11,1, 11.9,1,1, 2.891, 10517.013, 426.299, 52838.727 25/01/15,00:00:39,16,11,1, 11.9,1,1, 2.891, 10516.993, 426.315, 52838.767 25/01/15,00:00:39,17,11,1, 11.9,1,1, 2.891, 10517.008, 426.314, 52838.736 25/01/15,00:00:39,18,11,1, 11.9,1,1, 2.891, 10517.039, 426.342, 52838.803 25/01/15,00:00:39,19,11,1, 11.9,1,1, 2.891, 10517.000, 426.291, 52838.772 25/01/15,00:00:40,00,11,1, 11.8,1,1, 2.894, 10516.996, 426.291, 52838.772 25/01/15,00:00:40,01,11,1, 11.8,1,1, 2.894, 10517.014, 426.336, 52838.844 25/01/15,00:00:40,02,11,1, 11.8,1,1, 2.894, 10517.028, 426.317, 52838.808 25/01/15,00:00:40,03,11,1, 11.8,1,1, 2.894, 10517.044, 426.326, 52838.803 25/01/15,00:00:40,04,11,1, 11.8,1,1, 2.894, 10517.048, 426.336, 52838.820 25/01/15,00:00:40,05,11,1, 11.8,1,1, 2.894, 10517.030, 426.312, 52838.741 25/01/15,00:00:40,06,11,1, 11.8,1,1, 2.894, 10517.039, 426.311, 52838.813 25/01/15,00:00:40,07,11,1, 11.8,1,1, 2.894, 10517.011, 426.330, 52838.751 25/01/15,00:00:40,08,11,1, 11.8,1,1, 2.894, 10517.033, 426.314, 52838.710 25/01/15,00:00:40,09,11,1, 11.8,1,1, 2.894, 10517.045, 426.322, 52838.743 25/01/15,00:00:40,10,11,1, 11.8,1,1, 2.894, 10517.010, 426.311, 52838.738 25/01/15,00:00:40,11,11,1, 11.8,1,1, 2.894, 10517.046, 426.335, 52838.711 25/01/15,00:00:40,12,11,1, 11.8,1,1, 2.894, 10517.033, 426.339, 52838.870 25/01/15,00:00:40,13,11,1, 11.8,1,1, 2.894, 10517.045, 426.359, 52838.884 25/01/15,00:00:40,14,11,1, 11.8,1,1, 2.894, 10517.033, 426.357, 52838.791 25/01/15,00:00:40,15,11,1, 11.8,1,1, 2.894, 10517.051, 426.346, 52838.683 25/01/15,00:00:40,16,11,1, 11.8,1,1, 2.894, 10517.040, 426.316, 52838.690 25/01/15,00:00:40,17,11,1, 11.8,1,1, 2.894, 10517.034, 426.319, 52838.717 25/01/15,00:00:40,18,11,1, 11.8,1,1, 2.894, 10517.063, 426.335, 52838.789 25/01/15,00:00:40,19,11,1, 11.8,1,1, 2.894, 10517.061, 426.337, 52838.734 25/01/15,00:00:41,00,11,1, 12.0,1,1, 2.896, 10517.055, 426.337, 52838.734 25/01/15,00:00:41,01,11,1, 12.0,1,1, 2.896, 10517.046, 426.345, 52838.759 25/01/15,00:00:41,02,11,1, 12.0,1,1, 2.896, 10517.050, 426.340, 52838.692 25/01/15,00:00:41,03,11,1, 12.0,1,1, 2.896, 10517.056, 426.351, 52838.751 25/01/15,00:00:41,04,11,1, 12.0,1,1, 2.896, 10517.058, 426.353, 52838.669 25/01/15,00:00:41,05,11,1, 12.0,1,1, 2.896, 10517.073, 426.338, 52838.724 25/01/15,00:00:41,06,11,1, 12.0,1,1, 2.896, 10517.066, 426.345, 52838.793 25/01/15,00:00:41,07,11,1, 12.0,1,1, 2.896, 10517.062, 426.354, 52838.793 25/01/15,00:00:41,08,11,1, 12.0,1,1, 2.896, 10517.070, 426.349, 52838.745 25/01/15,00:00:41,09,11,1, 12.0,1,1, 2.896, 10517.051, 426.356, 52838.688 25/01/15,00:00:41,10,11,1, 12.0,1,1, 2.896, 10517.062, 426.364, 52838.679 25/01/15,00:00:41,11,11,1, 12.0,1,1, 2.896, 10517.059, 426.359, 52838.704 25/01/15,00:00:41,12,11,1, 12.0,1,1, 2.896, 10517.051, 426.361, 52838.778 25/01/15,00:00:41,13,11,1, 12.0,1,1, 2.896, 10517.031, 426.365, 52838.779 25/01/15,00:00:41,14,11,1, 12.0,1,1, 2.896, 10517.048, 426.367, 52838.709 25/01/15,00:00:41,15,11,1, 12.0,1,1, 2.896, 10517.074, 426.344, 52838.661 25/01/15,00:00:41,16,11,1, 12.0,1,1, 2.896, 10517.038, 426.356, 52838.715 25/01/15,00:00:41,17,11,1, 12.0,1,1, 2.896, 10517.052, 426.345, 52838.683 25/01/15,00:00:41,18,11,1, 12.0,1,1, 2.896, 10517.076, 426.355, 52838.622 25/01/15,00:00:41,19,11,1, 12.0,1,1, 2.896, 10517.067, 426.363, 52838.711 25/01/15,00:00:42,00,11,1, 12.0,1,1, 2.896, 10517.063, 426.363, 52838.711 25/01/15,00:00:42,01,11,1, 12.0,1,1, 2.896, 10517.083, 426.367, 52838.754 25/01/15,00:00:42,02,11,1, 12.0,1,1, 2.896, 10517.043, 426.379, 52838.752 25/01/15,00:00:42,03,11,1, 12.0,1,1, 2.896, 10517.078, 426.355, 52838.740 25/01/15,00:00:42,04,11,1, 12.0,1,1, 2.896, 10517.068, 426.350, 52838.664 25/01/15,00:00:42,05,11,1, 12.0,1,1, 2.896, 10517.060, 426.345, 52838.708 25/01/15,00:00:42,06,11,1, 12.0,1,1, 2.896, 10517.063, 426.364, 52838.717 25/01/15,00:00:42,07,11,1, 12.0,1,1, 2.896, 10517.061, 426.356, 52838.788 25/01/15,00:00:42,08,11,1, 12.0,1,1, 2.896, 10517.060, 426.351, 52838.694 25/01/15,00:00:42,09,11,1, 12.0,1,1, 2.896, 10517.061, 426.357, 52838.637 25/01/15,00:00:42,10,11,1, 12.0,1,1, 2.896, 10517.079, 426.328, 52838.636 25/01/15,00:00:42,11,11,1, 12.0,1,1, 2.896, 10517.097, 426.345, 52838.630 25/01/15,00:00:42,12,11,1, 12.0,1,1, 2.896, 10517.048, 426.376, 52838.643 25/01/15,00:00:42,13,11,1, 12.0,1,1, 2.896, 10517.090, 426.352, 52838.675 25/01/15,00:00:42,14,11,1, 12.0,1,1, 2.896, 10517.078, 426.339, 52838.634 25/01/15,00:00:42,15,11,1, 12.0,1,1, 2.896, 10517.072, 426.355, 52838.695 25/01/15,00:00:42,16,11,1, 12.0,1,1, 2.896, 10517.080, 426.368, 52838.697 25/01/15,00:00:42,17,11,1, 12.0,1,1, 2.896, 10517.081, 426.377, 52838.689 25/01/15,00:00:42,18,11,1, 12.0,1,1, 2.896, 10517.079, 426.348, 52838.686 25/01/15,00:00:42,19,11,1, 12.0,1,1, 2.896, 10517.078, 426.381, 52838.661 25/01/15,00:00:43,00,11,1, 12.0,1,1, 2.899, 10517.071, 426.381, 52838.661 25/01/15,00:00:43,01,11,1, 12.0,1,1, 2.899, 10517.097, 426.368, 52838.667 25/01/15,00:00:43,02,11,1, 12.0,1,1, 2.899, 10517.073, 426.362, 52838.615 25/01/15,00:00:43,03,11,1, 12.0,1,1, 2.899, 10517.084, 426.376, 52838.679 25/01/15,00:00:43,04,11,1, 12.0,1,1, 2.899, 10517.090, 426.352, 52838.636 25/01/15,00:00:43,05,11,1, 12.0,1,1, 2.899, 10517.103, 426.383, 52838.647 25/01/15,00:00:43,06,11,1, 12.0,1,1, 2.899, 10517.089, 426.373, 52838.597 25/01/15,00:00:43,07,11,1, 12.0,1,1, 2.899, 10517.093, 426.368, 52838.586 25/01/15,00:00:43,08,11,1, 12.0,1,1, 2.899, 10517.087, 426.376, 52838.677 25/01/15,00:00:43,09,11,1, 12.0,1,1, 2.899, 10517.089, 426.373, 52838.574 25/01/15,00:00:43,10,11,1, 12.0,1,1, 2.899, 10517.068, 426.380, 52838.637 25/01/15,00:00:43,11,11,1, 12.0,1,1, 2.899, 10517.101, 426.411, 52838.557 25/01/15,00:00:43,12,11,1, 12.0,1,1, 2.899, 10517.077, 426.395, 52838.581 25/01/15,00:00:43,13,11,1, 12.0,1,1, 2.899, 10517.096, 426.399, 52838.559 25/01/15,00:00:43,14,11,1, 12.0,1,1, 2.899, 10517.088, 426.409, 52838.612 25/01/15,00:00:43,15,11,1, 12.0,1,1, 2.899, 10517.098, 426.419, 52838.683 25/01/15,00:00:43,16,11,1, 12.0,1,1, 2.899, 10517.094, 426.420, 52838.698 25/01/15,00:00:43,17,11,1, 12.0,1,1, 2.899, 10517.107, 426.408, 52838.648 25/01/15,00:00:43,18,11,1, 12.0,1,1, 2.899, 10517.111, 426.407, 52838.577 25/01/15,00:00:43,19,11,1, 12.0,1,1, 2.899, 10517.099, 426.432, 52838.616 25/01/15,00:00:44,00,11,1, 12.0,1,1, 2.893, 10517.097, 426.432, 52838.616 25/01/15,00:00:44,01,11,1, 12.0,1,1, 2.893, 10517.118, 426.425, 52838.641 25/01/15,00:00:44,02,11,1, 12.0,1,1, 2.893, 10517.094, 426.446, 52838.624 25/01/15,00:00:44,03,11,1, 12.0,1,1, 2.893, 10517.115, 426.422, 52838.638 25/01/15,00:00:44,04,11,1, 12.0,1,1, 2.893, 10517.120, 426.426, 52838.655 25/01/15,00:00:44,05,11,1, 12.0,1,1, 2.893, 10517.111, 426.444, 52838.578 25/01/15,00:00:44,06,11,1, 12.0,1,1, 2.893, 10517.100, 426.413, 52838.550 25/01/15,00:00:44,07,11,1, 12.0,1,1, 2.893, 10517.117, 426.434, 52838.611 25/01/15,00:00:44,08,11,1, 12.0,1,1, 2.893, 10517.117, 426.437, 52838.618 25/01/15,00:00:44,09,11,1, 12.0,1,1, 2.893, 10517.135, 426.448, 52838.583 25/01/15,00:00:44,10,11,1, 12.0,1,1, 2.893, 10517.119, 426.444, 52838.639 25/01/15,00:00:44,11,11,1, 12.0,1,1, 2.893, 10517.136, 426.466, 52838.583 25/01/15,00:00:44,12,11,1, 12.0,1,1, 2.893, 10517.129, 426.447, 52838.545 25/01/15,00:00:44,13,11,1, 12.0,1,1, 2.893, 10517.147, 426.435, 52838.527 25/01/15,00:00:44,14,11,1, 12.0,1,1, 2.893, 10517.119, 426.445, 52838.762 25/01/15,00:00:44,15,11,1, 12.0,1,1, 2.893, 10517.128, 426.447, 52838.621 25/01/15,00:00:44,16,11,1, 12.0,1,1, 2.893, 10517.114, 426.415, 52838.558 25/01/15,00:00:44,17,11,1, 12.0,1,1, 2.893, 10517.115, 426.456, 52838.593 25/01/15,00:00:44,18,11,1, 12.0,1,1, 2.893, 10517.112, 426.444, 52838.619 25/01/15,00:00:44,19,11,1, 12.0,1,1, 2.893, 10517.174, 426.466, 52838.573 25/01/15,00:00:45,00,11,1, 11.9,1,1, 2.897, 10517.172, 426.466, 52838.573 25/01/15,00:00:45,01,11,1, 11.9,1,1, 2.897, 10517.126, 426.445, 52838.609 25/01/15,00:00:45,02,11,1, 11.9,1,1, 2.897, 10517.128, 426.481, 52838.615 25/01/15,00:00:45,03,11,1, 11.9,1,1, 2.897, 10517.128, 426.434, 52838.581 25/01/15,00:00:45,04,11,1, 11.9,1,1, 2.897, 10517.158, 426.467, 52838.558 25/01/15,00:00:45,05,11,1, 11.9,1,1, 2.897, 10517.147, 426.464, 52838.570 25/01/15,00:00:45,06,11,1, 11.9,1,1, 2.897, 10517.137, 426.478, 52838.540 25/01/15,00:00:45,07,11,1, 11.9,1,1, 2.897, 10517.141, 426.478, 52838.523 25/01/15,00:00:45,08,11,1, 11.9,1,1, 2.897, 10517.135, 426.464, 52838.564 25/01/15,00:00:45,09,11,1, 11.9,1,1, 2.897, 10517.169, 426.467, 52838.553 25/01/15,00:00:45,10,11,1, 11.9,1,1, 2.897, 10517.154, 426.473, 52838.639 25/01/15,00:00:45,11,11,1, 11.9,1,1, 2.897, 10517.165, 426.455, 52838.560 25/01/15,00:00:45,12,11,1, 11.9,1,1, 2.897, 10517.184, 426.487, 52838.559 25/01/15,00:00:45,13,11,1, 11.9,1,1, 2.897, 10517.171, 426.477, 52838.555 25/01/15,00:00:45,14,11,1, 11.9,1,1, 2.897, 10517.166, 426.487, 52838.590 25/01/15,00:00:45,15,11,1, 11.9,1,1, 2.897, 10517.169, 426.474, 52838.511 25/01/15,00:00:45,16,11,1, 11.9,1,1, 2.897, 10517.157, 426.466, 52838.630 25/01/15,00:00:45,17,11,1, 11.9,1,1, 2.897, 10517.152, 426.478, 52838.512 25/01/15,00:00:45,18,11,1, 11.9,1,1, 2.897, 10517.170, 426.497, 52838.583 25/01/15,00:00:45,19,11,1, 11.9,1,1, 2.897, 10517.176, 426.498, 52838.565 25/01/15,00:00:46,00,11,1, 11.9,1,1, 2.894, 10517.172, 426.498, 52838.565 25/01/15,00:00:46,01,11,1, 11.9,1,1, 2.894, 10517.185, 426.489, 52838.512 25/01/15,00:00:46,02,11,1, 11.9,1,1, 2.894, 10517.163, 426.502, 52838.554 25/01/15,00:00:46,03,11,1, 11.9,1,1, 2.894, 10517.169, 426.495, 52838.548 25/01/15,00:00:46,04,11,1, 11.9,1,1, 2.894, 10517.194, 426.506, 52838.608 25/01/15,00:00:46,05,11,1, 11.9,1,1, 2.894, 10517.189, 426.492, 52838.578 25/01/15,00:00:46,06,11,1, 11.9,1,1, 2.894, 10517.156, 426.493, 52838.599 25/01/15,00:00:46,07,11,1, 11.9,1,1, 2.894, 10517.188, 426.482, 52838.566 25/01/15,00:00:46,08,11,1, 11.9,1,1, 2.894, 10517.207, 426.502, 52838.511 25/01/15,00:00:46,09,11,1, 11.9,1,1, 2.894, 10517.180, 426.512, 52838.547 25/01/15,00:00:46,10,11,1, 11.9,1,1, 2.894, 10517.221, 426.513, 52838.575 25/01/15,00:00:46,11,11,1, 11.9,1,1, 2.894, 10517.203, 426.492, 52838.549 25/01/15,00:00:46,12,11,1, 11.9,1,1, 2.894, 10517.188, 426.521, 52838.528 25/01/15,00:00:46,13,11,1, 11.9,1,1, 2.894, 10517.207, 426.508, 52838.521 25/01/15,00:00:46,14,11,1, 11.9,1,1, 2.894, 10517.193, 426.495, 52838.494 25/01/15,00:00:46,15,11,1, 11.9,1,1, 2.894, 10517.182, 426.506, 52838.499 25/01/15,00:00:46,16,11,1, 11.9,1,1, 2.894, 10517.198, 426.517, 52838.532 25/01/15,00:00:46,17,11,1, 11.9,1,1, 2.894, 10517.213, 426.522, 52838.567 25/01/15,00:00:46,18,11,1, 11.9,1,1, 2.894, 10517.204, 426.516, 52838.602 25/01/15,00:00:46,19,11,1, 11.9,1,1, 2.894, 10517.222, 426.505, 52838.573 25/01/15,00:00:47,00,11,1, 11.9,1,1, 2.895, 10517.222, 426.505, 52838.573 25/01/15,00:00:47,01,11,1, 11.9,1,1, 2.895, 10517.186, 426.500, 52838.481 25/01/15,00:00:47,02,11,1, 11.9,1,1, 2.895, 10517.199, 426.497, 52838.491 25/01/15,00:00:47,03,11,1, 11.9,1,1, 2.895, 10517.207, 426.507, 52838.507 25/01/15,00:00:47,04,11,1, 11.9,1,1, 2.895, 10517.221, 426.511, 52838.475 25/01/15,00:00:47,05,11,1, 11.9,1,1, 2.895, 10517.206, 426.523, 52838.540 25/01/15,00:00:47,06,11,1, 11.9,1,1, 2.895, 10517.199, 426.503, 52838.470 25/01/15,00:00:47,07,11,1, 11.9,1,1, 2.895, 10517.237, 426.506, 52838.422 25/01/15,00:00:47,08,11,1, 11.9,1,1, 2.895, 10517.220, 426.515, 52838.450 25/01/15,00:00:47,09,11,1, 11.9,1,1, 2.895, 10517.227, 426.513, 52838.473 25/01/15,00:00:47,10,11,1, 11.9,1,1, 2.895, 10517.243, 426.537, 52838.587 25/01/15,00:00:47,11,11,1, 11.9,1,1, 2.895, 10517.202, 426.513, 52838.573 25/01/15,00:00:47,12,11,1, 11.9,1,1, 2.895, 10517.209, 426.504, 52838.515 25/01/15,00:00:47,13,11,1, 11.9,1,1, 2.895, 10517.204, 426.519, 52838.470 25/01/15,00:00:47,14,11,1, 11.9,1,1, 2.895, 10517.209, 426.477, 52838.489 25/01/15,00:00:47,15,11,1, 11.9,1,1, 2.895, 10517.203, 426.515, 52838.549 25/01/15,00:00:47,16,11,1, 11.9,1,1, 2.895, 10517.194, 426.524, 52838.510 25/01/15,00:00:47,17,11,1, 11.9,1,1, 2.895, 10517.195, 426.494, 52838.491 25/01/15,00:00:47,18,11,1, 11.9,1,1, 2.895, 10517.212, 426.512, 52838.482 25/01/15,00:00:47,19,11,1, 11.9,1,1, 2.895, 10517.188, 426.506, 52838.517 25/01/15,00:00:48,00,11,1, 11.9,1,1, 2.895, 10517.180, 426.506, 52838.517 25/01/15,00:00:48,01,11,1, 11.9,1,1, 2.895, 10517.220, 426.516, 52838.494 25/01/15,00:00:48,02,11,1, 11.9,1,1, 2.895, 10517.240, 426.530, 52838.399 25/01/15,00:00:48,03,11,1, 11.9,1,1, 2.895, 10517.232, 426.513, 52838.470 25/01/15,00:00:48,04,11,1, 11.9,1,1, 2.895, 10517.217, 426.518, 52838.481 25/01/15,00:00:48,05,11,1, 11.9,1,1, 2.895, 10517.241, 426.541, 52838.542 25/01/15,00:00:48,06,11,1, 11.9,1,1, 2.895, 10517.231, 426.527, 52838.547 25/01/15,00:00:48,07,11,1, 11.9,1,1, 2.895, 10517.233, 426.536, 52838.539 25/01/15,00:00:48,08,11,1, 11.9,1,1, 2.895, 10517.237, 426.541, 52838.494 25/01/15,00:00:48,09,11,1, 11.9,1,1, 2.895, 10517.222, 426.539, 52838.471 25/01/15,00:00:48,10,11,1, 11.9,1,1, 2.895, 10517.217, 426.553, 52838.476 25/01/15,00:00:48,11,11,1, 11.9,1,1, 2.895, 10517.226, 426.531, 52838.517 25/01/15,00:00:48,12,11,1, 11.9,1,1, 2.895, 10517.220, 426.554, 52838.614 25/01/15,00:00:48,13,11,1, 11.9,1,1, 2.895, 10517.232, 426.542, 52838.411 25/01/15,00:00:48,14,11,1, 11.9,1,1, 2.895, 10517.208, 426.546, 52838.424 25/01/15,00:00:48,15,11,1, 11.9,1,1, 2.895, 10517.222, 426.520, 52838.419 25/01/15,00:00:48,16,11,1, 11.9,1,1, 2.895, 10517.247, 426.537, 52838.428 25/01/15,00:00:48,17,11,1, 11.9,1,1, 2.895, 10517.244, 426.537, 52838.425 25/01/15,00:00:48,18,11,1, 11.9,1,1, 2.895, 10517.260, 426.536, 52838.448 25/01/15,00:00:48,19,11,1, 11.9,1,1, 2.895, 10517.226, 426.549, 52838.570 25/01/15,00:00:49,00,11,1, 11.9,1,1, 2.896, 10517.222, 426.549, 52838.570 25/01/15,00:00:49,01,11,1, 11.9,1,1, 2.896, 10517.242, 426.537, 52838.489 25/01/15,00:00:49,02,11,1, 11.9,1,1, 2.896, 10517.242, 426.559, 52838.438 25/01/15,00:00:49,03,11,1, 11.9,1,1, 2.896, 10517.237, 426.545, 52838.479 25/01/15,00:00:49,04,11,1, 11.9,1,1, 2.896, 10517.240, 426.547, 52838.456 25/01/15,00:00:49,05,11,1, 11.9,1,1, 2.896, 10517.225, 426.551, 52838.464 25/01/15,00:00:49,06,11,1, 11.9,1,1, 2.896, 10517.260, 426.554, 52838.445 25/01/15,00:00:49,07,11,1, 11.9,1,1, 2.896, 10517.255, 426.553, 52838.395 25/01/15,00:00:49,08,11,1, 11.9,1,1, 2.896, 10517.259, 426.571, 52838.435 25/01/15,00:00:49,09,11,1, 11.9,1,1, 2.896, 10517.249, 426.555, 52838.468 25/01/15,00:00:49,10,11,1, 11.9,1,1, 2.896, 10517.243, 426.552, 52838.418 25/01/15,00:00:49,11,11,1, 11.9,1,1, 2.896, 10517.238, 426.581, 52838.477 25/01/15,00:00:49,12,11,1, 11.9,1,1, 2.896, 10517.253, 426.561, 52838.470 25/01/15,00:00:49,13,11,1, 11.9,1,1, 2.896, 10517.238, 426.575, 52838.516 25/01/15,00:00:49,14,11,1, 11.9,1,1, 2.896, 10517.258, 426.576, 52838.563 25/01/15,00:00:49,15,11,1, 11.9,1,1, 2.896, 10517.247, 426.577, 52838.490 25/01/15,00:00:49,16,11,1, 11.9,1,1, 2.896, 10517.243, 426.551, 52838.411 25/01/15,00:00:49,17,11,1, 11.9,1,1, 2.896, 10517.262, 426.576, 52838.385 25/01/15,00:00:49,18,11,1, 11.9,1,1, 2.896, 10517.259, 426.572, 52838.481 25/01/15,00:00:49,19,11,1, 11.9,1,1, 2.896, 10517.272, 426.553, 52838.232 25/01/15,00:00:50,00,10,1, 12.0,1,1, 2.891, 10517.272, 426.553, 52838.232 25/01/15,00:00:50,01,10,1, 12.0,1,1, 2.891, 10517.258, 426.575, 52838.397 25/01/15,00:00:50,02,10,1, 12.0,1,1, 2.891, 10517.253, 426.589, 52838.352 25/01/15,00:00:50,03,10,1, 12.0,1,1, 2.891, 10517.257, 426.588, 52838.424 25/01/15,00:00:50,04,10,1, 12.0,1,1, 2.891, 10517.267, 426.565, 52838.386 25/01/15,00:00:50,05,10,1, 12.0,1,1, 2.891, 10517.271, 426.595, 52838.486 25/01/15,00:00:50,06,10,1, 12.0,1,1, 2.891, 10517.279, 426.597, 52838.437 25/01/15,00:00:50,07,10,1, 12.0,1,1, 2.891, 10517.268, 426.598, 52838.414 25/01/15,00:00:50,08,10,1, 12.0,1,1, 2.891, 10517.241, 426.599, 52838.425 25/01/15,00:00:50,09,10,1, 12.0,1,1, 2.891, 10517.248, 426.570, 52838.418 25/01/15,00:00:50,10,10,1, 12.0,1,1, 2.891, 10517.262, 426.596, 52838.377 25/01/15,00:00:50,11,10,1, 12.0,1,1, 2.891, 10517.294, 426.583, 52838.420 25/01/15,00:00:50,12,10,1, 12.0,1,1, 2.891, 10517.253, 426.600, 52838.439 25/01/15,00:00:50,13,10,1, 12.0,1,1, 2.891, 10517.242, 426.584, 52838.417 25/01/15,00:00:50,14,10,1, 12.0,1,1, 2.891, 10517.259, 426.596, 52838.433 25/01/15,00:00:50,15,10,1, 12.0,1,1, 2.891, 10517.252, 426.600, 52838.385 25/01/15,00:00:50,16,10,1, 12.0,1,1, 2.891, 10517.257, 426.581, 52838.345 25/01/15,00:00:50,17,10,1, 12.0,1,1, 2.891, 10517.253, 426.600, 52838.422 25/01/15,00:00:50,18,10,1, 12.0,1,1, 2.891, 10517.260, 426.591, 52838.372 25/01/15,00:00:50,19,10,1, 12.0,1,1, 2.891, 10517.249, 426.600, 52838.481 25/01/15,00:00:51,00,10,1, 11.9,1,1, 2.899, 10517.247, 426.600, 52838.481 25/01/15,00:00:51,01,10,1, 11.9,1,1, 2.899, 10517.271, 426.609, 52838.398 25/01/15,00:00:51,02,10,1, 11.9,1,1, 2.899, 10517.243, 426.612, 52838.431 25/01/15,00:00:51,03,10,1, 11.9,1,1, 2.899, 10517.265, 426.613, 52838.437 25/01/15,00:00:51,04,10,1, 11.9,1,1, 2.899, 10517.282, 426.591, 52838.374 25/01/15,00:00:51,05,10,1, 11.9,1,1, 2.899, 10517.277, 426.597, 52838.424 25/01/15,00:00:51,06,10,1, 11.9,1,1, 2.899, 10517.268, 426.586, 52838.351 25/01/15,00:00:51,07,10,1, 11.9,1,1, 2.899, 10517.269, 426.585, 52838.386 25/01/15,00:00:51,08,10,1, 11.9,1,1, 2.899, 10517.286, 426.605, 52838.341 25/01/15,00:00:51,09,10,1, 11.9,1,1, 2.899, 10517.273, 426.610, 52838.368 25/01/15,00:00:51,10,10,1, 11.9,1,1, 2.899, 10517.268, 426.602, 52838.375 25/01/15,00:00:51,11,10,1, 11.9,1,1, 2.899, 10517.285, 426.606, 52838.320 25/01/15,00:00:51,12,10,1, 11.9,1,1, 2.899, 10517.270, 426.616, 52838.405 25/01/15,00:00:51,13,10,1, 11.9,1,1, 2.899, 10517.274, 426.603, 52838.403 25/01/15,00:00:51,14,10,1, 11.9,1,1, 2.899, 10517.257, 426.609, 52838.383 25/01/15,00:00:51,15,10,1, 11.9,1,1, 2.899, 10517.247, 426.618, 52838.433 25/01/15,00:00:51,16,10,1, 11.9,1,1, 2.899, 10517.260, 426.613, 52838.425 25/01/15,00:00:51,17,10,1, 11.9,1,1, 2.899, 10517.275, 426.587, 52838.322 25/01/15,00:00:51,18,10,1, 11.9,1,1, 2.899, 10517.289, 426.602, 52838.442 25/01/15,00:00:51,19,10,1, 11.9,1,1, 2.899, 10517.241, 426.611, 52838.371 25/01/15,00:00:52,00,10,1, 11.9,1,1, 2.891, 10517.238, 426.611, 52838.371 25/01/15,00:00:52,01,10,1, 11.9,1,1, 2.891, 10517.237, 426.640, 52838.496 25/01/15,00:00:52,02,10,1, 11.9,1,1, 2.891, 10517.244, 426.634, 52838.364 25/01/15,00:00:52,03,10,1, 11.9,1,1, 2.891, 10517.245, 426.624, 52838.365 25/01/15,00:00:52,04,10,1, 11.9,1,1, 2.891, 10517.274, 426.615, 52838.406 25/01/15,00:00:52,05,10,1, 11.9,1,1, 2.891, 10517.268, 426.621, 52838.293 25/01/15,00:00:52,06,10,1, 11.9,1,1, 2.891, 10517.259, 426.611, 52838.308 25/01/15,00:00:52,07,10,1, 11.9,1,1, 2.891, 10517.269, 426.638, 52838.429 25/01/15,00:00:52,08,10,1, 11.9,1,1, 2.891, 10517.275, 426.621, 52838.340 25/01/15,00:00:52,09,10,1, 11.9,1,1, 2.891, 10517.253, 426.619, 52838.397 25/01/15,00:00:52,10,10,1, 11.9,1,1, 2.891, 10517.253, 426.614, 52838.362 25/01/15,00:00:52,11,10,1, 11.9,1,1, 2.891, 10517.279, 426.621, 52838.311 25/01/15,00:00:52,12,10,1, 11.9,1,1, 2.891, 10517.259, 426.619, 52838.347 25/01/15,00:00:52,13,10,1, 11.9,1,1, 2.891, 10517.260, 426.628, 52838.351 25/01/15,00:00:52,14,10,1, 11.9,1,1, 2.891, 10517.247, 426.627, 52838.341 25/01/15,00:00:52,15,10,1, 11.9,1,1, 2.891, 10517.231, 426.604, 52838.363 25/01/15,00:00:52,16,10,1, 11.9,1,1, 2.891, 10517.233, 426.611, 52838.284 25/01/15,00:00:52,17,10,1, 11.9,1,1, 2.891, 10517.243, 426.604, 52838.292 25/01/15,00:00:52,18,10,1, 11.9,1,1, 2.891, 10517.264, 426.623, 52838.344 25/01/15,00:00:52,19,10,1, 11.9,1,1, 2.891, 10517.279, 426.607, 52838.358 25/01/15,00:00:53,00,11,1, 11.9,1,1, 2.892, 10517.272, 426.607, 52838.358 25/01/15,00:00:53,01,11,1, 11.9,1,1, 2.892, 10517.232, 426.627, 52838.346 25/01/15,00:00:53,02,11,1, 11.9,1,1, 2.892, 10517.251, 426.653, 52838.374 25/01/15,00:00:53,03,11,1, 11.9,1,1, 2.892, 10517.240, 426.637, 52838.420 25/01/15,00:00:53,04,11,1, 11.9,1,1, 2.892, 10517.241, 426.622, 52838.256 25/01/15,00:00:53,05,11,1, 11.9,1,1, 2.892, 10517.246, 426.619, 52838.303 25/01/15,00:00:53,06,11,1, 11.9,1,1, 2.892, 10517.254, 426.621, 52838.223 25/01/15,00:00:53,07,11,1, 11.9,1,1, 2.892, 10517.267, 426.616, 52838.250 25/01/15,00:00:53,08,11,1, 11.9,1,1, 2.892, 10517.250, 426.601, 52838.350 25/01/15,00:00:53,09,11,1, 11.9,1,1, 2.892, 10517.253, 426.605, 52838.344 25/01/15,00:00:53,10,11,1, 11.9,1,1, 2.892, 10517.235, 426.617, 52838.197 25/01/15,00:00:53,11,11,1, 11.9,1,1, 2.892, 10517.253, 426.607, 52838.314 25/01/15,00:00:53,12,11,1, 11.9,1,1, 2.892, 10517.242, 426.608, 52838.245 25/01/15,00:00:53,13,11,1, 11.9,1,1, 2.892, 10517.270, 426.608, 52838.296 25/01/15,00:00:53,14,11,1, 11.9,1,1, 2.892, 10517.236, 426.616, 52838.344 25/01/15,00:00:53,15,11,1, 11.9,1,1, 2.892, 10517.265, 426.624, 52838.354 25/01/15,00:00:53,16,11,1, 11.9,1,1, 2.892, 10517.241, 426.614, 52838.254 25/01/15,00:00:53,17,11,1, 11.9,1,1, 2.892, 10517.245, 426.601, 52838.285 25/01/15,00:00:53,18,11,1, 11.9,1,1, 2.892, 10517.254, 426.629, 52838.293 25/01/15,00:00:53,19,11,1, 11.9,1,1, 2.892, 10517.236, 426.603, 52838.240 25/01/15,00:00:54,00,11,1, 11.9,1,1, 2.890, 10517.230, 426.603, 52838.240 25/01/15,00:00:54,01,11,1, 11.9,1,1, 2.890, 10517.267, 426.621, 52838.203 25/01/15,00:00:54,02,11,1, 11.9,1,1, 2.890, 10517.258, 426.609, 52838.304 25/01/15,00:00:54,03,11,1, 11.9,1,1, 2.890, 10517.252, 426.624, 52838.309 25/01/15,00:00:54,04,11,1, 11.9,1,1, 2.890, 10517.269, 426.626, 52838.291 25/01/15,00:00:54,05,11,1, 11.9,1,1, 2.890, 10517.248, 426.643, 52838.297 25/01/15,00:00:54,06,11,1, 11.9,1,1, 2.890, 10517.278, 426.598, 52838.240 25/01/15,00:00:54,07,11,1, 11.9,1,1, 2.890, 10517.264, 426.636, 52838.328 25/01/15,00:00:54,08,11,1, 11.9,1,1, 2.890, 10517.253, 426.636, 52838.326 25/01/15,00:00:54,09,11,1, 11.9,1,1, 2.890, 10517.252, 426.625, 52838.265 25/01/15,00:00:54,10,11,1, 11.9,1,1, 2.890, 10517.284, 426.615, 52838.274 25/01/15,00:00:54,11,11,1, 11.9,1,1, 2.890, 10517.262, 426.615, 52838.308 25/01/15,00:00:54,12,11,1, 11.9,1,1, 2.890, 10517.287, 426.626, 52838.185 25/01/15,00:00:54,13,11,1, 11.9,1,1, 2.890, 10517.275, 426.617, 52838.199 25/01/15,00:00:54,14,11,1, 11.9,1,1, 2.890, 10517.260, 426.618, 52838.188 25/01/15,00:00:54,15,11,1, 11.9,1,1, 2.890, 10517.274, 426.626, 52838.206 25/01/15,00:00:54,16,11,1, 11.9,1,1, 2.890, 10517.266, 426.644, 52838.318 25/01/15,00:00:54,17,11,1, 11.9,1,1, 2.890, 10517.284, 426.616, 52838.269 25/01/15,00:00:54,18,11,1, 11.9,1,1, 2.890, 10517.271, 426.633, 52838.270 25/01/15,00:00:54,19,11,1, 11.9,1,1, 2.890, 10517.267, 426.627, 52838.220 25/01/15,00:00:55,00,10,1, 11.9,1,1, 2.893, 10517.263, 426.627, 52838.220 25/01/15,00:00:55,01,10,1, 11.9,1,1, 2.893, 10517.282, 426.642, 52838.258 25/01/15,00:00:55,02,10,1, 11.9,1,1, 2.893, 10517.289, 426.635, 52838.254 25/01/15,00:00:55,03,10,1, 11.9,1,1, 2.893, 10517.300, 426.640, 52838.251 25/01/15,00:00:55,04,10,1, 11.9,1,1, 2.893, 10517.284, 426.619, 52838.289 25/01/15,00:00:55,05,10,1, 11.9,1,1, 2.893, 10517.302, 426.622, 52838.262 25/01/15,00:00:55,06,10,1, 11.9,1,1, 2.893, 10517.283, 426.634, 52838.264 25/01/15,00:00:55,07,10,1, 11.9,1,1, 2.893, 10517.303, 426.628, 52838.202 25/01/15,00:00:55,08,10,1, 11.9,1,1, 2.893, 10517.308, 426.627, 52838.148 25/01/15,00:00:55,09,10,1, 11.9,1,1, 2.893, 10517.291, 426.622, 52838.144 25/01/15,00:00:55,10,10,1, 11.9,1,1, 2.893, 10517.307, 426.627, 52838.243 25/01/15,00:00:55,11,10,1, 11.9,1,1, 2.893, 10517.297, 426.621, 52838.082 25/01/15,00:00:55,12,10,1, 11.9,1,1, 2.893, 10517.290, 426.640, 52838.252 25/01/15,00:00:55,13,10,1, 11.9,1,1, 2.893, 10517.295, 426.652, 52838.215 25/01/15,00:00:55,14,10,1, 11.9,1,1, 2.893, 10517.325, 426.646, 52838.276 25/01/15,00:00:55,15,10,1, 11.9,1,1, 2.893, 10517.299, 426.650, 52838.195 25/01/15,00:00:55,16,10,1, 11.9,1,1, 2.893, 10517.316, 426.655, 52838.283 25/01/15,00:00:55,17,10,1, 11.9,1,1, 2.893, 10517.313, 426.651, 52838.241 25/01/15,00:00:55,18,10,1, 11.9,1,1, 2.893, 10517.338, 426.641, 52838.314 25/01/15,00:00:55,19,10,1, 11.9,1,1, 2.893, 10517.298, 426.624, 52838.179 25/01/15,00:00:56,00,10,1, 11.9,1,1, 2.893, 10517.297, 426.624, 52838.179 25/01/15,00:00:56,01,10,1, 11.9,1,1, 2.893, 10517.339, 426.634, 52838.243 25/01/15,00:00:56,02,10,1, 11.9,1,1, 2.893, 10517.337, 426.635, 52838.275 25/01/15,00:00:56,03,10,1, 11.9,1,1, 2.893, 10517.325, 426.661, 52838.225 25/01/15,00:00:56,04,10,1, 11.9,1,1, 2.893, 10517.335, 426.630, 52838.162 25/01/15,00:00:56,05,10,1, 11.9,1,1, 2.893, 10517.340, 426.637, 52838.177 25/01/15,00:00:56,06,10,1, 11.9,1,1, 2.893, 10517.345, 426.661, 52838.158 25/01/15,00:00:56,07,10,1, 11.9,1,1, 2.893, 10517.336, 426.641, 52838.119 25/01/15,00:00:56,08,10,1, 11.9,1,1, 2.893, 10517.362, 426.655, 52838.205 25/01/15,00:00:56,09,10,1, 11.9,1,1, 2.893, 10517.349, 426.647, 52838.257 25/01/15,00:00:56,10,10,1, 11.9,1,1, 2.893, 10517.367, 426.643, 52838.157 25/01/15,00:00:56,11,10,1, 11.9,1,1, 2.893, 10517.349, 426.648, 52838.194 25/01/15,00:00:56,12,10,1, 11.9,1,1, 2.893, 10517.364, 426.647, 52838.200 25/01/15,00:00:56,13,10,1, 11.9,1,1, 2.893, 10517.347, 426.635, 52838.157 25/01/15,00:00:56,14,10,1, 11.9,1,1, 2.893, 10517.349, 426.648, 52838.180 25/01/15,00:00:56,15,10,1, 11.9,1,1, 2.893, 10517.365, 426.682, 52838.176 25/01/15,00:00:56,16,10,1, 11.9,1,1, 2.893, 10517.352, 426.654, 52838.236 25/01/15,00:00:56,17,10,1, 11.9,1,1, 2.893, 10517.339, 426.653, 52838.226 25/01/15,00:00:56,18,10,1, 11.9,1,1, 2.893, 10517.342, 426.653, 52838.209 25/01/15,00:00:56,19,10,1, 11.9,1,1, 2.893, 10517.373, 426.657, 52838.196 25/01/15,00:00:57,00,11,1, 12.0,1,1, 2.890, 10517.372, 426.657, 52838.196 25/01/15,00:00:57,01,11,1, 12.0,1,1, 2.890, 10517.378, 426.636, 52838.149 25/01/15,00:00:57,02,11,1, 12.0,1,1, 2.890, 10517.378, 426.664, 52838.177 25/01/15,00:00:57,03,11,1, 12.0,1,1, 2.890, 10517.380, 426.663, 52838.192 25/01/15,00:00:57,04,11,1, 12.0,1,1, 2.890, 10517.373, 426.658, 52838.196 25/01/15,00:00:57,05,11,1, 12.0,1,1, 2.890, 10517.385, 426.657, 52838.197 25/01/15,00:00:57,06,11,1, 12.0,1,1, 2.890, 10517.381, 426.660, 52838.196 25/01/15,00:00:57,07,11,1, 12.0,1,1, 2.890, 10517.370, 426.669, 52838.170 25/01/15,00:00:57,08,11,1, 12.0,1,1, 2.890, 10517.383, 426.654, 52838.194 25/01/15,00:00:57,09,11,1, 12.0,1,1, 2.890, 10517.372, 426.669, 52838.187 25/01/15,00:00:57,10,11,1, 12.0,1,1, 2.890, 10517.394, 426.663, 52838.272 25/01/15,00:00:57,11,11,1, 12.0,1,1, 2.890, 10517.366, 426.653, 52838.168 25/01/15,00:00:57,12,11,1, 12.0,1,1, 2.890, 10517.399, 426.663, 52838.197 25/01/15,00:00:57,13,11,1, 12.0,1,1, 2.890, 10517.377, 426.674, 52838.160 25/01/15,00:00:57,14,11,1, 12.0,1,1, 2.890, 10517.395, 426.671, 52838.128 25/01/15,00:00:57,15,11,1, 12.0,1,1, 2.890, 10517.396, 426.668, 52838.218 25/01/15,00:00:57,16,11,1, 12.0,1,1, 2.890, 10517.399, 426.681, 52838.194 25/01/15,00:00:57,17,11,1, 12.0,1,1, 2.890, 10517.410, 426.672, 52838.194 25/01/15,00:00:57,18,11,1, 12.0,1,1, 2.890, 10517.387, 426.676, 52838.234 25/01/15,00:00:57,19,11,1, 12.0,1,1, 2.890, 10517.386, 426.691, 52838.201 25/01/15,00:00:58,00,11,1, 12.0,1,1, 2.895, 10517.380, 426.691, 52838.201 25/01/15,00:00:58,01,11,1, 12.0,1,1, 2.895, 10517.396, 426.684, 52838.192 25/01/15,00:00:58,02,11,1, 12.0,1,1, 2.895, 10517.397, 426.711, 52838.175 25/01/15,00:00:58,03,11,1, 12.0,1,1, 2.895, 10517.406, 426.696, 52838.176 25/01/15,00:00:58,04,11,1, 12.0,1,1, 2.895, 10517.403, 426.693, 52838.135 25/01/15,00:00:58,05,11,1, 12.0,1,1, 2.895, 10517.403, 426.681, 52838.189 25/01/15,00:00:58,06,11,1, 12.0,1,1, 2.895, 10517.416, 426.696, 52838.175 25/01/15,00:00:58,07,11,1, 12.0,1,1, 2.895, 10517.402, 426.705, 52838.071 25/01/15,00:00:58,08,11,1, 12.0,1,1, 2.895, 10517.390, 426.713, 52838.140 25/01/15,00:00:58,09,11,1, 12.0,1,1, 2.895, 10517.390, 426.713, 52838.142 25/01/15,00:00:58,10,11,1, 12.0,1,1, 2.895, 10517.421, 426.701, 52838.179 25/01/15,00:00:58,11,11,1, 12.0,1,1, 2.895, 10517.381, 426.721, 52838.184 25/01/15,00:00:58,12,11,1, 12.0,1,1, 2.895, 10517.416, 426.717, 52838.190 25/01/15,00:00:58,13,11,1, 12.0,1,1, 2.895, 10517.396, 426.711, 52838.169 25/01/15,00:00:58,14,11,1, 12.0,1,1, 2.895, 10517.398, 426.736, 52838.167 25/01/15,00:00:58,15,11,1, 12.0,1,1, 2.895, 10517.416, 426.735, 52838.145 25/01/15,00:00:58,16,11,1, 12.0,1,1, 2.895, 10517.409, 426.708, 52838.140 25/01/15,00:00:58,17,11,1, 12.0,1,1, 2.895, 10517.414, 426.715, 52838.122 25/01/15,00:00:58,18,11,1, 12.0,1,1, 2.895, 10517.420, 426.727, 52838.182 25/01/15,00:00:58,19,11,1, 12.0,1,1, 2.895, 10517.419, 426.739, 52838.128 25/01/15,00:00:59,00,10,1, 11.9,1,1, 2.893, 10517.414, 426.739, 52838.128 25/01/15,00:00:59,01,10,1, 11.9,1,1, 2.893, 10517.412, 426.732, 52838.177 25/01/15,00:00:59,02,10,1, 11.9,1,1, 2.893, 10517.426, 426.733, 52838.195 25/01/15,00:00:59,03,10,1, 11.9,1,1, 2.893, 10517.420, 426.728, 52838.163 25/01/15,00:00:59,04,10,1, 11.9,1,1, 2.893, 10517.436, 426.738, 52838.266 25/01/15,00:00:59,05,10,1, 11.9,1,1, 2.893, 10517.412, 426.759, 52838.168 25/01/15,00:00:59,06,10,1, 11.9,1,1, 2.893, 10517.438, 426.759, 52838.171 25/01/15,00:00:59,07,10,1, 11.9,1,1, 2.893, 10517.425, 426.762, 52838.079 25/01/15,00:00:59,08,10,1, 11.9,1,1, 2.893, 10517.438, 426.733, 52838.175 25/01/15,00:00:59,09,10,1, 11.9,1,1, 2.893, 10517.454, 426.732, 52838.103 25/01/15,00:00:59,10,10,1, 11.9,1,1, 2.893, 10517.418, 426.740, 52838.129 25/01/15,00:00:59,11,10,1, 11.9,1,1, 2.893, 10517.440, 426.741, 52838.174 25/01/15,00:00:59,12,10,1, 11.9,1,1, 2.893, 10517.459, 426.739, 52838.133 25/01/15,00:00:59,13,10,1, 11.9,1,1, 2.893, 10517.462, 426.759, 52838.111 25/01/15,00:00:59,14,10,1, 11.9,1,1, 2.893, 10517.468, 426.748, 52838.109 25/01/15,00:00:59,15,10,1, 11.9,1,1, 2.893, 10517.459, 426.753, 52838.180 25/01/15,00:00:59,16,10,1, 11.9,1,1, 2.893, 10517.437, 426.742, 52838.111 25/01/15,00:00:59,17,10,1, 11.9,1,1, 2.893, 10517.430, 426.725, 52838.119 25/01/15,00:00:59,18,10,1, 11.9,1,1, 2.893, 10517.444, 426.725, 52838.182 25/01/15,00:00:59,19,10,1, 11.9,1,1, 2.893, 10517.448, 426.734, 52838.106 25/01/15,00:01:00,00,11,1, 11.9,1,1, 2.893, 10517.447, 426.734, 52838.106 25/01/15,00:01:00,01,11,1, 11.9,1,1, 2.893, 10517.456, 426.770, 52838.177 25/01/15,00:01:00,02,11,1, 11.9,1,1, 2.893, 10517.425, 426.752, 52838.001 25/01/15,00:01:00,03,11,1, 11.9,1,1, 2.893, 10517.433, 426.739, 52838.027 25/01/15,00:01:00,04,11,1, 11.9,1,1, 2.893, 10517.463, 426.726, 52838.112 25/01/15,00:01:00,05,11,1, 11.9,1,1, 2.893, 10517.468, 426.762, 52838.130 25/01/15,00:01:00,06,11,1, 11.9,1,1, 2.893, 10517.464, 426.756, 52838.110 25/01/15,00:01:00,07,11,1, 11.9,1,1, 2.893, 10517.472, 426.774, 52838.016 25/01/15,00:01:00,08,11,1, 11.9,1,1, 2.893, 10517.470, 426.778, 52838.050 25/01/15,00:01:00,09,11,1, 11.9,1,1, 2.893, 10517.470, 426.787, 52838.094 25/01/15,00:01:00,10,11,1, 11.9,1,1, 2.893, 10517.452, 426.762, 52838.111 25/01/15,00:01:00,11,11,1, 11.9,1,1, 2.893, 10517.445, 426.764, 52838.070 25/01/15,00:01:00,12,11,1, 11.9,1,1, 2.893, 10517.478, 426.775, 52838.101 25/01/15,00:01:00,13,11,1, 11.9,1,1, 2.893, 10517.475, 426.782, 52838.089 25/01/15,00:01:00,14,11,1, 11.9,1,1, 2.893, 10517.464, 426.770, 52838.037 25/01/15,00:01:00,15,11,1, 11.9,1,1, 2.893, 10517.481, 426.758, 52838.074 25/01/15,00:01:00,16,11,1, 11.9,1,1, 2.893, 10517.464, 426.758, 52837.994 25/01/15,00:01:00,17,11,1, 11.9,1,1, 2.893, 10517.481, 426.786, 52838.007 25/01/15,00:01:00,18,11,1, 11.9,1,1, 2.893, 10517.463, 426.817, 52838.063 25/01/15,00:01:00,19,11,1, 11.9,1,1, 2.893, 10517.487, 426.784, 52838.048 25/01/15,00:01:01,00,11,1, 12.0,1,1, 2.892, 10517.480, 426.784, 52838.048 25/01/15,00:01:01,01,11,1, 12.0,1,1, 2.892, 10517.460, 426.796, 52838.046 25/01/15,00:01:01,02,11,1, 12.0,1,1, 2.892, 10517.474, 426.796, 52838.056 25/01/15,00:01:01,03,11,1, 12.0,1,1, 2.892, 10517.477, 426.792, 52838.056 25/01/15,00:01:01,04,11,1, 12.0,1,1, 2.892, 10517.491, 426.799, 52838.067 25/01/15,00:01:01,05,11,1, 12.0,1,1, 2.892, 10517.482, 426.817, 52838.030 25/01/15,00:01:01,06,11,1, 12.0,1,1, 2.892, 10517.467, 426.803, 52838.048 25/01/15,00:01:01,07,11,1, 12.0,1,1, 2.892, 10517.466, 426.798, 52837.964 25/01/15,00:01:01,08,11,1, 12.0,1,1, 2.892, 10517.465, 426.790, 52838.056 25/01/15,00:01:01,09,11,1, 12.0,1,1, 2.892, 10517.461, 426.801, 52838.032 25/01/15,00:01:01,10,11,1, 12.0,1,1, 2.892, 10517.467, 426.797, 52837.959 25/01/15,00:01:01,11,11,1, 12.0,1,1, 2.892, 10517.474, 426.810, 52837.973 25/01/15,00:01:01,12,11,1, 12.0,1,1, 2.892, 10517.478, 426.800, 52838.054 25/01/15,00:01:01,13,11,1, 12.0,1,1, 2.892, 10517.473, 426.797, 52838.002 25/01/15,00:01:01,14,11,1, 12.0,1,1, 2.892, 10517.474, 426.810, 52838.080 25/01/15,00:01:01,15,11,1, 12.0,1,1, 2.892, 10517.488, 426.810, 52838.030 25/01/15,00:01:01,16,11,1, 12.0,1,1, 2.892, 10517.495, 426.817, 52838.045 25/01/15,00:01:01,17,11,1, 12.0,1,1, 2.892, 10517.495, 426.823, 52838.037 25/01/15,00:01:01,18,11,1, 12.0,1,1, 2.892, 10517.492, 426.809, 52838.056 25/01/15,00:01:01,19,11,1, 12.0,1,1, 2.892, 10517.508, 426.811, 52838.034 25/01/15,00:01:02,00,11,1, 11.9,1,1, 2.899, 10517.505, 426.811, 52838.034 25/01/15,00:01:02,01,11,1, 11.9,1,1, 2.899, 10517.507, 426.810, 52837.995 25/01/15,00:01:02,02,11,1, 11.9,1,1, 2.899, 10517.503, 426.811, 52838.034 25/01/15,00:01:02,03,11,1, 11.9,1,1, 2.899, 10517.502, 426.808, 52837.949 25/01/15,00:01:02,04,11,1, 11.9,1,1, 2.899, 10517.525, 426.838, 52838.028 25/01/15,00:01:02,05,11,1, 11.9,1,1, 2.899, 10517.480, 426.830, 52837.965 25/01/15,00:01:02,06,11,1, 11.9,1,1, 2.899, 10517.517, 426.839, 52838.022 25/01/15,00:01:02,07,11,1, 11.9,1,1, 2.899, 10517.509, 426.828, 52838.027 25/01/15,00:01:02,08,11,1, 11.9,1,1, 2.899, 10517.505, 426.848, 52838.047 25/01/15,00:01:02,09,11,1, 11.9,1,1, 2.899, 10517.528, 426.843, 52838.008 25/01/15,00:01:02,10,11,1, 11.9,1,1, 2.899, 10517.535, 426.846, 52837.858 25/01/15,00:01:02,11,11,1, 11.9,1,1, 2.899, 10517.486, 426.833, 52838.029 25/01/15,00:01:02,12,11,1, 11.9,1,1, 2.899, 10517.503, 426.837, 52838.032 25/01/15,00:01:02,13,11,1, 11.9,1,1, 2.899, 10517.523, 426.849, 52838.068 25/01/15,00:01:02,14,11,1, 11.9,1,1, 2.899, 10517.505, 426.831, 52838.003 25/01/15,00:01:02,15,11,1, 11.9,1,1, 2.899, 10517.523, 426.854, 52838.026 25/01/15,00:01:02,16,11,1, 11.9,1,1, 2.899, 10517.519, 426.856, 52837.962 25/01/15,00:01:02,17,11,1, 11.9,1,1, 2.899, 10517.529, 426.844, 52837.938 25/01/15,00:01:02,18,11,1, 11.9,1,1, 2.899, 10517.540, 426.836, 52838.003 25/01/15,00:01:02,19,11,1, 11.9,1,1, 2.899, 10517.528, 426.861, 52837.940 25/01/15,00:01:03,00,11,1, 11.8,1,1, 2.896, 10517.522, 426.861, 52837.940 25/01/15,00:01:03,01,11,1, 11.8,1,1, 2.896, 10517.515, 426.881, 52838.008 25/01/15,00:01:03,02,11,1, 11.8,1,1, 2.896, 10517.535, 426.870, 52838.029 25/01/15,00:01:03,03,11,1, 11.8,1,1, 2.896, 10517.505, 426.874, 52838.023 25/01/15,00:01:03,04,11,1, 11.8,1,1, 2.896, 10517.533, 426.856, 52837.904 25/01/15,00:01:03,05,11,1, 11.8,1,1, 2.896, 10517.529, 426.842, 52838.046 25/01/15,00:01:03,06,11,1, 11.8,1,1, 2.896, 10517.545, 426.846, 52837.702 25/01/15,00:01:03,07,11,1, 11.8,1,1, 2.896, 10517.484, 426.873, 52838.036 25/01/15,00:01:03,08,11,1, 11.8,1,1, 2.896, 10517.515, 426.875, 52838.105 25/01/15,00:01:03,09,11,1, 11.8,1,1, 2.896, 10517.507, 426.860, 52838.003 25/01/15,00:01:03,10,11,1, 11.8,1,1, 2.896, 10517.510, 426.849, 52837.967 25/01/15,00:01:03,11,11,1, 11.8,1,1, 2.896, 10517.534, 426.862, 52837.913 25/01/15,00:01:03,12,11,1, 11.8,1,1, 2.896, 10517.522, 426.860, 52837.969 25/01/15,00:01:03,13,11,1, 11.8,1,1, 2.896, 10517.551, 426.865, 52837.952 25/01/15,00:01:03,14,11,1, 11.8,1,1, 2.896, 10517.544, 426.877, 52838.048 25/01/15,00:01:03,15,11,1, 11.8,1,1, 2.896, 10517.540, 426.866, 52837.966 25/01/15,00:01:03,16,11,1, 11.8,1,1, 2.896, 10517.531, 426.886, 52837.966 25/01/15,00:01:03,17,11,1, 11.8,1,1, 2.896, 10517.519, 426.877, 52837.961 25/01/15,00:01:03,18,11,1, 11.8,1,1, 2.896, 10517.544, 426.869, 52838.003 25/01/15,00:01:03,19,11,1, 11.8,1,1, 2.896, 10517.505, 426.865, 52837.846 25/01/15,00:01:04,00,11,1, 11.9,1,1, 2.897, 10517.505, 426.865, 52837.846 25/01/15,00:01:04,01,11,1, 11.9,1,1, 2.897, 10517.546, 426.878, 52838.055 25/01/15,00:01:04,02,11,1, 11.9,1,1, 2.897, 10517.545, 426.887, 52837.961 25/01/15,00:01:04,03,11,1, 11.9,1,1, 2.897, 10517.530, 426.868, 52837.875 25/01/15,00:01:04,04,11,1, 11.9,1,1, 2.897, 10517.568, 426.867, 52837.943 25/01/15,00:01:04,05,11,1, 11.9,1,1, 2.897, 10517.555, 426.897, 52837.977 25/01/15,00:01:04,06,11,1, 11.9,1,1, 2.897, 10517.547, 426.894, 52837.966 25/01/15,00:01:04,07,11,1, 11.9,1,1, 2.897, 10517.545, 426.878, 52837.962 25/01/15,00:01:04,08,11,1, 11.9,1,1, 2.897, 10517.533, 426.880, 52837.964 25/01/15,00:01:04,09,11,1, 11.9,1,1, 2.897, 10517.541, 426.909, 52837.961 25/01/15,00:01:04,10,11,1, 11.9,1,1, 2.897, 10517.545, 426.920, 52837.908 25/01/15,00:01:04,11,11,1, 11.9,1,1, 2.897, 10517.583, 426.901, 52837.888 25/01/15,00:01:04,12,11,1, 11.9,1,1, 2.897, 10517.550, 426.882, 52837.999 25/01/15,00:01:04,13,11,1, 11.9,1,1, 2.897, 10517.561, 426.918, 52838.000 25/01/15,00:01:04,14,11,1, 11.9,1,1, 2.897, 10517.561, 426.890, 52837.852 25/01/15,00:01:04,15,11,1, 11.9,1,1, 2.897, 10517.571, 426.920, 52837.957 25/01/15,00:01:04,16,11,1, 11.9,1,1, 2.897, 10517.536, 426.900, 52837.946 25/01/15,00:01:04,17,11,1, 11.9,1,1, 2.897, 10517.534, 426.886, 52837.814 25/01/15,00:01:04,18,11,1, 11.9,1,1, 2.897, 10517.557, 426.909, 52837.894 25/01/15,00:01:04,19,11,1, 11.9,1,1, 2.897, 10517.576, 426.938, 52837.798 25/01/15,00:01:05,00,11,1, 12.0,1,1, 2.896, 10517.572, 426.938, 52837.798 25/01/15,00:01:05,01,11,1, 12.0,1,1, 2.896, 10517.534, 426.924, 52838.073 25/01/15,00:01:05,02,11,1, 12.0,1,1, 2.896, 10517.584, 426.921, 52838.022 25/01/15,00:01:05,03,11,1, 12.0,1,1, 2.896, 10517.554, 426.926, 52837.818 25/01/15,00:01:05,04,11,1, 12.0,1,1, 2.896, 10517.560, 426.914, 52837.804 25/01/15,00:01:05,05,11,1, 12.0,1,1, 2.896, 10517.557, 426.924, 52837.803 25/01/15,00:01:05,06,11,1, 12.0,1,1, 2.896, 10517.585, 426.952, 52837.926 25/01/15,00:01:05,07,11,1, 12.0,1,1, 2.896, 10517.580, 426.939, 52837.874 25/01/15,00:01:05,08,11,1, 12.0,1,1, 2.896, 10517.570, 426.943, 52837.866 25/01/15,00:01:05,09,11,1, 12.0,1,1, 2.896, 10517.569, 426.932, 52837.937 25/01/15,00:01:05,10,11,1, 12.0,1,1, 2.896, 10517.580, 426.925, 52837.936 25/01/15,00:01:05,11,11,1, 12.0,1,1, 2.896, 10517.589, 426.916, 52837.897 25/01/15,00:01:05,12,11,1, 12.0,1,1, 2.896, 10517.574, 426.923, 52837.796 25/01/15,00:01:05,13,11,1, 12.0,1,1, 2.896, 10517.563, 426.918, 52837.801 25/01/15,00:01:05,14,11,1, 12.0,1,1, 2.896, 10517.586, 426.941, 52837.842 25/01/15,00:01:05,15,11,1, 12.0,1,1, 2.896, 10517.621, 426.944, 52837.938 25/01/15,00:01:05,16,11,1, 12.0,1,1, 2.896, 10517.618, 426.939, 52837.866 25/01/15,00:01:05,17,11,1, 12.0,1,1, 2.896, 10517.587, 426.955, 52837.903 25/01/15,00:01:05,18,11,1, 12.0,1,1, 2.896, 10517.585, 426.957, 52837.911 25/01/15,00:01:05,19,11,1, 12.0,1,1, 2.896, 10517.593, 426.938, 52837.898 25/01/15,00:01:06,00,11,1, 11.9,1,1, 2.897, 10517.589, 426.938, 52837.898 25/01/15,00:01:06,01,11,1, 11.9,1,1, 2.897, 10517.614, 426.957, 52837.881 25/01/15,00:01:06,02,11,1, 11.9,1,1, 2.897, 10517.593, 426.948, 52837.855 25/01/15,00:01:06,03,11,1, 11.9,1,1, 2.897, 10517.606, 426.950, 52837.869 25/01/15,00:01:06,04,11,1, 11.9,1,1, 2.897, 10517.589, 426.933, 52837.822 25/01/15,00:01:06,05,11,1, 11.9,1,1, 2.897, 10517.612, 426.961, 52837.844 25/01/15,00:01:06,06,11,1, 11.9,1,1, 2.897, 10517.625, 426.960, 52837.876 25/01/15,00:01:06,07,11,1, 11.9,1,1, 2.897, 10517.605, 426.958, 52837.809 25/01/15,00:01:06,08,11,1, 11.9,1,1, 2.897, 10517.615, 426.964, 52837.810 25/01/15,00:01:06,09,11,1, 11.9,1,1, 2.897, 10517.592, 426.962, 52837.869 25/01/15,00:01:06,10,11,1, 11.9,1,1, 2.897, 10517.589, 426.980, 52837.892 25/01/15,00:01:06,11,11,1, 11.9,1,1, 2.897, 10517.593, 426.968, 52837.818 25/01/15,00:01:06,12,11,1, 11.9,1,1, 2.897, 10517.626, 426.953, 52837.825 25/01/15,00:01:06,13,11,1, 11.9,1,1, 2.897, 10517.618, 426.970, 52837.854 25/01/15,00:01:06,14,11,1, 11.9,1,1, 2.897, 10517.607, 426.943, 52837.871 25/01/15,00:01:06,15,11,1, 11.9,1,1, 2.897, 10517.608, 426.952, 52837.878 25/01/15,00:01:06,16,11,1, 11.9,1,1, 2.897, 10517.601, 426.956, 52837.845 25/01/15,00:01:06,17,11,1, 11.9,1,1, 2.897, 10517.608, 426.960, 52837.791 25/01/15,00:01:06,18,11,1, 11.9,1,1, 2.897, 10517.629, 426.985, 52837.875 25/01/15,00:01:06,19,11,1, 11.9,1,1, 2.897, 10517.624, 426.956, 52837.866 25/01/15,00:01:07,00,10,1, 12.0,1,1, 2.895, 10517.622, 426.956, 52837.866 25/01/15,00:01:07,01,10,1, 12.0,1,1, 2.895, 10517.664, 426.962, 52837.842 25/01/15,00:01:07,02,10,1, 12.0,1,1, 2.895, 10517.605, 426.977, 52837.789 25/01/15,00:01:07,03,10,1, 12.0,1,1, 2.895, 10517.608, 426.964, 52837.840 25/01/15,00:01:07,04,10,1, 12.0,1,1, 2.895, 10517.616, 426.967, 52837.925 25/01/15,00:01:07,05,10,1, 12.0,1,1, 2.895, 10517.611, 426.971, 52837.802 25/01/15,00:01:07,06,10,1, 12.0,1,1, 2.895, 10517.619, 426.984, 52837.885 25/01/15,00:01:07,07,10,1, 12.0,1,1, 2.895, 10517.632, 426.978, 52837.817 25/01/15,00:01:07,08,10,1, 12.0,1,1, 2.895, 10517.613, 426.968, 52837.933 25/01/15,00:01:07,09,10,1, 12.0,1,1, 2.895, 10517.658, 426.967, 52837.908 25/01/15,00:01:07,10,10,1, 12.0,1,1, 2.895, 10517.591, 426.965, 52837.902 25/01/15,00:01:07,11,10,1, 12.0,1,1, 2.895, 10517.634, 426.958, 52837.827 25/01/15,00:01:07,12,10,1, 12.0,1,1, 2.895, 10517.618, 426.967, 52837.833 25/01/15,00:01:07,13,10,1, 12.0,1,1, 2.895, 10517.619, 426.978, 52837.743 25/01/15,00:01:07,14,10,1, 12.0,1,1, 2.895, 10517.608, 427.007, 52837.786 25/01/15,00:01:07,15,10,1, 12.0,1,1, 2.895, 10517.634, 426.988, 52837.828 25/01/15,00:01:07,16,10,1, 12.0,1,1, 2.895, 10517.653, 426.995, 52837.787 25/01/15,00:01:07,17,10,1, 12.0,1,1, 2.895, 10517.641, 426.996, 52837.910 25/01/15,00:01:07,18,10,1, 12.0,1,1, 2.895, 10517.630, 426.994, 52837.875 25/01/15,00:01:07,19,10,1, 12.0,1,1, 2.895, 10517.646, 426.979, 52837.848 25/01/15,00:01:08,00,10,1, 11.9,1,1, 2.899, 10517.639, 426.979, 52837.848 25/01/15,00:01:08,01,10,1, 11.9,1,1, 2.899, 10517.647, 426.993, 52837.840 25/01/15,00:01:08,02,10,1, 11.9,1,1, 2.899, 10517.633, 426.972, 52837.717 25/01/15,00:01:08,03,10,1, 11.9,1,1, 2.899, 10517.640, 427.011, 52837.844 25/01/15,00:01:08,04,10,1, 11.9,1,1, 2.899, 10517.630, 427.012, 52837.807 25/01/15,00:01:08,05,10,1, 11.9,1,1, 2.899, 10517.652, 426.997, 52837.749 25/01/15,00:01:08,06,10,1, 11.9,1,1, 2.899, 10517.640, 426.983, 52837.788 25/01/15,00:01:08,07,10,1, 11.9,1,1, 2.899, 10517.653, 427.002, 52837.692 25/01/15,00:01:08,08,10,1, 11.9,1,1, 2.899, 10517.654, 426.976, 52837.722 25/01/15,00:01:08,09,10,1, 11.9,1,1, 2.899, 10517.645, 426.997, 52837.746 25/01/15,00:01:08,10,10,1, 11.9,1,1, 2.899, 10517.647, 426.984, 52837.803 25/01/15,00:01:08,11,10,1, 11.9,1,1, 2.899, 10517.661, 426.979, 52837.808 25/01/15,00:01:08,12,10,1, 11.9,1,1, 2.899, 10517.659, 426.981, 52837.770 25/01/15,00:01:08,13,10,1, 11.9,1,1, 2.899, 10517.658, 427.000, 52837.778 25/01/15,00:01:08,14,10,1, 11.9,1,1, 2.899, 10517.651, 426.978, 52837.734 25/01/15,00:01:08,15,10,1, 11.9,1,1, 2.899, 10517.641, 427.002, 52837.746 25/01/15,00:01:08,16,10,1, 11.9,1,1, 2.899, 10517.652, 427.005, 52837.757 25/01/15,00:01:08,17,10,1, 11.9,1,1, 2.899, 10517.671, 426.977, 52837.729 25/01/15,00:01:08,18,10,1, 11.9,1,1, 2.899, 10517.674, 426.975, 52837.783 25/01/15,00:01:08,19,10,1, 11.9,1,1, 2.899, 10517.647, 427.000, 52837.748 25/01/15,00:01:09,00,10,1, 11.9,1,1, 2.894, 10517.647, 427.000, 52837.748 25/01/15,00:01:09,01,10,1, 11.9,1,1, 2.894, 10517.641, 426.979, 52837.658 25/01/15,00:01:09,02,10,1, 11.9,1,1, 2.894, 10517.662, 426.987, 52837.766 25/01/15,00:01:09,03,10,1, 11.9,1,1, 2.894, 10517.672, 427.004, 52837.763 25/01/15,00:01:09,04,10,1, 11.9,1,1, 2.894, 10517.671, 427.011, 52837.866 25/01/15,00:01:09,05,10,1, 11.9,1,1, 2.894, 10517.673, 427.045, 52837.845 25/01/15,00:01:09,06,10,1, 11.9,1,1, 2.894, 10517.679, 426.997, 52837.738 25/01/15,00:01:09,07,10,1, 11.9,1,1, 2.894, 10517.664, 427.011, 52837.719 25/01/15,00:01:09,08,10,1, 11.9,1,1, 2.894, 10517.672, 427.007, 52837.667 25/01/15,00:01:09,09,10,1, 11.9,1,1, 2.894, 10517.671, 427.019, 52837.774 25/01/15,00:01:09,10,10,1, 11.9,1,1, 2.894, 10517.656, 427.005, 52837.729 25/01/15,00:01:09,11,10,1, 11.9,1,1, 2.894, 10517.666, 427.000, 52837.637 25/01/15,00:01:09,12,10,1, 11.9,1,1, 2.894, 10517.672, 427.003, 52837.749 25/01/15,00:01:09,13,10,1, 11.9,1,1, 2.894, 10517.670, 427.003, 52837.698 25/01/15,00:01:09,14,10,1, 11.9,1,1, 2.894, 10517.656, 427.008, 52837.713 25/01/15,00:01:09,15,10,1, 11.9,1,1, 2.894, 10517.677, 427.025, 52837.748 25/01/15,00:01:09,16,10,1, 11.9,1,1, 2.894, 10517.682, 427.005, 52837.728 25/01/15,00:01:09,17,10,1, 11.9,1,1, 2.894, 10517.673, 427.020, 52837.803 25/01/15,00:01:09,18,10,1, 11.9,1,1, 2.894, 10517.688, 427.034, 52837.738 25/01/15,00:01:09,19,10,1, 11.9,1,1, 2.894, 10517.674, 427.042, 52837.788 25/01/15,00:01:10,00,11,1, 11.9,1,1, 2.894, 10517.672, 427.042, 52837.788 25/01/15,00:01:10,01,11,1, 11.9,1,1, 2.894, 10517.662, 427.014, 52837.710 25/01/15,00:01:10,02,11,1, 11.9,1,1, 2.894, 10517.677, 427.020, 52837.752 25/01/15,00:01:10,03,11,1, 11.9,1,1, 2.894, 10517.695, 426.984, 52837.723 25/01/15,00:01:10,04,11,1, 11.9,1,1, 2.894, 10517.693, 427.020, 52837.750 25/01/15,00:01:10,05,11,1, 11.9,1,1, 2.894, 10517.658, 427.027, 52837.700 25/01/15,00:01:10,06,11,1, 11.9,1,1, 2.894, 10517.691, 427.022, 52837.671 25/01/15,00:01:10,07,11,1, 11.9,1,1, 2.894, 10517.667, 426.998, 52837.675 25/01/15,00:01:10,08,11,1, 11.9,1,1, 2.894, 10517.682, 427.010, 52837.655 25/01/15,00:01:10,09,11,1, 11.9,1,1, 2.894, 10517.691, 427.008, 52837.683 25/01/15,00:01:10,10,11,1, 11.9,1,1, 2.894, 10517.675, 427.026, 52837.676 25/01/15,00:01:10,11,11,1, 11.9,1,1, 2.894, 10517.665, 427.017, 52837.693 25/01/15,00:01:10,12,11,1, 11.9,1,1, 2.894, 10517.689, 427.008, 52837.689 25/01/15,00:01:10,13,11,1, 11.9,1,1, 2.894, 10517.690, 427.024, 52837.695 25/01/15,00:01:10,14,11,1, 11.9,1,1, 2.894, 10517.684, 427.032, 52837.683 25/01/15,00:01:10,15,11,1, 11.9,1,1, 2.894, 10517.716, 426.997, 52837.614 25/01/15,00:01:10,16,11,1, 11.9,1,1, 2.894, 10517.714, 427.030, 52837.705 25/01/15,00:01:10,17,11,1, 11.9,1,1, 2.894, 10517.715, 427.033, 52837.729 25/01/15,00:01:10,18,11,1, 11.9,1,1, 2.894, 10517.723, 427.037, 52837.652 25/01/15,00:01:10,19,11,1, 11.9,1,1, 2.894, 10517.718, 427.021, 52837.733 25/01/15,00:01:11,00,11,1, 11.9,1,1, 2.895, 10517.714, 427.021, 52837.733 25/01/15,00:01:11,01,11,1, 11.9,1,1, 2.895, 10517.711, 427.024, 52837.602 25/01/15,00:01:11,02,11,1, 11.9,1,1, 2.895, 10517.714, 427.033, 52837.636 25/01/15,00:01:11,03,11,1, 11.9,1,1, 2.895, 10517.725, 427.028, 52837.694 25/01/15,00:01:11,04,11,1, 11.9,1,1, 2.895, 10517.711, 427.031, 52837.758 25/01/15,00:01:11,05,11,1, 11.9,1,1, 2.895, 10517.693, 427.033, 52837.685 25/01/15,00:01:11,06,11,1, 11.9,1,1, 2.895, 10517.706, 427.023, 52837.691 25/01/15,00:01:11,07,11,1, 11.9,1,1, 2.895, 10517.704, 427.039, 52837.619 25/01/15,00:01:11,08,11,1, 11.9,1,1, 2.895, 10517.705, 427.039, 52837.705 25/01/15,00:01:11,09,11,1, 11.9,1,1, 2.895, 10517.719, 427.008, 52837.595 25/01/15,00:01:11,10,11,1, 11.9,1,1, 2.895, 10517.715, 427.014, 52837.698 25/01/15,00:01:11,11,11,1, 11.9,1,1, 2.895, 10517.705, 427.037, 52837.678 25/01/15,00:01:11,12,11,1, 11.9,1,1, 2.895, 10517.738, 427.043, 52837.676 25/01/15,00:01:11,13,11,1, 11.9,1,1, 2.895, 10517.707, 427.040, 52837.704 25/01/15,00:01:11,14,11,1, 11.9,1,1, 2.895, 10517.722, 427.028, 52837.666 25/01/15,00:01:11,15,11,1, 11.9,1,1, 2.895, 10517.722, 427.020, 52837.633 25/01/15,00:01:11,16,11,1, 11.9,1,1, 2.895, 10517.724, 427.039, 52837.689 25/01/15,00:01:11,17,11,1, 11.9,1,1, 2.895, 10517.728, 427.046, 52837.710 25/01/15,00:01:11,18,11,1, 11.9,1,1, 2.895, 10517.716, 427.053, 52837.750 25/01/15,00:01:11,19,11,1, 11.9,1,1, 2.895, 10517.718, 427.033, 52837.711 25/01/15,00:01:12,00,11,1, 11.9,1,1, 2.893, 10517.714, 427.033, 52837.711 25/01/15,00:01:12,01,11,1, 11.9,1,1, 2.893, 10517.708, 427.045, 52837.636 25/01/15,00:01:12,02,11,1, 11.9,1,1, 2.893, 10517.701, 427.032, 52837.625 25/01/15,00:01:12,03,11,1, 11.9,1,1, 2.893, 10517.714, 427.039, 52837.574 25/01/15,00:01:12,04,11,1, 11.9,1,1, 2.893, 10517.703, 427.036, 52837.709 25/01/15,00:01:12,05,11,1, 11.9,1,1, 2.893, 10517.714, 427.036, 52837.716 25/01/15,00:01:12,06,11,1, 11.9,1,1, 2.893, 10517.716, 427.046, 52837.579 25/01/15,00:01:12,07,11,1, 11.9,1,1, 2.893, 10517.713, 427.038, 52837.681 25/01/15,00:01:12,08,11,1, 11.9,1,1, 2.893, 10517.705, 427.038, 52837.575 25/01/15,00:01:12,09,11,1, 11.9,1,1, 2.893, 10517.693, 427.046, 52837.662 25/01/15,00:01:12,10,11,1, 11.9,1,1, 2.893, 10517.701, 427.037, 52837.631 25/01/15,00:01:12,11,11,1, 11.9,1,1, 2.893, 10517.717, 427.043, 52837.618 25/01/15,00:01:12,12,11,1, 11.9,1,1, 2.893, 10517.714, 427.038, 52837.739 25/01/15,00:01:12,13,11,1, 11.9,1,1, 2.893, 10517.709, 427.038, 52837.707 25/01/15,00:01:12,14,11,1, 11.9,1,1, 2.893, 10517.681, 427.046, 52837.601 25/01/15,00:01:12,15,11,1, 11.9,1,1, 2.893, 10517.727, 427.033, 52837.602 25/01/15,00:01:12,16,11,1, 11.9,1,1, 2.893, 10517.684, 427.038, 52837.621 25/01/15,00:01:12,17,11,1, 11.9,1,1, 2.893, 10517.681, 427.041, 52837.610 25/01/15,00:01:12,18,11,1, 11.9,1,1, 2.893, 10517.707, 427.034, 52837.602 25/01/15,00:01:12,19,11,1, 11.9,1,1, 2.893, 10517.694, 427.054, 52837.644 25/01/15,00:01:13,00,11,1, 12.0,1,1, 2.892, 10517.689, 427.054, 52837.644 25/01/15,00:01:13,01,11,1, 12.0,1,1, 2.892, 10517.696, 427.047, 52837.601 25/01/15,00:01:13,02,11,1, 12.0,1,1, 2.892, 10517.705, 427.035, 52837.555 25/01/15,00:01:13,03,11,1, 12.0,1,1, 2.892, 10517.713, 427.038, 52837.595 25/01/15,00:01:13,04,11,1, 12.0,1,1, 2.892, 10517.719, 427.052, 52837.640 25/01/15,00:01:13,05,11,1, 12.0,1,1, 2.892, 10517.709, 427.060, 52837.685 25/01/15,00:01:13,06,11,1, 12.0,1,1, 2.892, 10517.684, 427.047, 52837.592 25/01/15,00:01:13,07,11,1, 12.0,1,1, 2.892, 10517.696, 427.041, 52837.584 25/01/15,00:01:13,08,11,1, 12.0,1,1, 2.892, 10517.707, 427.038, 52837.544 25/01/15,00:01:13,09,11,1, 12.0,1,1, 2.892, 10517.707, 427.046, 52837.627 25/01/15,00:01:13,10,11,1, 12.0,1,1, 2.892, 10517.713, 427.033, 52837.569 25/01/15,00:01:13,11,11,1, 12.0,1,1, 2.892, 10517.689, 427.040, 52837.610 25/01/15,00:01:13,12,11,1, 12.0,1,1, 2.892, 10517.699, 427.063, 52837.587 25/01/15,00:01:13,13,11,1, 12.0,1,1, 2.892, 10517.698, 427.075, 52837.572 25/01/15,00:01:13,14,11,1, 12.0,1,1, 2.892, 10517.692, 427.068, 52837.632 25/01/15,00:01:13,15,11,1, 12.0,1,1, 2.892, 10517.677, 427.080, 52837.657 25/01/15,00:01:13,16,11,1, 12.0,1,1, 2.892, 10517.701, 427.049, 52837.616 25/01/15,00:01:13,17,11,1, 12.0,1,1, 2.892, 10517.725, 427.083, 52837.564 25/01/15,00:01:13,18,11,1, 12.0,1,1, 2.892, 10517.729, 427.056, 52837.633 25/01/15,00:01:13,19,11,1, 12.0,1,1, 2.892, 10517.715, 427.071, 52837.582 25/01/15,00:01:14,00,11,1, 11.9,1,1, 2.896, 10517.714, 427.071, 52837.582 25/01/15,00:01:14,01,11,1, 11.9,1,1, 2.896, 10517.692, 427.076, 52837.601 25/01/15,00:01:14,02,11,1, 11.9,1,1, 2.896, 10517.715, 427.066, 52837.636 25/01/15,00:01:14,03,11,1, 11.9,1,1, 2.896, 10517.739, 427.080, 52837.603 25/01/15,00:01:14,04,11,1, 11.9,1,1, 2.896, 10517.720, 427.088, 52837.526 25/01/15,00:01:14,05,11,1, 11.9,1,1, 2.896, 10517.709, 427.081, 52837.567 25/01/15,00:01:14,06,11,1, 11.9,1,1, 2.896, 10517.720, 427.063, 52837.594 25/01/15,00:01:14,07,11,1, 11.9,1,1, 2.896, 10517.706, 427.074, 52837.576 25/01/15,00:01:14,08,11,1, 11.9,1,1, 2.896, 10517.717, 427.075, 52837.478 25/01/15,00:01:14,09,11,1, 11.9,1,1, 2.896, 10517.689, 427.105, 52837.724 25/01/15,00:01:14,10,11,1, 11.9,1,1, 2.896, 10517.648, 427.077, 52837.651 25/01/15,00:01:14,11,11,1, 11.9,1,1, 2.896, 10517.692, 427.089, 52837.610 25/01/15,00:01:14,12,11,1, 11.9,1,1, 2.896, 10517.709, 427.091, 52837.569 25/01/15,00:01:14,13,11,1, 11.9,1,1, 2.896, 10517.706, 427.079, 52837.575 25/01/15,00:01:14,14,11,1, 11.9,1,1, 2.896, 10517.697, 427.076, 52837.529 25/01/15,00:01:14,15,11,1, 11.9,1,1, 2.896, 10517.709, 427.110, 52837.653 25/01/15,00:01:14,16,11,1, 11.9,1,1, 2.896, 10517.705, 427.099, 52837.497 25/01/15,00:01:14,17,11,1, 11.9,1,1, 2.896, 10517.718, 427.089, 52837.514 25/01/15,00:01:14,18,11,1, 11.9,1,1, 2.896, 10517.741, 427.097, 52837.482 25/01/15,00:01:14,19,11,1, 11.9,1,1, 2.896, 10517.732, 427.095, 52837.440 25/01/15,00:01:15,00,11,1, 11.8,1,1, 2.894, 10517.731, 427.095, 52837.440 25/01/15,00:01:15,01,11,1, 11.8,1,1, 2.894, 10517.736, 427.106, 52837.619 25/01/15,00:01:15,02,11,1, 11.8,1,1, 2.894, 10517.724, 427.099, 52837.556 25/01/15,00:01:15,03,11,1, 11.8,1,1, 2.894, 10517.704, 427.086, 52837.513 25/01/15,00:01:15,04,11,1, 11.8,1,1, 2.894, 10517.728, 427.100, 52837.515 25/01/15,00:01:15,05,11,1, 11.8,1,1, 2.894, 10517.717, 427.127, 52837.577 25/01/15,00:01:15,06,11,1, 11.8,1,1, 2.894, 10517.712, 427.094, 52837.593 25/01/15,00:01:15,07,11,1, 11.8,1,1, 2.894, 10517.730, 427.081, 52837.626 25/01/15,00:01:15,08,11,1, 11.8,1,1, 2.894, 10517.750, 427.115, 52837.530 25/01/15,00:01:15,09,11,1, 11.8,1,1, 2.894, 10517.712, 427.131, 52837.625 25/01/15,00:01:15,10,11,1, 11.8,1,1, 2.894, 10517.731, 427.102, 52837.538 25/01/15,00:01:15,11,11,1, 11.8,1,1, 2.894, 10517.722, 427.102, 52837.513 25/01/15,00:01:15,12,11,1, 11.8,1,1, 2.894, 10517.734, 427.111, 52837.460 25/01/15,00:01:15,13,11,1, 11.8,1,1, 2.894, 10517.726, 427.095, 52837.509 25/01/15,00:01:15,14,11,1, 11.8,1,1, 2.894, 10517.730, 427.081, 52837.438 25/01/15,00:01:15,15,11,1, 11.8,1,1, 2.894, 10517.730, 427.107, 52837.566 25/01/15,00:01:15,16,11,1, 11.8,1,1, 2.894, 10517.688, 427.117, 52837.466 25/01/15,00:01:15,17,11,1, 11.8,1,1, 2.894, 10517.742, 427.111, 52837.481 25/01/15,00:01:15,18,11,1, 11.8,1,1, 2.894, 10517.744, 427.086, 52837.467 25/01/15,00:01:15,19,11,1, 11.8,1,1, 2.894, 10517.740, 427.119, 52837.490 25/01/15,00:01:16,00,11,1, 12.0,1,1, 2.900, 10517.739, 427.119, 52837.490 25/01/15,00:01:16,01,11,1, 12.0,1,1, 2.900, 10517.730, 427.135, 52837.599 25/01/15,00:01:16,02,11,1, 12.0,1,1, 2.900, 10517.724, 427.137, 52837.526 25/01/15,00:01:16,03,11,1, 12.0,1,1, 2.900, 10517.730, 427.144, 52837.554 25/01/15,00:01:16,04,11,1, 12.0,1,1, 2.900, 10517.723, 427.140, 52837.497 25/01/15,00:01:16,05,11,1, 12.0,1,1, 2.900, 10517.714, 427.126, 52837.468 25/01/15,00:01:16,06,11,1, 12.0,1,1, 2.900, 10517.712, 427.144, 52837.580 25/01/15,00:01:16,07,11,1, 12.0,1,1, 2.900, 10517.712, 427.131, 52837.520 25/01/15,00:01:16,08,11,1, 12.0,1,1, 2.900, 10517.716, 427.136, 52837.502 25/01/15,00:01:16,09,11,1, 12.0,1,1, 2.900, 10517.712, 427.147, 52837.546 25/01/15,00:01:16,10,11,1, 12.0,1,1, 2.900, 10517.733, 427.139, 52837.548 25/01/15,00:01:16,11,11,1, 12.0,1,1, 2.900, 10517.733, 427.133, 52837.594 25/01/15,00:01:16,12,11,1, 12.0,1,1, 2.900, 10517.712, 427.144, 52837.554 25/01/15,00:01:16,13,11,1, 12.0,1,1, 2.900, 10517.722, 427.163, 52837.514 25/01/15,00:01:16,14,11,1, 12.0,1,1, 2.900, 10517.727, 427.151, 52837.533 25/01/15,00:01:16,15,11,1, 12.0,1,1, 2.900, 10517.744, 427.123, 52837.550 25/01/15,00:01:16,16,11,1, 12.0,1,1, 2.900, 10517.724, 427.153, 52837.572 25/01/15,00:01:16,17,11,1, 12.0,1,1, 2.900, 10517.706, 427.161, 52837.432 25/01/15,00:01:16,18,11,1, 12.0,1,1, 2.900, 10517.743, 427.148, 52837.403 25/01/15,00:01:16,19,11,1, 12.0,1,1, 2.900, 10517.707, 427.165, 52837.410 25/01/15,00:01:17,00,11,1, 11.9,1,1, 2.900, 10517.706, 427.165, 52837.410 25/01/15,00:01:17,01,11,1, 11.9,1,1, 2.900, 10517.727, 427.180, 52837.513 25/01/15,00:01:17,02,11,1, 11.9,1,1, 2.900, 10517.729, 427.188, 52837.507 25/01/15,00:01:17,03,11,1, 11.9,1,1, 2.900, 10517.720, 427.163, 52837.448 25/01/15,00:01:17,04,11,1, 11.9,1,1, 2.900, 10517.750, 427.159, 52837.522 25/01/15,00:01:17,05,11,1, 11.9,1,1, 2.900, 10517.730, 427.161, 52837.465 25/01/15,00:01:17,06,11,1, 11.9,1,1, 2.900, 10517.737, 427.161, 52837.478 25/01/15,00:01:17,07,11,1, 11.9,1,1, 2.900, 10517.732, 427.159, 52837.539 25/01/15,00:01:17,08,11,1, 11.9,1,1, 2.900, 10517.733, 427.150, 52837.480 25/01/15,00:01:17,09,11,1, 11.9,1,1, 2.900, 10517.715, 427.161, 52837.499 25/01/15,00:01:17,10,11,1, 11.9,1,1, 2.900, 10517.731, 427.160, 52837.577 25/01/15,00:01:17,11,11,1, 11.9,1,1, 2.900, 10517.713, 427.178, 52837.554 25/01/15,00:01:17,12,11,1, 11.9,1,1, 2.900, 10517.735, 427.150, 52837.416 25/01/15,00:01:17,13,11,1, 11.9,1,1, 2.900, 10517.726, 427.152, 52837.481 25/01/15,00:01:17,14,11,1, 11.9,1,1, 2.900, 10517.718, 427.163, 52837.508 25/01/15,00:01:17,15,11,1, 11.9,1,1, 2.900, 10517.734, 427.163, 52837.549 25/01/15,00:01:17,16,11,1, 11.9,1,1, 2.900, 10517.711, 427.176, 52837.506 25/01/15,00:01:17,17,11,1, 11.9,1,1, 2.900, 10517.687, 427.198, 52837.713 25/01/15,00:01:17,18,11,1, 11.9,1,1, 2.900, 10517.694, 427.167, 52837.514 25/01/15,00:01:17,19,11,1, 11.9,1,1, 2.900, 10517.742, 427.172, 52837.528 25/01/15,00:01:18,00,11,1, 12.0,1,1, 2.895, 10517.739, 427.172, 52837.528 25/01/15,00:01:18,01,11,1, 12.0,1,1, 2.895, 10517.704, 427.168, 52837.499 25/01/15,00:01:18,02,11,1, 12.0,1,1, 2.895, 10517.730, 427.180, 52837.479 25/01/15,00:01:18,03,11,1, 12.0,1,1, 2.895, 10517.713, 427.175, 52837.530 25/01/15,00:01:18,04,11,1, 12.0,1,1, 2.895, 10517.709, 427.175, 52837.560 25/01/15,00:01:18,05,11,1, 12.0,1,1, 2.895, 10517.732, 427.183, 52837.463 25/01/15,00:01:18,06,11,1, 12.0,1,1, 2.895, 10517.713, 427.171, 52837.404 25/01/15,00:01:18,07,11,1, 12.0,1,1, 2.895, 10517.724, 427.180, 52837.352 25/01/15,00:01:18,08,11,1, 12.0,1,1, 2.895, 10517.712, 427.191, 52837.387 25/01/15,00:01:18,09,11,1, 12.0,1,1, 2.895, 10517.707, 427.181, 52837.460 25/01/15,00:01:18,10,11,1, 12.0,1,1, 2.895, 10517.697, 427.186, 52837.461 25/01/15,00:01:18,11,11,1, 12.0,1,1, 2.895, 10517.716, 427.173, 52837.482 25/01/15,00:01:18,12,11,1, 12.0,1,1, 2.895, 10517.711, 427.200, 52837.472 25/01/15,00:01:18,13,11,1, 12.0,1,1, 2.895, 10517.710, 427.168, 52837.473 25/01/15,00:01:18,14,11,1, 12.0,1,1, 2.895, 10517.701, 427.200, 52837.498 25/01/15,00:01:18,15,11,1, 12.0,1,1, 2.895, 10517.732, 427.193, 52837.527 25/01/15,00:01:18,16,11,1, 12.0,1,1, 2.895, 10517.700, 427.183, 52837.425 25/01/15,00:01:18,17,11,1, 12.0,1,1, 2.895, 10517.710, 427.215, 52837.540 25/01/15,00:01:18,18,11,1, 12.0,1,1, 2.895, 10517.722, 427.203, 52837.426 25/01/15,00:01:18,19,11,1, 12.0,1,1, 2.895, 10517.714, 427.202, 52837.426 25/01/15,00:01:19,00,11,1, 11.9,1,1, 2.893, 10517.706, 427.202, 52837.426 25/01/15,00:01:19,01,11,1, 11.9,1,1, 2.893, 10517.724, 427.182, 52837.373 25/01/15,00:01:19,02,11,1, 11.9,1,1, 2.893, 10517.708, 427.192, 52837.396 25/01/15,00:01:19,03,11,1, 11.9,1,1, 2.893, 10517.707, 427.198, 52837.478 25/01/15,00:01:19,04,11,1, 11.9,1,1, 2.893, 10517.720, 427.199, 52837.469 25/01/15,00:01:19,05,11,1, 11.9,1,1, 2.893, 10517.716, 427.212, 52837.455 25/01/15,00:01:19,06,11,1, 11.9,1,1, 2.893, 10517.706, 427.211, 52837.405 25/01/15,00:01:19,07,11,1, 11.9,1,1, 2.893, 10517.730, 427.214, 52837.433 25/01/15,00:01:19,08,11,1, 11.9,1,1, 2.893, 10517.722, 427.226, 52837.420 25/01/15,00:01:19,09,11,1, 11.9,1,1, 2.893, 10517.717, 427.235, 52837.484 25/01/15,00:01:19,10,11,1, 11.9,1,1, 2.893, 10517.731, 427.225, 52837.458 25/01/15,00:01:19,11,11,1, 11.9,1,1, 2.893, 10517.720, 427.232, 52837.479 25/01/15,00:01:19,12,11,1, 11.9,1,1, 2.893, 10517.728, 427.231, 52837.480 25/01/15,00:01:19,13,11,1, 11.9,1,1, 2.893, 10517.702, 427.228, 52837.443 25/01/15,00:01:19,14,11,1, 11.9,1,1, 2.893, 10517.708, 427.221, 52837.365 25/01/15,00:01:19,15,11,1, 11.9,1,1, 2.893, 10517.717, 427.248, 52837.434 25/01/15,00:01:19,16,11,1, 11.9,1,1, 2.893, 10517.718, 427.240, 52837.393 25/01/15,00:01:19,17,11,1, 11.9,1,1, 2.893, 10517.720, 427.192, 52837.362 25/01/15,00:01:19,18,11,1, 11.9,1,1, 2.893, 10517.723, 427.231, 52837.442 25/01/15,00:01:19,19,11,1, 11.9,1,1, 2.893, 10517.721, 427.231, 52837.341 25/01/15,00:01:20,00,11,1, 11.9,1,1, 2.892, 10517.714, 427.231, 52837.341 25/01/15,00:01:20,01,11,1, 11.9,1,1, 2.892, 10517.729, 427.233, 52837.424 25/01/15,00:01:20,02,11,1, 11.9,1,1, 2.892, 10517.745, 427.242, 52837.461 25/01/15,00:01:20,03,11,1, 11.9,1,1, 2.892, 10517.722, 427.221, 52837.507 25/01/15,00:01:20,04,11,1, 11.9,1,1, 2.892, 10517.719, 427.232, 52837.507 25/01/15,00:01:20,05,11,1, 11.9,1,1, 2.892, 10517.715, 427.229, 52837.482 25/01/15,00:01:20,06,11,1, 11.9,1,1, 2.892, 10517.717, 427.217, 52837.378 25/01/15,00:01:20,07,11,1, 11.9,1,1, 2.892, 10517.740, 427.211, 52837.341 25/01/15,00:01:20,08,11,1, 11.9,1,1, 2.892, 10517.721, 427.218, 52837.352 25/01/15,00:01:20,09,11,1, 11.9,1,1, 2.892, 10517.701, 427.209, 52837.351 25/01/15,00:01:20,10,11,1, 11.9,1,1, 2.892, 10517.747, 427.211, 52837.370 25/01/15,00:01:20,11,11,1, 11.9,1,1, 2.892, 10517.714, 427.226, 52837.459 25/01/15,00:01:20,12,11,1, 11.9,1,1, 2.892, 10517.732, 427.223, 52837.418 25/01/15,00:01:20,13,11,1, 11.9,1,1, 2.892, 10517.711, 427.240, 52837.414 25/01/15,00:01:20,14,11,1, 11.9,1,1, 2.892, 10517.710, 427.207, 52837.357 25/01/15,00:01:20,15,11,1, 11.9,1,1, 2.892, 10517.720, 427.234, 52837.342 25/01/15,00:01:20,16,11,1, 11.9,1,1, 2.892, 10517.721, 427.211, 52837.425 25/01/15,00:01:20,17,11,1, 11.9,1,1, 2.892, 10517.709, 427.217, 52837.389 25/01/15,00:01:20,18,11,1, 11.9,1,1, 2.892, 10517.717, 427.200, 52837.457 25/01/15,00:01:20,19,11,1, 11.9,1,1, 2.892, 10517.709, 427.220, 52837.440 25/01/15,00:01:21,00,11,1, 11.9,1,1, 2.894, 10517.706, 427.220, 52837.440 25/01/15,00:01:21,01,11,1, 11.9,1,1, 2.894, 10517.702, 427.214, 52837.350 25/01/15,00:01:21,02,11,1, 11.9,1,1, 2.894, 10517.740, 427.199, 52837.349 25/01/15,00:01:21,03,11,1, 11.9,1,1, 2.894, 10517.715, 427.233, 52837.378 25/01/15,00:01:21,04,11,1, 11.9,1,1, 2.894, 10517.692, 427.232, 52837.379 25/01/15,00:01:21,05,11,1, 11.9,1,1, 2.894, 10517.699, 427.207, 52837.326 25/01/15,00:01:21,06,11,1, 11.9,1,1, 2.894, 10517.677, 427.224, 52837.356 25/01/15,00:01:21,07,11,1, 11.9,1,1, 2.894, 10517.709, 427.221, 52837.361 25/01/15,00:01:21,08,11,1, 11.9,1,1, 2.894, 10517.684, 427.230, 52837.391 25/01/15,00:01:21,09,11,1, 11.9,1,1, 2.894, 10517.700, 427.225, 52837.338 25/01/15,00:01:21,10,11,1, 11.9,1,1, 2.894, 10517.718, 427.215, 52837.304 25/01/15,00:01:21,11,11,1, 11.9,1,1, 2.894, 10517.699, 427.222, 52837.420 25/01/15,00:01:21,12,11,1, 11.9,1,1, 2.894, 10517.655, 427.235, 52837.354 25/01/15,00:01:21,13,11,1, 11.9,1,1, 2.894, 10517.686, 427.207, 52837.420 25/01/15,00:01:21,14,11,1, 11.9,1,1, 2.894, 10517.680, 427.218, 52837.370 25/01/15,00:01:21,15,11,1, 11.9,1,1, 2.894, 10517.698, 427.229, 52837.297 25/01/15,00:01:21,16,11,1, 11.9,1,1, 2.894, 10517.704, 427.211, 52837.178 25/01/15,00:01:21,17,11,1, 11.9,1,1, 2.894, 10517.694, 427.229, 52837.368 25/01/15,00:01:21,18,11,1, 11.9,1,1, 2.894, 10517.678, 427.241, 52837.419 25/01/15,00:01:21,19,11,1, 11.9,1,1, 2.894, 10517.690, 427.228, 52837.442 25/01/15,00:01:22,00,11,1, 11.9,1,1, 2.894, 10517.689, 427.228, 52837.442 25/01/15,00:01:22,01,11,1, 11.9,1,1, 2.894, 10517.674, 427.221, 52837.398 25/01/15,00:01:22,02,11,1, 11.9,1,1, 2.894, 10517.724, 427.230, 52837.340 25/01/15,00:01:22,03,11,1, 11.9,1,1, 2.894, 10517.707, 427.244, 52837.367 25/01/15,00:01:22,04,11,1, 11.9,1,1, 2.894, 10517.686, 427.252, 52837.344 25/01/15,00:01:22,05,11,1, 11.9,1,1, 2.894, 10517.681, 427.238, 52837.330 25/01/15,00:01:22,06,11,1, 11.9,1,1, 2.894, 10517.688, 427.237, 52837.295 25/01/15,00:01:22,07,11,1, 11.9,1,1, 2.894, 10517.690, 427.238, 52837.413 25/01/15,00:01:22,08,11,1, 11.9,1,1, 2.894, 10517.702, 427.213, 52837.307 25/01/15,00:01:22,09,11,1, 11.9,1,1, 2.894, 10517.704, 427.222, 52837.303 25/01/15,00:01:22,10,11,1, 11.9,1,1, 2.894, 10517.686, 427.251, 52837.305 25/01/15,00:01:22,11,11,1, 11.9,1,1, 2.894, 10517.686, 427.249, 52837.388 25/01/15,00:01:22,12,11,1, 11.9,1,1, 2.894, 10517.682, 427.272, 52837.438 25/01/15,00:01:22,13,11,1, 11.9,1,1, 2.894, 10517.709, 427.258, 52837.380 25/01/15,00:01:22,14,11,1, 11.9,1,1, 2.894, 10517.687, 427.250, 52837.326 25/01/15,00:01:22,15,11,1, 11.9,1,1, 2.894, 10517.700, 427.252, 52837.297 25/01/15,00:01:22,16,11,1, 11.9,1,1, 2.894, 10517.712, 427.252, 52837.359 25/01/15,00:01:22,17,11,1, 11.9,1,1, 2.894, 10517.707, 427.253, 52837.366 25/01/15,00:01:22,18,11,1, 11.9,1,1, 2.894, 10517.712, 427.263, 52837.374 25/01/15,00:01:22,19,11,1, 11.9,1,1, 2.894, 10517.699, 427.258, 52837.397 25/01/15,00:01:23,00,11,1, 11.9,1,1, 2.894, 10517.697, 427.258, 52837.397 25/01/15,00:01:23,01,11,1, 11.9,1,1, 2.894, 10517.701, 427.260, 52837.308 25/01/15,00:01:23,02,11,1, 11.9,1,1, 2.894, 10517.720, 427.270, 52837.366 25/01/15,00:01:23,03,11,1, 11.9,1,1, 2.894, 10517.706, 427.267, 52837.358 25/01/15,00:01:23,04,11,1, 11.9,1,1, 2.894, 10517.709, 427.270, 52837.350 25/01/15,00:01:23,05,11,1, 11.9,1,1, 2.894, 10517.696, 427.281, 52837.362 25/01/15,00:01:23,06,11,1, 11.9,1,1, 2.894, 10517.689, 427.270, 52837.310 25/01/15,00:01:23,07,11,1, 11.9,1,1, 2.894, 10517.718, 427.270, 52837.318 25/01/15,00:01:23,08,11,1, 11.9,1,1, 2.894, 10517.664, 427.272, 52837.355 25/01/15,00:01:23,09,11,1, 11.9,1,1, 2.894, 10517.681, 427.285, 52837.375 25/01/15,00:01:23,10,11,1, 11.9,1,1, 2.894, 10517.670, 427.287, 52837.414 25/01/15,00:01:23,11,11,1, 11.9,1,1, 2.894, 10517.681, 427.279, 52837.344 25/01/15,00:01:23,12,11,1, 11.9,1,1, 2.894, 10517.681, 427.275, 52837.319 25/01/15,00:01:23,13,11,1, 11.9,1,1, 2.894, 10517.672, 427.278, 52837.354 25/01/15,00:01:23,14,11,1, 11.9,1,1, 2.894, 10517.663, 427.249, 52837.308 25/01/15,00:01:23,15,11,1, 11.9,1,1, 2.894, 10517.669, 427.273, 52837.340 25/01/15,00:01:23,16,11,1, 11.9,1,1, 2.894, 10517.697, 427.283, 52837.280 25/01/15,00:01:23,17,11,1, 11.9,1,1, 2.894, 10517.691, 427.279, 52837.279 25/01/15,00:01:23,18,11,1, 11.9,1,1, 2.894, 10517.681, 427.284, 52837.321 25/01/15,00:01:23,19,11,1, 11.9,1,1, 2.894, 10517.672, 427.259, 52837.333 25/01/15,00:01:24,00,10,1, 12.0,1,1, 2.893, 10517.664, 427.259, 52837.333 25/01/15,00:01:24,01,10,1, 12.0,1,1, 2.893, 10517.662, 427.271, 52837.299 25/01/15,00:01:24,02,10,1, 12.0,1,1, 2.893, 10517.666, 427.269, 52837.365 25/01/15,00:01:24,03,10,1, 12.0,1,1, 2.893, 10517.677, 427.298, 52837.359 25/01/15,00:01:24,04,10,1, 12.0,1,1, 2.893, 10517.683, 427.276, 52837.268 25/01/15,00:01:24,05,10,1, 12.0,1,1, 2.893, 10517.670, 427.297, 52837.320 25/01/15,00:01:24,06,10,1, 12.0,1,1, 2.893, 10517.697, 427.305, 52837.388 25/01/15,00:01:24,07,10,1, 12.0,1,1, 2.893, 10517.690, 427.278, 52837.363 25/01/15,00:01:24,08,10,1, 12.0,1,1, 2.893, 10517.677, 427.259, 52837.382 25/01/15,00:01:24,09,10,1, 12.0,1,1, 2.893, 10517.680, 427.267, 52837.320 25/01/15,00:01:24,10,10,1, 12.0,1,1, 2.893, 10517.670, 427.276, 52837.205 25/01/15,00:01:24,11,10,1, 12.0,1,1, 2.893, 10517.686, 427.284, 52837.300 25/01/15,00:01:24,12,10,1, 12.0,1,1, 2.893, 10517.672, 427.274, 52837.372 25/01/15,00:01:24,13,10,1, 12.0,1,1, 2.893, 10517.685, 427.268, 52837.301 25/01/15,00:01:24,14,10,1, 12.0,1,1, 2.893, 10517.690, 427.273, 52837.275 25/01/15,00:01:24,15,10,1, 12.0,1,1, 2.893, 10517.670, 427.288, 52837.307 25/01/15,00:01:24,16,10,1, 12.0,1,1, 2.893, 10517.695, 427.283, 52837.335 25/01/15,00:01:24,17,10,1, 12.0,1,1, 2.893, 10517.694, 427.293, 52837.324 25/01/15,00:01:24,18,10,1, 12.0,1,1, 2.893, 10517.683, 427.280, 52837.294 25/01/15,00:01:24,19,10,1, 12.0,1,1, 2.893, 10517.685, 427.263, 52837.313 25/01/15,00:01:25,00,11,1, 11.9,1,1, 2.901, 10517.681, 427.263, 52837.313 25/01/15,00:01:25,01,11,1, 11.9,1,1, 2.901, 10517.680, 427.244, 52837.333 25/01/15,00:01:25,02,11,1, 11.9,1,1, 2.901, 10517.652, 427.250, 52837.227 25/01/15,00:01:25,03,11,1, 11.9,1,1, 2.901, 10517.653, 427.278, 52837.306 25/01/15,00:01:25,04,11,1, 11.9,1,1, 2.901, 10517.675, 427.272, 52837.278 25/01/15,00:01:25,05,11,1, 11.9,1,1, 2.901, 10517.666, 427.268, 52837.287 25/01/15,00:01:25,06,11,1, 11.9,1,1, 2.901, 10517.653, 427.275, 52837.237 25/01/15,00:01:25,07,11,1, 11.9,1,1, 2.901, 10517.675, 427.271, 52837.338 25/01/15,00:01:25,08,11,1, 11.9,1,1, 2.901, 10517.702, 427.239, 52837.038 25/01/15,00:01:25,09,11,1, 11.9,1,1, 2.901, 10517.651, 427.268, 52837.234 25/01/15,00:01:25,10,11,1, 11.9,1,1, 2.901, 10517.626, 427.291, 52837.334 25/01/15,00:01:25,11,11,1, 11.9,1,1, 2.901, 10517.649, 427.278, 52837.338 25/01/15,00:01:25,12,11,1, 11.9,1,1, 2.901, 10517.678, 427.266, 52837.279 25/01/15,00:01:25,13,11,1, 11.9,1,1, 2.901, 10517.696, 427.249, 52837.289 25/01/15,00:01:25,14,11,1, 11.9,1,1, 2.901, 10517.682, 427.285, 52837.315 25/01/15,00:01:25,15,11,1, 11.9,1,1, 2.901, 10517.662, 427.262, 52837.302 25/01/15,00:01:25,16,11,1, 11.9,1,1, 2.901, 10517.670, 427.286, 52837.314 25/01/15,00:01:25,17,11,1, 11.9,1,1, 2.901, 10517.666, 427.249, 52837.241 25/01/15,00:01:25,18,11,1, 11.9,1,1, 2.901, 10517.673, 427.251, 52837.181 25/01/15,00:01:25,19,11,1, 11.9,1,1, 2.901, 10517.675, 427.280, 52837.221 25/01/15,00:01:26,00,11,1, 12.0,1,1, 2.896, 10517.672, 427.280, 52837.221 25/01/15,00:01:26,01,11,1, 12.0,1,1, 2.896, 10517.655, 427.269, 52837.291 25/01/15,00:01:26,02,11,1, 12.0,1,1, 2.896, 10517.689, 427.271, 52837.308 25/01/15,00:01:26,03,11,1, 12.0,1,1, 2.896, 10517.667, 427.271, 52837.270 25/01/15,00:01:26,04,11,1, 12.0,1,1, 2.896, 10517.701, 427.259, 52837.224 25/01/15,00:01:26,05,11,1, 12.0,1,1, 2.896, 10517.698, 427.270, 52837.232 25/01/15,00:01:26,06,11,1, 12.0,1,1, 2.896, 10517.669, 427.247, 52837.250 25/01/15,00:01:26,07,11,1, 12.0,1,1, 2.896, 10517.690, 427.265, 52837.260 25/01/15,00:01:26,08,11,1, 12.0,1,1, 2.896, 10517.695, 427.252, 52837.264 25/01/15,00:01:26,09,11,1, 12.0,1,1, 2.896, 10517.670, 427.252, 52837.288 25/01/15,00:01:26,10,11,1, 12.0,1,1, 2.896, 10517.658, 427.277, 52837.323 25/01/15,00:01:26,11,11,1, 12.0,1,1, 2.896, 10517.657, 427.271, 52837.242 25/01/15,00:01:26,12,11,1, 12.0,1,1, 2.896, 10517.692, 427.290, 52837.273 25/01/15,00:01:26,13,11,1, 12.0,1,1, 2.896, 10517.667, 427.268, 52837.237 25/01/15,00:01:26,14,11,1, 12.0,1,1, 2.896, 10517.667, 427.296, 52837.221 25/01/15,00:01:26,15,11,1, 12.0,1,1, 2.896, 10517.675, 427.288, 52837.294 25/01/15,00:01:26,16,11,1, 12.0,1,1, 2.896, 10517.658, 427.297, 52837.234 25/01/15,00:01:26,17,11,1, 12.0,1,1, 2.896, 10517.677, 427.266, 52837.289 25/01/15,00:01:26,18,11,1, 12.0,1,1, 2.896, 10517.654, 427.274, 52837.264 25/01/15,00:01:26,19,11,1, 12.0,1,1, 2.896, 10517.679, 427.300, 52837.202 25/01/15,00:01:27,00,11,1, 11.9,1,1, 2.902, 10517.672, 427.300, 52837.202 25/01/15,00:01:27,01,11,1, 11.9,1,1, 2.902, 10517.660, 427.287, 52837.291 25/01/15,00:01:27,02,11,1, 11.9,1,1, 2.902, 10517.670, 427.279, 52837.211 25/01/15,00:01:27,03,11,1, 11.9,1,1, 2.902, 10517.656, 427.297, 52837.196 25/01/15,00:01:27,04,11,1, 11.9,1,1, 2.902, 10517.642, 427.277, 52837.199 25/01/15,00:01:27,05,11,1, 11.9,1,1, 2.902, 10517.681, 427.253, 52837.167 25/01/15,00:01:27,06,11,1, 11.9,1,1, 2.902, 10517.668, 427.259, 52837.228 25/01/15,00:01:27,07,11,1, 11.9,1,1, 2.902, 10517.673, 427.252, 52837.183 25/01/15,00:01:27,08,11,1, 11.9,1,1, 2.902, 10517.669, 427.275, 52837.337 25/01/15,00:01:27,09,11,1, 11.9,1,1, 2.902, 10517.656, 427.281, 52837.272 25/01/15,00:01:27,10,11,1, 11.9,1,1, 2.902, 10517.690, 427.259, 52837.283 25/01/15,00:01:27,11,11,1, 11.9,1,1, 2.902, 10517.638, 427.280, 52837.397 25/01/15,00:01:27,12,11,1, 11.9,1,1, 2.902, 10517.646, 427.259, 52837.205 25/01/15,00:01:27,13,11,1, 11.9,1,1, 2.902, 10517.665, 427.284, 52837.153 25/01/15,00:01:27,14,11,1, 11.9,1,1, 2.902, 10517.673, 427.299, 52837.193 25/01/15,00:01:27,15,11,1, 11.9,1,1, 2.902, 10517.653, 427.280, 52837.238 25/01/15,00:01:27,16,11,1, 11.9,1,1, 2.902, 10517.681, 427.275, 52837.260 25/01/15,00:01:27,17,11,1, 11.9,1,1, 2.902, 10517.665, 427.301, 52837.173 25/01/15,00:01:27,18,11,1, 11.9,1,1, 2.902, 10517.656, 427.283, 52837.220 25/01/15,00:01:27,19,11,1, 11.9,1,1, 2.902, 10517.663, 427.270, 52837.096 25/01/15,00:01:28,00,11,1, 11.9,1,1, 2.893, 10517.656, 427.270, 52837.096 25/01/15,00:01:28,01,11,1, 11.9,1,1, 2.893, 10517.662, 427.279, 52837.210 25/01/15,00:01:28,02,11,1, 11.9,1,1, 2.893, 10517.661, 427.301, 52837.131 25/01/15,00:01:28,03,11,1, 11.9,1,1, 2.893, 10517.679, 427.290, 52837.205 25/01/15,00:01:28,04,11,1, 11.9,1,1, 2.893, 10517.655, 427.296, 52837.213 25/01/15,00:01:28,05,11,1, 11.9,1,1, 2.893, 10517.659, 427.286, 52837.232 25/01/15,00:01:28,06,11,1, 11.9,1,1, 2.893, 10517.645, 427.295, 52837.231 25/01/15,00:01:28,07,11,1, 11.9,1,1, 2.893, 10517.633, 427.301, 52837.158 25/01/15,00:01:28,08,11,1, 11.9,1,1, 2.893, 10517.661, 427.300, 52837.117 25/01/15,00:01:28,09,11,1, 11.9,1,1, 2.893, 10517.676, 427.302, 52837.221 25/01/15,00:01:28,10,11,1, 11.9,1,1, 2.893, 10517.682, 427.327, 52837.189 25/01/15,00:01:28,11,11,1, 11.9,1,1, 2.893, 10517.657, 427.311, 52837.184 25/01/15,00:01:28,12,11,1, 11.9,1,1, 2.893, 10517.658, 427.292, 52837.128 25/01/15,00:01:28,13,11,1, 11.9,1,1, 2.893, 10517.665, 427.307, 52837.193 25/01/15,00:01:28,14,11,1, 11.9,1,1, 2.893, 10517.649, 427.276, 52837.104 25/01/15,00:01:28,15,11,1, 11.9,1,1, 2.893, 10517.653, 427.294, 52837.209 25/01/15,00:01:28,16,11,1, 11.9,1,1, 2.893, 10517.653, 427.294, 52837.228 25/01/15,00:01:28,17,11,1, 11.9,1,1, 2.893, 10517.644, 427.312, 52837.219 25/01/15,00:01:28,18,11,1, 11.9,1,1, 2.893, 10517.668, 427.299, 52837.205 25/01/15,00:01:28,19,11,1, 11.9,1,1, 2.893, 10517.661, 427.290, 52837.120 25/01/15,00:01:29,00,11,1, 11.9,1,1, 2.895, 10517.656, 427.290, 52837.120 25/01/15,00:01:29,01,11,1, 11.9,1,1, 2.895, 10517.674, 427.259, 52837.173 25/01/15,00:01:29,02,11,1, 11.9,1,1, 2.895, 10517.683, 427.274, 52837.130 25/01/15,00:01:29,03,11,1, 11.9,1,1, 2.895, 10517.671, 427.270, 52837.097 25/01/15,00:01:29,04,11,1, 11.9,1,1, 2.895, 10517.675, 427.269, 52837.177 25/01/15,00:01:29,05,11,1, 11.9,1,1, 2.895, 10517.665, 427.283, 52837.098 25/01/15,00:01:29,06,11,1, 11.9,1,1, 2.895, 10517.642, 427.296, 52837.085 25/01/15,00:01:29,07,11,1, 11.9,1,1, 2.895, 10517.691, 427.287, 52837.122 25/01/15,00:01:29,08,11,1, 11.9,1,1, 2.895, 10517.648, 427.279, 52837.088 25/01/15,00:01:29,09,11,1, 11.9,1,1, 2.895, 10517.650, 427.281, 52837.058 25/01/15,00:01:29,10,11,1, 11.9,1,1, 2.895, 10517.656, 427.275, 52837.227 25/01/15,00:01:29,11,11,1, 11.9,1,1, 2.895, 10517.655, 427.286, 52837.262 25/01/15,00:01:29,12,11,1, 11.9,1,1, 2.895, 10517.615, 427.272, 52837.218 25/01/15,00:01:29,13,11,1, 11.9,1,1, 2.895, 10517.675, 427.281, 52837.174 25/01/15,00:01:29,14,11,1, 11.9,1,1, 2.895, 10517.639, 427.281, 52837.171 25/01/15,00:01:29,15,11,1, 11.9,1,1, 2.895, 10517.661, 427.261, 52837.162 25/01/15,00:01:29,16,11,1, 11.9,1,1, 2.895, 10517.649, 427.283, 52837.226 25/01/15,00:01:29,17,11,1, 11.9,1,1, 2.895, 10517.661, 427.285, 52837.144 25/01/15,00:01:29,18,11,1, 11.9,1,1, 2.895, 10517.655, 427.293, 52837.161 25/01/15,00:01:29,19,11,1, 11.9,1,1, 2.895, 10517.665, 427.286, 52837.136 25/01/15,00:01:30,00,11,1, 12.0,1,1, 2.893, 10517.664, 427.286, 52837.136 25/01/15,00:01:30,01,11,1, 12.0,1,1, 2.893, 10517.654, 427.281, 52837.082 25/01/15,00:01:30,02,11,1, 12.0,1,1, 2.893, 10517.659, 427.277, 52837.152 25/01/15,00:01:30,03,11,1, 12.0,1,1, 2.893, 10517.681, 427.290, 52837.176 25/01/15,00:01:30,04,11,1, 12.0,1,1, 2.893, 10517.666, 427.273, 52837.136 25/01/15,00:01:30,05,11,1, 12.0,1,1, 2.893, 10517.654, 427.306, 52837.158 25/01/15,00:01:30,06,11,1, 12.0,1,1, 2.893, 10517.640, 427.307, 52837.168 25/01/15,00:01:30,07,11,1, 12.0,1,1, 2.893, 10517.650, 427.292, 52837.090 25/01/15,00:01:30,08,11,1, 12.0,1,1, 2.893, 10517.639, 427.293, 52837.184 25/01/15,00:01:30,09,11,1, 12.0,1,1, 2.893, 10517.655, 427.282, 52837.102 25/01/15,00:01:30,10,11,1, 12.0,1,1, 2.893, 10517.638, 427.297, 52837.183 25/01/15,00:01:30,11,11,1, 12.0,1,1, 2.893, 10517.636, 427.304, 52837.133 25/01/15,00:01:30,12,11,1, 12.0,1,1, 2.893, 10517.677, 427.287, 52837.167 25/01/15,00:01:30,13,11,1, 12.0,1,1, 2.893, 10517.650, 427.299, 52837.127 25/01/15,00:01:30,14,11,1, 12.0,1,1, 2.893, 10517.629, 427.312, 52837.127 25/01/15,00:01:30,15,11,1, 12.0,1,1, 2.893, 10517.652, 427.303, 52837.172 25/01/15,00:01:30,16,11,1, 12.0,1,1, 2.893, 10517.646, 427.327, 52837.132 25/01/15,00:01:30,17,11,1, 12.0,1,1, 2.893, 10517.648, 427.317, 52837.151 25/01/15,00:01:30,18,11,1, 12.0,1,1, 2.893, 10517.646, 427.316, 52837.125 25/01/15,00:01:30,19,11,1, 12.0,1,1, 2.893, 10517.642, 427.328, 52837.190 25/01/15,00:01:31,00,11,1, 11.9,1,1, 2.896, 10517.639, 427.328, 52837.190 25/01/15,00:01:31,01,11,1, 11.9,1,1, 2.896, 10517.617, 427.322, 52837.177 25/01/15,00:01:31,02,11,1, 11.9,1,1, 2.896, 10517.625, 427.323, 52837.157 25/01/15,00:01:31,03,11,1, 11.9,1,1, 2.896, 10517.633, 427.319, 52837.098 25/01/15,00:01:31,04,11,1, 11.9,1,1, 2.896, 10517.635, 427.321, 52837.106 25/01/15,00:01:31,05,11,1, 11.9,1,1, 2.896, 10517.621, 427.325, 52837.147 25/01/15,00:01:31,06,11,1, 11.9,1,1, 2.896, 10517.613, 427.321, 52837.131 25/01/15,00:01:31,07,11,1, 11.9,1,1, 2.896, 10517.619, 427.327, 52837.100 25/01/15,00:01:31,08,11,1, 11.9,1,1, 2.896, 10517.630, 427.338, 52837.114 25/01/15,00:01:31,09,11,1, 11.9,1,1, 2.896, 10517.612, 427.335, 52837.101 25/01/15,00:01:31,10,11,1, 11.9,1,1, 2.896, 10517.625, 427.322, 52837.084 25/01/15,00:01:31,11,11,1, 11.9,1,1, 2.896, 10517.613, 427.336, 52837.115 25/01/15,00:01:31,12,11,1, 11.9,1,1, 2.896, 10517.615, 427.327, 52837.134 25/01/15,00:01:31,13,11,1, 11.9,1,1, 2.896, 10517.614, 427.342, 52837.140 25/01/15,00:01:31,14,11,1, 11.9,1,1, 2.896, 10517.595, 427.336, 52837.166 25/01/15,00:01:31,15,11,1, 11.9,1,1, 2.896, 10517.620, 427.331, 52837.173 25/01/15,00:01:31,16,11,1, 11.9,1,1, 2.896, 10517.627, 427.337, 52837.067 25/01/15,00:01:31,17,11,1, 11.9,1,1, 2.896, 10517.621, 427.332, 52837.046 25/01/15,00:01:31,18,11,1, 11.9,1,1, 2.896, 10517.622, 427.333, 52837.139 25/01/15,00:01:31,19,11,1, 11.9,1,1, 2.896, 10517.609, 427.331, 52837.126 25/01/15,00:01:32,00,11,1, 11.8,1,1, 2.892, 10517.606, 427.331, 52837.126 25/01/15,00:01:32,01,11,1, 11.8,1,1, 2.892, 10517.612, 427.347, 52837.143 25/01/15,00:01:32,02,11,1, 11.8,1,1, 2.892, 10517.618, 427.341, 52837.132 25/01/15,00:01:32,03,11,1, 11.8,1,1, 2.892, 10517.606, 427.353, 52837.135 25/01/15,00:01:32,04,11,1, 11.8,1,1, 2.892, 10517.609, 427.355, 52837.096 25/01/15,00:01:32,05,11,1, 11.8,1,1, 2.892, 10517.586, 427.326, 52837.121 25/01/15,00:01:32,06,11,1, 11.8,1,1, 2.892, 10517.601, 427.348, 52837.119 25/01/15,00:01:32,07,11,1, 11.8,1,1, 2.892, 10517.602, 427.356, 52837.168 25/01/15,00:01:32,08,11,1, 11.8,1,1, 2.892, 10517.609, 427.349, 52837.183 25/01/15,00:01:32,09,11,1, 11.8,1,1, 2.892, 10517.597, 427.356, 52837.186 25/01/15,00:01:32,10,11,1, 11.8,1,1, 2.892, 10517.603, 427.330, 52837.100 25/01/15,00:01:32,11,11,1, 11.8,1,1, 2.892, 10517.625, 427.357, 52837.099 25/01/15,00:01:32,12,11,1, 11.8,1,1, 2.892, 10517.602, 427.367, 52837.073 25/01/15,00:01:32,13,11,1, 11.8,1,1, 2.892, 10517.588, 427.329, 52837.060 25/01/15,00:01:32,14,11,1, 11.8,1,1, 2.892, 10517.578, 427.373, 52837.095 25/01/15,00:01:32,15,11,1, 11.8,1,1, 2.892, 10517.600, 427.371, 52837.127 25/01/15,00:01:32,16,11,1, 11.8,1,1, 2.892, 10517.579, 427.345, 52837.106 25/01/15,00:01:32,17,11,1, 11.8,1,1, 2.892, 10517.604, 427.338, 52837.068 25/01/15,00:01:32,18,11,1, 11.8,1,1, 2.892, 10517.588, 427.354, 52837.026 25/01/15,00:01:32,19,11,1, 11.8,1,1, 2.892, 10517.579, 427.357, 52837.116 25/01/15,00:01:33,00,11,1, 11.9,1,1, 2.900, 10517.572, 427.357, 52837.116 25/01/15,00:01:33,01,11,1, 11.9,1,1, 2.900, 10517.573, 427.365, 52837.142 25/01/15,00:01:33,02,11,1, 11.9,1,1, 2.900, 10517.590, 427.368, 52837.179 25/01/15,00:01:33,03,11,1, 11.9,1,1, 2.900, 10517.594, 427.359, 52837.063 25/01/15,00:01:33,04,11,1, 11.9,1,1, 2.900, 10517.578, 427.367, 52837.157 25/01/15,00:01:33,05,11,1, 11.9,1,1, 2.900, 10517.588, 427.351, 52837.133 25/01/15,00:01:33,06,11,1, 11.9,1,1, 2.900, 10517.590, 427.356, 52837.080 25/01/15,00:01:33,07,11,1, 11.9,1,1, 2.900, 10517.596, 427.350, 52837.080 25/01/15,00:01:33,08,11,1, 11.9,1,1, 2.900, 10517.599, 427.353, 52837.116 25/01/15,00:01:33,09,11,1, 11.9,1,1, 2.900, 10517.562, 427.360, 52837.098 25/01/15,00:01:33,10,11,1, 11.9,1,1, 2.900, 10517.575, 427.364, 52837.071 25/01/15,00:01:33,11,11,1, 11.9,1,1, 2.900, 10517.599, 427.366, 52837.071 25/01/15,00:01:33,12,11,1, 11.9,1,1, 2.900, 10517.573, 427.385, 52837.046 25/01/15,00:01:33,13,11,1, 11.9,1,1, 2.900, 10517.577, 427.390, 52837.112 25/01/15,00:01:33,14,11,1, 11.9,1,1, 2.900, 10517.565, 427.375, 52837.128 25/01/15,00:01:33,15,11,1, 11.9,1,1, 2.900, 10517.556, 427.375, 52837.069 25/01/15,00:01:33,16,11,1, 11.9,1,1, 2.900, 10517.572, 427.363, 52837.072 25/01/15,00:01:33,17,11,1, 11.9,1,1, 2.900, 10517.554, 427.353, 52837.067 25/01/15,00:01:33,18,11,1, 11.9,1,1, 2.900, 10517.568, 427.379, 52837.065 25/01/15,00:01:33,19,11,1, 11.9,1,1, 2.900, 10517.575, 427.375, 52837.042 25/01/15,00:01:34,00,11,1, 11.9,1,1, 2.894, 10517.572, 427.375, 52837.042 25/01/15,00:01:34,01,11,1, 11.9,1,1, 2.894, 10517.565, 427.381, 52837.085 25/01/15,00:01:34,02,11,1, 11.9,1,1, 2.894, 10517.552, 427.377, 52837.104 25/01/15,00:01:34,03,11,1, 11.9,1,1, 2.894, 10517.565, 427.402, 52837.025 25/01/15,00:01:34,04,11,1, 11.9,1,1, 2.894, 10517.542, 427.390, 52837.140 25/01/15,00:01:34,05,11,1, 11.9,1,1, 2.894, 10517.546, 427.401, 52837.114 25/01/15,00:01:34,06,11,1, 11.9,1,1, 2.894, 10517.580, 427.401, 52837.133 25/01/15,00:01:34,07,11,1, 11.9,1,1, 2.894, 10517.560, 427.419, 52837.162 25/01/15,00:01:34,08,11,1, 11.9,1,1, 2.894, 10517.558, 427.430, 52837.170 25/01/15,00:01:34,09,11,1, 11.9,1,1, 2.894, 10517.544, 427.416, 52837.142 25/01/15,00:01:34,10,11,1, 11.9,1,1, 2.894, 10517.541, 427.396, 52837.100 25/01/15,00:01:34,11,11,1, 11.9,1,1, 2.894, 10517.557, 427.413, 52837.076 25/01/15,00:01:34,12,11,1, 11.9,1,1, 2.894, 10517.566, 427.410, 52837.079 25/01/15,00:01:34,13,11,1, 11.9,1,1, 2.894, 10517.542, 427.410, 52837.024 25/01/15,00:01:34,14,11,1, 11.9,1,1, 2.894, 10517.545, 427.417, 52837.131 25/01/15,00:01:34,15,11,1, 11.9,1,1, 2.894, 10517.559, 427.399, 52837.126 25/01/15,00:01:34,16,11,1, 11.9,1,1, 2.894, 10517.540, 427.417, 52837.033 25/01/15,00:01:34,17,11,1, 11.9,1,1, 2.894, 10517.537, 427.408, 52837.045 25/01/15,00:01:34,18,11,1, 11.9,1,1, 2.894, 10517.525, 427.408, 52837.070 25/01/15,00:01:34,19,11,1, 11.9,1,1, 2.894, 10517.540, 427.407, 52837.064 25/01/15,00:01:35,00,11,1, 11.9,1,1, 2.891, 10517.539, 427.407, 52837.064 25/01/15,00:01:35,01,11,1, 11.9,1,1, 2.891, 10517.540, 427.398, 52837.128 25/01/15,00:01:35,02,11,1, 11.9,1,1, 2.891, 10517.574, 427.407, 52837.110 25/01/15,00:01:35,03,11,1, 11.9,1,1, 2.891, 10517.533, 427.414, 52837.156 25/01/15,00:01:35,04,11,1, 11.9,1,1, 2.891, 10517.556, 427.406, 52837.070 25/01/15,00:01:35,05,11,1, 11.9,1,1, 2.891, 10517.549, 427.432, 52837.087 25/01/15,00:01:35,06,11,1, 11.9,1,1, 2.891, 10517.539, 427.410, 52837.047 25/01/15,00:01:35,07,11,1, 11.9,1,1, 2.891, 10517.549, 427.421, 52837.090 25/01/15,00:01:35,08,11,1, 11.9,1,1, 2.891, 10517.554, 427.416, 52837.054 25/01/15,00:01:35,09,11,1, 11.9,1,1, 2.891, 10517.519, 427.423, 52837.107 25/01/15,00:01:35,10,11,1, 11.9,1,1, 2.891, 10517.521, 427.417, 52837.085 25/01/15,00:01:35,11,11,1, 11.9,1,1, 2.891, 10517.512, 427.427, 52837.032 25/01/15,00:01:35,12,11,1, 11.9,1,1, 2.891, 10517.550, 427.442, 52837.075 25/01/15,00:01:35,13,11,1, 11.9,1,1, 2.891, 10517.552, 427.420, 52837.061 25/01/15,00:01:35,14,11,1, 11.9,1,1, 2.891, 10517.530, 427.433, 52837.101 25/01/15,00:01:35,15,11,1, 11.9,1,1, 2.891, 10517.538, 427.412, 52837.037 25/01/15,00:01:35,16,11,1, 11.9,1,1, 2.891, 10517.538, 427.448, 52837.028 25/01/15,00:01:35,17,11,1, 11.9,1,1, 2.891, 10517.550, 427.430, 52837.101 25/01/15,00:01:35,18,11,1, 11.9,1,1, 2.891, 10517.545, 427.413, 52837.057 25/01/15,00:01:35,19,11,1, 11.9,1,1, 2.891, 10517.544, 427.423, 52837.075 25/01/15,00:01:36,00,11,1, 11.9,1,1, 2.896, 10517.539, 427.423, 52837.075 25/01/15,00:01:36,01,11,1, 11.9,1,1, 2.896, 10517.551, 427.436, 52837.049 25/01/15,00:01:36,02,11,1, 11.9,1,1, 2.896, 10517.556, 427.449, 52837.103 25/01/15,00:01:36,03,11,1, 11.9,1,1, 2.896, 10517.541, 427.438, 52837.037 25/01/15,00:01:36,04,11,1, 11.9,1,1, 2.896, 10517.521, 427.437, 52837.075 25/01/15,00:01:36,05,11,1, 11.9,1,1, 2.896, 10517.533, 427.439, 52837.025 25/01/15,00:01:36,06,11,1, 11.9,1,1, 2.896, 10517.562, 427.449, 52837.105 25/01/15,00:01:36,07,11,1, 11.9,1,1, 2.896, 10517.552, 427.467, 52837.156 25/01/15,00:01:36,08,11,1, 11.9,1,1, 2.896, 10517.514, 427.445, 52837.093 25/01/15,00:01:36,09,11,1, 11.9,1,1, 2.896, 10517.551, 427.438, 52837.073 25/01/15,00:01:36,10,11,1, 11.9,1,1, 2.896, 10517.563, 427.444, 52837.092 25/01/15,00:01:36,11,11,1, 11.9,1,1, 2.896, 10517.540, 427.443, 52837.061 25/01/15,00:01:36,12,11,1, 11.9,1,1, 2.896, 10517.547, 427.456, 52837.072 25/01/15,00:01:36,13,11,1, 11.9,1,1, 2.896, 10517.536, 427.443, 52837.056 25/01/15,00:01:36,14,11,1, 11.9,1,1, 2.896, 10517.513, 427.445, 52837.064 25/01/15,00:01:36,15,11,1, 11.9,1,1, 2.896, 10517.547, 427.425, 52837.050 25/01/15,00:01:36,16,11,1, 11.9,1,1, 2.896, 10517.532, 427.419, 52837.082 25/01/15,00:01:36,17,11,1, 11.9,1,1, 2.896, 10517.526, 427.437, 52837.050 25/01/15,00:01:36,18,11,1, 11.9,1,1, 2.896, 10517.527, 427.437, 52837.031 25/01/15,00:01:36,19,11,1, 11.9,1,1, 2.896, 10517.500, 427.417, 52836.985 25/01/15,00:01:37,00,11,1, 11.9,1,1, 2.889, 10517.497, 427.417, 52836.985 25/01/15,00:01:37,01,11,1, 11.9,1,1, 2.889, 10517.537, 427.432, 52836.979 25/01/15,00:01:37,02,11,1, 11.9,1,1, 2.889, 10517.538, 427.440, 52837.127 25/01/15,00:01:37,03,11,1, 11.9,1,1, 2.889, 10517.540, 427.439, 52837.041 25/01/15,00:01:37,04,11,1, 11.9,1,1, 2.889, 10517.545, 427.443, 52837.018 25/01/15,00:01:37,05,11,1, 11.9,1,1, 2.889, 10517.534, 427.433, 52837.041 25/01/15,00:01:37,06,11,1, 11.9,1,1, 2.889, 10517.516, 427.447, 52837.066 25/01/15,00:01:37,07,11,1, 11.9,1,1, 2.889, 10517.516, 427.444, 52836.993 25/01/15,00:01:37,08,11,1, 11.9,1,1, 2.889, 10517.529, 427.428, 52836.992 25/01/15,00:01:37,09,11,1, 11.9,1,1, 2.889, 10517.532, 427.443, 52837.080 25/01/15,00:01:37,10,11,1, 11.9,1,1, 2.889, 10517.556, 427.465, 52836.999 25/01/15,00:01:37,11,11,1, 11.9,1,1, 2.889, 10517.548, 427.444, 52837.020 25/01/15,00:01:37,12,11,1, 11.9,1,1, 2.889, 10517.533, 427.464, 52837.056 25/01/15,00:01:37,13,11,1, 11.9,1,1, 2.889, 10517.521, 427.470, 52837.058 25/01/15,00:01:37,14,11,1, 11.9,1,1, 2.889, 10517.562, 427.452, 52837.031 25/01/15,00:01:37,15,11,1, 11.9,1,1, 2.889, 10517.519, 427.469, 52837.052 25/01/15,00:01:37,16,11,1, 11.9,1,1, 2.889, 10517.543, 427.468, 52837.119 25/01/15,00:01:37,17,11,1, 11.9,1,1, 2.889, 10517.525, 427.478, 52837.081 25/01/15,00:01:37,18,11,1, 11.9,1,1, 2.889, 10517.524, 427.464, 52837.115 25/01/15,00:01:37,19,11,1, 11.9,1,1, 2.889, 10517.523, 427.485, 52837.008 25/01/15,00:01:38,00,11,1, 11.9,1,1, 2.895, 10517.522, 427.485, 52837.008 25/01/15,00:01:38,01,11,1, 11.9,1,1, 2.895, 10517.500, 427.491, 52837.046 25/01/15,00:01:38,02,11,1, 11.9,1,1, 2.895, 10517.530, 427.498, 52836.993 25/01/15,00:01:38,03,11,1, 11.9,1,1, 2.895, 10517.541, 427.490, 52837.037 25/01/15,00:01:38,04,11,1, 11.9,1,1, 2.895, 10517.514, 427.491, 52836.977 25/01/15,00:01:38,05,11,1, 11.9,1,1, 2.895, 10517.538, 427.478, 52837.050 25/01/15,00:01:38,06,11,1, 11.9,1,1, 2.895, 10517.523, 427.482, 52837.007 25/01/15,00:01:38,07,11,1, 11.9,1,1, 2.895, 10517.546, 427.493, 52837.052 25/01/15,00:01:38,08,11,1, 11.9,1,1, 2.895, 10517.563, 427.491, 52837.078 25/01/15,00:01:38,09,11,1, 11.9,1,1, 2.895, 10517.536, 427.509, 52837.018 25/01/15,00:01:38,10,11,1, 11.9,1,1, 2.895, 10517.531, 427.505, 52837.126 25/01/15,00:01:38,11,11,1, 11.9,1,1, 2.895, 10517.526, 427.533, 52837.137 25/01/15,00:01:38,12,11,1, 11.9,1,1, 2.895, 10517.538, 427.488, 52837.035 25/01/15,00:01:38,13,11,1, 11.9,1,1, 2.895, 10517.541, 427.491, 52836.948 25/01/15,00:01:38,14,11,1, 11.9,1,1, 2.895, 10517.550, 427.481, 52836.936 25/01/15,00:01:38,15,11,1, 11.9,1,1, 2.895, 10517.554, 427.499, 52837.011 25/01/15,00:01:38,16,11,1, 11.9,1,1, 2.895, 10517.539, 427.475, 52837.018 25/01/15,00:01:38,17,11,1, 11.9,1,1, 2.895, 10517.535, 427.493, 52836.991 25/01/15,00:01:38,18,11,1, 11.9,1,1, 2.895, 10517.552, 427.520, 52837.102 25/01/15,00:01:38,19,11,1, 11.9,1,1, 2.895, 10517.555, 427.478, 52836.998 25/01/15,00:01:39,00,11,1, 12.0,1,1, 2.892, 10517.547, 427.478, 52836.998 25/01/15,00:01:39,01,11,1, 12.0,1,1, 2.892, 10517.530, 427.517, 52836.999 25/01/15,00:01:39,02,11,1, 12.0,1,1, 2.892, 10517.543, 427.508, 52836.989 25/01/15,00:01:39,03,11,1, 12.0,1,1, 2.892, 10517.572, 427.506, 52837.048 25/01/15,00:01:39,04,11,1, 12.0,1,1, 2.892, 10517.538, 427.525, 52837.067 25/01/15,00:01:39,05,11,1, 12.0,1,1, 2.892, 10517.540, 427.513, 52837.080 25/01/15,00:01:39,06,11,1, 12.0,1,1, 2.892, 10517.544, 427.515, 52837.070 25/01/15,00:01:39,07,11,1, 12.0,1,1, 2.892, 10517.550, 427.511, 52837.033 25/01/15,00:01:39,08,11,1, 12.0,1,1, 2.892, 10517.567, 427.542, 52836.972 25/01/15,00:01:39,09,11,1, 12.0,1,1, 2.892, 10517.547, 427.540, 52836.974 25/01/15,00:01:39,10,11,1, 12.0,1,1, 2.892, 10517.536, 427.533, 52836.924 25/01/15,00:01:39,11,11,1, 12.0,1,1, 2.892, 10517.531, 427.559, 52837.054 25/01/15,00:01:39,12,11,1, 12.0,1,1, 2.892, 10517.527, 427.559, 52836.995 25/01/15,00:01:39,13,11,1, 12.0,1,1, 2.892, 10517.521, 427.530, 52836.986 25/01/15,00:01:39,14,11,1, 12.0,1,1, 2.892, 10517.540, 427.540, 52836.936 25/01/15,00:01:39,15,11,1, 12.0,1,1, 2.892, 10517.531, 427.541, 52836.994 25/01/15,00:01:39,16,11,1, 12.0,1,1, 2.892, 10517.547, 427.562, 52837.021 25/01/15,00:01:39,17,11,1, 12.0,1,1, 2.892, 10517.539, 427.569, 52836.990 25/01/15,00:01:39,18,11,1, 12.0,1,1, 2.892, 10517.532, 427.555, 52836.996 25/01/15,00:01:39,19,11,1, 12.0,1,1, 2.892, 10517.548, 427.571, 52837.109 25/01/15,00:01:40,00,11,1, 11.9,1,1, 2.895, 10517.547, 427.571, 52837.109 25/01/15,00:01:40,01,11,1, 11.9,1,1, 2.895, 10517.497, 427.590, 52837.195 25/01/15,00:01:40,02,11,1, 11.9,1,1, 2.895, 10517.545, 427.565, 52837.017 25/01/15,00:01:40,03,11,1, 11.9,1,1, 2.895, 10517.542, 427.564, 52836.954 25/01/15,00:01:40,04,11,1, 11.9,1,1, 2.895, 10517.546, 427.557, 52836.969 25/01/15,00:01:40,05,11,1, 11.9,1,1, 2.895, 10517.508, 427.581, 52837.192 25/01/15,00:01:40,06,11,1, 11.9,1,1, 2.895, 10517.531, 427.575, 52837.035 25/01/15,00:01:40,07,11,1, 11.9,1,1, 2.895, 10517.473, 427.567, 52837.096 25/01/15,00:01:40,08,11,1, 11.9,1,1, 2.895, 10517.562, 427.579, 52837.006 25/01/15,00:01:40,09,11,1, 11.9,1,1, 2.895, 10517.544, 427.555, 52836.991 25/01/15,00:01:40,10,11,1, 11.9,1,1, 2.895, 10517.546, 427.581, 52837.049 25/01/15,00:01:40,11,11,1, 11.9,1,1, 2.895, 10517.529, 427.582, 52837.054 25/01/15,00:01:40,12,11,1, 11.9,1,1, 2.895, 10517.529, 427.568, 52837.013 25/01/15,00:01:40,13,11,1, 11.9,1,1, 2.895, 10517.516, 427.556, 52836.970 25/01/15,00:01:40,14,11,1, 11.9,1,1, 2.895, 10517.535, 427.581, 52836.933 25/01/15,00:01:40,15,11,1, 11.9,1,1, 2.895, 10517.546, 427.577, 52836.929 25/01/15,00:01:40,16,11,1, 11.9,1,1, 2.895, 10517.518, 427.565, 52836.912 25/01/15,00:01:40,17,11,1, 11.9,1,1, 2.895, 10517.553, 427.583, 52836.933 25/01/15,00:01:40,18,11,1, 11.9,1,1, 2.895, 10517.560, 427.580, 52836.918 25/01/15,00:01:40,19,11,1, 11.9,1,1, 2.895, 10517.548, 427.577, 52836.956 25/01/15,00:01:41,00,11,1, 11.9,1,1, 2.893, 10517.547, 427.577, 52836.956 25/01/15,00:01:41,01,11,1, 11.9,1,1, 2.893, 10517.532, 427.583, 52837.010 25/01/15,00:01:41,02,11,1, 11.9,1,1, 2.893, 10517.562, 427.592, 52836.928 25/01/15,00:01:41,03,11,1, 11.9,1,1, 2.893, 10517.556, 427.589, 52836.986 25/01/15,00:01:41,04,11,1, 11.9,1,1, 2.893, 10517.548, 427.588, 52836.925 25/01/15,00:01:41,05,11,1, 11.9,1,1, 2.893, 10517.535, 427.581, 52836.947 25/01/15,00:01:41,06,11,1, 11.9,1,1, 2.893, 10517.548, 427.613, 52837.015 25/01/15,00:01:41,07,11,1, 11.9,1,1, 2.893, 10517.553, 427.606, 52837.036 25/01/15,00:01:41,08,11,1, 11.9,1,1, 2.893, 10517.556, 427.580, 52836.875 25/01/15,00:01:41,09,11,1, 11.9,1,1, 2.893, 10517.552, 427.600, 52836.966 25/01/15,00:01:41,10,11,1, 11.9,1,1, 2.893, 10517.547, 427.627, 52836.942 25/01/15,00:01:41,11,11,1, 11.9,1,1, 2.893, 10517.539, 427.613, 52836.895 25/01/15,00:01:41,12,11,1, 11.9,1,1, 2.893, 10517.570, 427.582, 52836.769 25/01/15,00:01:41,13,11,1, 11.9,1,1, 2.893, 10517.525, 427.626, 52837.053 25/01/15,00:01:41,14,11,1, 11.9,1,1, 2.893, 10517.504, 427.599, 52837.026 25/01/15,00:01:41,15,11,1, 11.9,1,1, 2.893, 10517.534, 427.617, 52836.964 25/01/15,00:01:41,16,11,1, 11.9,1,1, 2.893, 10517.536, 427.623, 52836.909 25/01/15,00:01:41,17,11,1, 11.9,1,1, 2.893, 10517.531, 427.623, 52836.953 25/01/15,00:01:41,18,11,1, 11.9,1,1, 2.893, 10517.517, 427.621, 52836.964 25/01/15,00:01:41,19,11,1, 11.9,1,1, 2.893, 10517.534, 427.630, 52836.998 25/01/15,00:01:42,00,11,1, 11.9,1,1, 2.894, 10517.530, 427.630, 52836.998 25/01/15,00:01:42,01,11,1, 11.9,1,1, 2.894, 10517.525, 427.647, 52837.037 25/01/15,00:01:42,02,11,1, 11.9,1,1, 2.894, 10517.521, 427.640, 52836.933 25/01/15,00:01:42,03,11,1, 11.9,1,1, 2.894, 10517.561, 427.625, 52836.861 25/01/15,00:01:42,04,11,1, 11.9,1,1, 2.894, 10517.555, 427.635, 52836.941 25/01/15,00:01:42,05,11,1, 11.9,1,1, 2.894, 10517.524, 427.650, 52836.956 25/01/15,00:01:42,06,11,1, 11.9,1,1, 2.894, 10517.527, 427.645, 52836.998 25/01/15,00:01:42,07,11,1, 11.9,1,1, 2.894, 10517.534, 427.655, 52836.920 25/01/15,00:01:42,08,11,1, 11.9,1,1, 2.894, 10517.529, 427.645, 52836.939 25/01/15,00:01:42,09,11,1, 11.9,1,1, 2.894, 10517.528, 427.656, 52836.995 25/01/15,00:01:42,10,11,1, 11.9,1,1, 2.894, 10517.532, 427.667, 52836.917 25/01/15,00:01:42,11,11,1, 11.9,1,1, 2.894, 10517.517, 427.639, 52836.918 25/01/15,00:01:42,12,11,1, 11.9,1,1, 2.894, 10517.508, 427.617, 52836.980 25/01/15,00:01:42,13,11,1, 11.9,1,1, 2.894, 10517.537, 427.635, 52836.925 25/01/15,00:01:42,14,11,1, 11.9,1,1, 2.894, 10517.532, 427.638, 52836.923 25/01/15,00:01:42,15,11,1, 11.9,1,1, 2.894, 10517.519, 427.675, 52836.908 25/01/15,00:01:42,16,11,1, 11.9,1,1, 2.894, 10517.490, 427.667, 52836.878 25/01/15,00:01:42,17,11,1, 11.9,1,1, 2.894, 10517.528, 427.660, 52836.806 25/01/15,00:01:42,18,11,1, 11.9,1,1, 2.894, 10517.511, 427.637, 52836.839 25/01/15,00:01:42,19,11,1, 11.9,1,1, 2.894, 10517.501, 427.675, 52836.927 25/01/15,00:01:43,00,11,1, 11.9,1,1, 2.897, 10517.497, 427.675, 52836.927 25/01/15,00:01:43,01,11,1, 11.9,1,1, 2.897, 10517.507, 427.666, 52836.943 25/01/15,00:01:43,02,11,1, 11.9,1,1, 2.897, 10517.516, 427.669, 52836.919 25/01/15,00:01:43,03,11,1, 11.9,1,1, 2.897, 10517.515, 427.659, 52836.957 25/01/15,00:01:43,04,11,1, 11.9,1,1, 2.897, 10517.521, 427.630, 52836.990 25/01/15,00:01:43,05,11,1, 11.9,1,1, 2.897, 10517.507, 427.678, 52836.910 25/01/15,00:01:43,06,11,1, 11.9,1,1, 2.897, 10517.507, 427.635, 52836.935 25/01/15,00:01:43,07,11,1, 11.9,1,1, 2.897, 10517.512, 427.670, 52836.986 25/01/15,00:01:43,08,11,1, 11.9,1,1, 2.897, 10517.526, 427.674, 52836.899 25/01/15,00:01:43,09,11,1, 11.9,1,1, 2.897, 10517.500, 427.663, 52836.922 25/01/15,00:01:43,10,11,1, 11.9,1,1, 2.897, 10517.483, 427.707, 52836.942 25/01/15,00:01:43,11,11,1, 11.9,1,1, 2.897, 10517.503, 427.704, 52836.871 25/01/15,00:01:43,12,11,1, 11.9,1,1, 2.897, 10517.487, 427.672, 52836.902 25/01/15,00:01:43,13,11,1, 11.9,1,1, 2.897, 10517.514, 427.672, 52836.869 25/01/15,00:01:43,14,11,1, 11.9,1,1, 2.897, 10517.495, 427.692, 52836.987 25/01/15,00:01:43,15,11,1, 11.9,1,1, 2.897, 10517.508, 427.673, 52836.862 25/01/15,00:01:43,16,11,1, 11.9,1,1, 2.897, 10517.520, 427.690, 52836.872 25/01/15,00:01:43,17,11,1, 11.9,1,1, 2.897, 10517.517, 427.690, 52836.920 25/01/15,00:01:43,18,11,1, 11.9,1,1, 2.897, 10517.489, 427.700, 52836.952 25/01/15,00:01:43,19,11,1, 11.9,1,1, 2.897, 10517.503, 427.711, 52836.951 25/01/15,00:01:44,00,11,1, 12.0,1,1, 2.890, 10517.497, 427.711, 52836.951 25/01/15,00:01:44,01,11,1, 12.0,1,1, 2.890, 10517.491, 427.695, 52836.923 25/01/15,00:01:44,02,11,1, 12.0,1,1, 2.890, 10517.473, 427.695, 52836.941 25/01/15,00:01:44,03,11,1, 12.0,1,1, 2.890, 10517.488, 427.707, 52836.907 25/01/15,00:01:44,04,11,1, 12.0,1,1, 2.890, 10517.485, 427.712, 52836.885 25/01/15,00:01:44,05,11,1, 12.0,1,1, 2.890, 10517.500, 427.702, 52836.836 25/01/15,00:01:44,06,11,1, 12.0,1,1, 2.890, 10517.483, 427.689, 52836.870 25/01/15,00:01:44,07,11,1, 12.0,1,1, 2.890, 10517.462, 427.707, 52836.893 25/01/15,00:01:44,08,11,1, 12.0,1,1, 2.890, 10517.490, 427.737, 52836.971 25/01/15,00:01:44,09,11,1, 12.0,1,1, 2.890, 10517.451, 427.726, 52836.942 25/01/15,00:01:44,10,11,1, 12.0,1,1, 2.890, 10517.489, 427.738, 52836.890 25/01/15,00:01:44,11,11,1, 12.0,1,1, 2.890, 10517.481, 427.724, 52836.871 25/01/15,00:01:44,12,11,1, 12.0,1,1, 2.890, 10517.497, 427.705, 52836.893 25/01/15,00:01:44,13,11,1, 12.0,1,1, 2.890, 10517.475, 427.723, 52836.882 25/01/15,00:01:44,14,11,1, 12.0,1,1, 2.890, 10517.457, 427.720, 52836.941 25/01/15,00:01:44,15,11,1, 12.0,1,1, 2.890, 10517.458, 427.729, 52836.909 25/01/15,00:01:44,16,11,1, 12.0,1,1, 2.890, 10517.472, 427.710, 52836.948 25/01/15,00:01:44,17,11,1, 12.0,1,1, 2.890, 10517.457, 427.727, 52836.886 25/01/15,00:01:44,18,11,1, 12.0,1,1, 2.890, 10517.444, 427.726, 52836.958 25/01/15,00:01:44,19,11,1, 12.0,1,1, 2.890, 10517.450, 427.730, 52836.875 25/01/15,00:01:45,00,11,1, 12.0,1,1, 2.899, 10517.447, 427.730, 52836.875 25/01/15,00:01:45,01,11,1, 12.0,1,1, 2.899, 10517.458, 427.722, 52836.888 25/01/15,00:01:45,02,11,1, 12.0,1,1, 2.899, 10517.437, 427.714, 52836.934 25/01/15,00:01:45,03,11,1, 12.0,1,1, 2.899, 10517.458, 427.739, 52836.936 25/01/15,00:01:45,04,11,1, 12.0,1,1, 2.899, 10517.446, 427.743, 52836.899 25/01/15,00:01:45,05,11,1, 12.0,1,1, 2.899, 10517.421, 427.734, 52836.886 25/01/15,00:01:45,06,11,1, 12.0,1,1, 2.899, 10517.445, 427.737, 52836.929 25/01/15,00:01:45,07,11,1, 12.0,1,1, 2.899, 10517.438, 427.763, 52836.902 25/01/15,00:01:45,08,11,1, 12.0,1,1, 2.899, 10517.424, 427.750, 52836.955 25/01/15,00:01:45,09,11,1, 12.0,1,1, 2.899, 10517.431, 427.752, 52836.936 25/01/15,00:01:45,10,11,1, 12.0,1,1, 2.899, 10517.420, 427.739, 52836.832 25/01/15,00:01:45,11,11,1, 12.0,1,1, 2.899, 10517.412, 427.745, 52836.782 25/01/15,00:01:45,12,11,1, 12.0,1,1, 2.899, 10517.432, 427.735, 52836.886 25/01/15,00:01:45,13,11,1, 12.0,1,1, 2.899, 10517.445, 427.719, 52836.843 25/01/15,00:01:45,14,11,1, 12.0,1,1, 2.899, 10517.407, 427.720, 52836.838 25/01/15,00:01:45,15,11,1, 12.0,1,1, 2.899, 10517.396, 427.740, 52836.895 25/01/15,00:01:45,16,11,1, 12.0,1,1, 2.899, 10517.385, 427.748, 52836.960 25/01/15,00:01:45,17,11,1, 12.0,1,1, 2.899, 10517.401, 427.751, 52836.915 25/01/15,00:01:45,18,11,1, 12.0,1,1, 2.899, 10517.400, 427.741, 52836.892 25/01/15,00:01:45,19,11,1, 12.0,1,1, 2.899, 10517.394, 427.732, 52836.869 25/01/15,00:01:46,00,11,1, 11.9,1,1, 2.900, 10517.389, 427.732, 52836.869 25/01/15,00:01:46,01,11,1, 11.9,1,1, 2.900, 10517.391, 427.725, 52836.915 25/01/15,00:01:46,02,11,1, 11.9,1,1, 2.900, 10517.395, 427.750, 52836.890 25/01/15,00:01:46,03,11,1, 11.9,1,1, 2.900, 10517.413, 427.752, 52836.913 25/01/15,00:01:46,04,11,1, 11.9,1,1, 2.900, 10517.399, 427.748, 52836.831 25/01/15,00:01:46,05,11,1, 11.9,1,1, 2.900, 10517.384, 427.758, 52836.937 25/01/15,00:01:46,06,11,1, 11.9,1,1, 2.900, 10517.377, 427.740, 52836.846 25/01/15,00:01:46,07,11,1, 11.9,1,1, 2.900, 10517.386, 427.746, 52836.906 25/01/15,00:01:46,08,11,1, 11.9,1,1, 2.900, 10517.377, 427.733, 52836.841 25/01/15,00:01:46,09,11,1, 11.9,1,1, 2.900, 10517.379, 427.762, 52836.964 25/01/15,00:01:46,10,11,1, 11.9,1,1, 2.900, 10517.366, 427.756, 52836.884 25/01/15,00:01:46,11,11,1, 11.9,1,1, 2.900, 10517.370, 427.766, 52836.917 25/01/15,00:01:46,12,11,1, 11.9,1,1, 2.900, 10517.366, 427.763, 52836.940 25/01/15,00:01:46,13,11,1, 11.9,1,1, 2.900, 10517.350, 427.738, 52836.895 25/01/15,00:01:46,14,11,1, 11.9,1,1, 2.900, 10517.361, 427.776, 52836.903 25/01/15,00:01:46,15,11,1, 11.9,1,1, 2.900, 10517.346, 427.747, 52836.913 25/01/15,00:01:46,16,11,1, 11.9,1,1, 2.900, 10517.335, 427.787, 52836.977 25/01/15,00:01:46,17,11,1, 11.9,1,1, 2.900, 10517.348, 427.778, 52836.865 25/01/15,00:01:46,18,11,1, 11.9,1,1, 2.900, 10517.342, 427.793, 52836.899 25/01/15,00:01:46,19,11,1, 11.9,1,1, 2.900, 10517.330, 427.767, 52836.797 25/01/15,00:01:47,00,11,1, 11.9,1,1, 2.894, 10517.322, 427.767, 52836.797 25/01/15,00:01:47,01,11,1, 11.9,1,1, 2.894, 10517.340, 427.772, 52836.854 25/01/15,00:01:47,02,11,1, 11.9,1,1, 2.894, 10517.343, 427.768, 52836.891 25/01/15,00:01:47,03,11,1, 11.9,1,1, 2.894, 10517.324, 427.764, 52836.903 25/01/15,00:01:47,04,11,1, 11.9,1,1, 2.894, 10517.342, 427.774, 52836.951 25/01/15,00:01:47,05,11,1, 11.9,1,1, 2.894, 10517.312, 427.762, 52836.894 25/01/15,00:01:47,06,11,1, 11.9,1,1, 2.894, 10517.323, 427.738, 52836.830 25/01/15,00:01:47,07,11,1, 11.9,1,1, 2.894, 10517.350, 427.761, 52836.877 25/01/15,00:01:47,08,11,1, 11.9,1,1, 2.894, 10517.315, 427.771, 52836.901 25/01/15,00:01:47,09,11,1, 11.9,1,1, 2.894, 10517.312, 427.763, 52836.885 25/01/15,00:01:47,10,11,1, 11.9,1,1, 2.894, 10517.289, 427.765, 52836.895 25/01/15,00:01:47,11,11,1, 11.9,1,1, 2.894, 10517.320, 427.754, 52836.863 25/01/15,00:01:47,12,11,1, 11.9,1,1, 2.894, 10517.318, 427.754, 52836.838 25/01/15,00:01:47,13,11,1, 11.9,1,1, 2.894, 10517.315, 427.780, 52836.832 25/01/15,00:01:47,14,11,1, 11.9,1,1, 2.894, 10517.296, 427.785, 52836.830 25/01/15,00:01:47,15,11,1, 11.9,1,1, 2.894, 10517.305, 427.772, 52836.859 25/01/15,00:01:47,16,11,1, 11.9,1,1, 2.894, 10517.301, 427.775, 52836.909 25/01/15,00:01:47,17,11,1, 11.9,1,1, 2.894, 10517.286, 427.784, 52836.911 25/01/15,00:01:47,18,11,1, 11.9,1,1, 2.894, 10517.290, 427.772, 52836.902 25/01/15,00:01:47,19,11,1, 11.9,1,1, 2.894, 10517.295, 427.760, 52836.855 25/01/15,00:01:48,00,11,1, 11.9,1,1, 2.891, 10517.288, 427.760, 52836.855 25/01/15,00:01:48,01,11,1, 11.9,1,1, 2.891, 10517.291, 427.781, 52836.849 25/01/15,00:01:48,02,11,1, 11.9,1,1, 2.891, 10517.274, 427.782, 52836.901 25/01/15,00:01:48,03,11,1, 11.9,1,1, 2.891, 10517.295, 427.785, 52836.831 25/01/15,00:01:48,04,11,1, 11.9,1,1, 2.891, 10517.265, 427.788, 52836.921 25/01/15,00:01:48,05,11,1, 11.9,1,1, 2.891, 10517.287, 427.774, 52836.828 25/01/15,00:01:48,06,11,1, 11.9,1,1, 2.891, 10517.286, 427.783, 52836.809 25/01/15,00:01:48,07,11,1, 11.9,1,1, 2.891, 10517.274, 427.782, 52836.872 25/01/15,00:01:48,08,11,1, 11.9,1,1, 2.891, 10517.278, 427.769, 52836.874 25/01/15,00:01:48,09,11,1, 11.9,1,1, 2.891, 10517.281, 427.768, 52836.888 25/01/15,00:01:48,10,11,1, 11.9,1,1, 2.891, 10517.274, 427.776, 52836.930 25/01/15,00:01:48,11,11,1, 11.9,1,1, 2.891, 10517.288, 427.793, 52836.923 25/01/15,00:01:48,12,11,1, 11.9,1,1, 2.891, 10517.280, 427.785, 52836.919 25/01/15,00:01:48,13,11,1, 11.9,1,1, 2.891, 10517.294, 427.785, 52836.863 25/01/15,00:01:48,14,11,1, 11.9,1,1, 2.891, 10517.261, 427.787, 52836.845 25/01/15,00:01:48,15,11,1, 11.9,1,1, 2.891, 10517.289, 427.785, 52836.943 25/01/15,00:01:48,16,11,1, 11.9,1,1, 2.891, 10517.287, 427.787, 52836.829 25/01/15,00:01:48,17,11,1, 11.9,1,1, 2.891, 10517.279, 427.773, 52836.842 25/01/15,00:01:48,18,11,1, 11.9,1,1, 2.891, 10517.265, 427.784, 52836.900 25/01/15,00:01:48,19,11,1, 11.9,1,1, 2.891, 10517.257, 427.804, 52836.896 25/01/15,00:01:49,00,11,1, 11.9,1,1, 2.896, 10517.255, 427.804, 52836.896 25/01/15,00:01:49,01,11,1, 11.9,1,1, 2.896, 10517.279, 427.771, 52836.799 25/01/15,00:01:49,02,11,1, 11.9,1,1, 2.896, 10517.262, 427.774, 52836.847 25/01/15,00:01:49,03,11,1, 11.9,1,1, 2.896, 10517.258, 427.802, 52836.883 25/01/15,00:01:49,04,11,1, 11.9,1,1, 2.896, 10517.264, 427.803, 52836.963 25/01/15,00:01:49,05,11,1, 11.9,1,1, 2.896, 10517.272, 427.775, 52836.899 25/01/15,00:01:49,06,11,1, 11.9,1,1, 2.896, 10517.274, 427.767, 52836.867 25/01/15,00:01:49,07,11,1, 11.9,1,1, 2.896, 10517.259, 427.801, 52836.909 25/01/15,00:01:49,08,11,1, 11.9,1,1, 2.896, 10517.260, 427.774, 52836.885 25/01/15,00:01:49,09,11,1, 11.9,1,1, 2.896, 10517.277, 427.778, 52836.830 25/01/15,00:01:49,10,11,1, 11.9,1,1, 2.896, 10517.252, 427.772, 52836.851 25/01/15,00:01:49,11,11,1, 11.9,1,1, 2.896, 10517.254, 427.779, 52836.885 25/01/15,00:01:49,12,11,1, 11.9,1,1, 2.896, 10517.247, 427.757, 52836.827 25/01/15,00:01:49,13,11,1, 11.9,1,1, 2.896, 10517.280, 427.774, 52836.709 25/01/15,00:01:49,14,11,1, 11.9,1,1, 2.896, 10517.234, 427.774, 52836.856 25/01/15,00:01:49,15,11,1, 11.9,1,1, 2.896, 10517.256, 427.765, 52836.791 25/01/15,00:01:49,16,11,1, 11.9,1,1, 2.896, 10517.239, 427.790, 52836.883 25/01/15,00:01:49,17,11,1, 11.9,1,1, 2.896, 10517.212, 427.800, 52836.896 25/01/15,00:01:49,18,11,1, 11.9,1,1, 2.896, 10517.257, 427.775, 52836.952 25/01/15,00:01:49,19,11,1, 11.9,1,1, 2.896, 10517.262, 427.797, 52836.913 25/01/15,00:01:50,00,11,1, 12.0,1,1, 2.893, 10517.255, 427.797, 52836.913 25/01/15,00:01:50,01,11,1, 12.0,1,1, 2.893, 10517.257, 427.781, 52836.842 25/01/15,00:01:50,02,11,1, 12.0,1,1, 2.893, 10517.260, 427.806, 52836.879 25/01/15,00:01:50,03,11,1, 12.0,1,1, 2.893, 10517.286, 427.768, 52836.831 25/01/15,00:01:50,04,11,1, 12.0,1,1, 2.893, 10517.262, 427.802, 52836.861 25/01/15,00:01:50,05,11,1, 12.0,1,1, 2.893, 10517.254, 427.818, 52836.899 25/01/15,00:01:50,06,11,1, 12.0,1,1, 2.893, 10517.248, 427.780, 52836.883 25/01/15,00:01:50,07,11,1, 12.0,1,1, 2.893, 10517.271, 427.750, 52836.740 25/01/15,00:01:50,08,11,1, 12.0,1,1, 2.893, 10517.255, 427.767, 52836.801 25/01/15,00:01:50,09,11,1, 12.0,1,1, 2.893, 10517.261, 427.794, 52836.799 25/01/15,00:01:50,10,11,1, 12.0,1,1, 2.893, 10517.277, 427.773, 52836.876 25/01/15,00:01:50,11,11,1, 12.0,1,1, 2.893, 10517.281, 427.782, 52836.867 25/01/15,00:01:50,12,11,1, 12.0,1,1, 2.893, 10517.287, 427.772, 52836.893 25/01/15,00:01:50,13,11,1, 12.0,1,1, 2.893, 10517.264, 427.787, 52836.912 25/01/15,00:01:50,14,11,1, 12.0,1,1, 2.893, 10517.284, 427.759, 52836.847 25/01/15,00:01:50,15,11,1, 12.0,1,1, 2.893, 10517.255, 427.772, 52836.880 25/01/15,00:01:50,16,11,1, 12.0,1,1, 2.893, 10517.265, 427.765, 52836.791 25/01/15,00:01:50,17,11,1, 12.0,1,1, 2.893, 10517.274, 427.766, 52836.897 25/01/15,00:01:50,18,11,1, 12.0,1,1, 2.893, 10517.267, 427.764, 52836.860 25/01/15,00:01:50,19,11,1, 12.0,1,1, 2.893, 10517.241, 427.759, 52836.798 25/01/15,00:01:51,00,11,1, 11.9,1,1, 2.897, 10517.238, 427.759, 52836.798 25/01/15,00:01:51,01,11,1, 11.9,1,1, 2.897, 10517.295, 427.786, 52836.726 25/01/15,00:01:51,02,11,1, 11.9,1,1, 2.897, 10517.258, 427.764, 52836.750 25/01/15,00:01:51,03,11,1, 11.9,1,1, 2.897, 10517.274, 427.770, 52836.806 25/01/15,00:01:51,04,11,1, 11.9,1,1, 2.897, 10517.226, 427.773, 52836.660 25/01/15,00:01:51,05,11,1, 11.9,1,1, 2.897, 10517.225, 427.812, 52837.015 25/01/15,00:01:51,06,11,1, 11.9,1,1, 2.897, 10517.265, 427.793, 52836.953 25/01/15,00:01:51,07,11,1, 11.9,1,1, 2.897, 10517.286, 427.770, 52836.824 25/01/15,00:01:51,08,11,1, 11.9,1,1, 2.897, 10517.255, 427.780, 52836.879 25/01/15,00:01:51,09,11,1, 11.9,1,1, 2.897, 10517.261, 427.772, 52836.868 25/01/15,00:01:51,10,11,1, 11.9,1,1, 2.897, 10517.250, 427.756, 52836.797 25/01/15,00:01:51,11,11,1, 11.9,1,1, 2.897, 10517.269, 427.765, 52836.832 25/01/15,00:01:51,12,11,1, 11.9,1,1, 2.897, 10517.267, 427.775, 52836.728 25/01/15,00:01:51,13,11,1, 11.9,1,1, 2.897, 10517.250, 427.789, 52836.783 25/01/15,00:01:51,14,11,1, 11.9,1,1, 2.897, 10517.261, 427.790, 52836.850 25/01/15,00:01:51,15,11,1, 11.9,1,1, 2.897, 10517.258, 427.770, 52836.784 25/01/15,00:01:51,16,11,1, 11.9,1,1, 2.897, 10517.269, 427.776, 52836.803 25/01/15,00:01:51,17,11,1, 11.9,1,1, 2.897, 10517.265, 427.758, 52836.833 25/01/15,00:01:51,18,11,1, 11.9,1,1, 2.897, 10517.265, 427.780, 52836.833 25/01/15,00:01:51,19,11,1, 11.9,1,1, 2.897, 10517.260, 427.795, 52836.788 25/01/15,00:01:52,00,11,1, 11.9,1,1, 2.892, 10517.255, 427.795, 52836.788 25/01/15,00:01:52,01,11,1, 11.9,1,1, 2.892, 10517.274, 427.804, 52836.761 25/01/15,00:01:52,02,11,1, 11.9,1,1, 2.892, 10517.273, 427.766, 52836.705 25/01/15,00:01:52,03,11,1, 11.9,1,1, 2.892, 10517.265, 427.795, 52836.793 25/01/15,00:01:52,04,11,1, 11.9,1,1, 2.892, 10517.257, 427.786, 52836.759 25/01/15,00:01:52,05,11,1, 11.9,1,1, 2.892, 10517.275, 427.790, 52836.725 25/01/15,00:01:52,06,11,1, 11.9,1,1, 2.892, 10517.271, 427.786, 52836.846 25/01/15,00:01:52,07,11,1, 11.9,1,1, 2.892, 10517.287, 427.783, 52836.733 25/01/15,00:01:52,08,11,1, 11.9,1,1, 2.892, 10517.265, 427.797, 52836.785 25/01/15,00:01:52,09,11,1, 11.9,1,1, 2.892, 10517.275, 427.794, 52836.780 25/01/15,00:01:52,10,11,1, 11.9,1,1, 2.892, 10517.255, 427.802, 52836.727 25/01/15,00:01:52,11,11,1, 11.9,1,1, 2.892, 10517.278, 427.768, 52836.759 25/01/15,00:01:52,12,11,1, 11.9,1,1, 2.892, 10517.296, 427.798, 52836.799 25/01/15,00:01:52,13,11,1, 11.9,1,1, 2.892, 10517.290, 427.804, 52836.814 25/01/15,00:01:52,14,11,1, 11.9,1,1, 2.892, 10517.309, 427.799, 52836.890 25/01/15,00:01:52,15,11,1, 11.9,1,1, 2.892, 10517.306, 427.813, 52836.845 25/01/15,00:01:52,16,11,1, 11.9,1,1, 2.892, 10517.292, 427.822, 52836.778 25/01/15,00:01:52,17,11,1, 11.9,1,1, 2.892, 10517.297, 427.792, 52836.727 25/01/15,00:01:52,18,11,1, 11.9,1,1, 2.892, 10517.307, 427.821, 52836.866 25/01/15,00:01:52,19,11,1, 11.9,1,1, 2.892, 10517.291, 427.789, 52836.784 25/01/15,00:01:53,00,11,1, 11.9,1,1, 2.893, 10517.288, 427.789, 52836.784 25/01/15,00:01:53,01,11,1, 11.9,1,1, 2.893, 10517.286, 427.770, 52836.726 25/01/15,00:01:53,02,11,1, 11.9,1,1, 2.893, 10517.306, 427.791, 52836.788 25/01/15,00:01:53,03,11,1, 11.9,1,1, 2.893, 10517.298, 427.795, 52836.779 25/01/15,00:01:53,04,11,1, 11.9,1,1, 2.893, 10517.299, 427.806, 52836.773 25/01/15,00:01:53,05,11,1, 11.9,1,1, 2.893, 10517.277, 427.801, 52836.798 25/01/15,00:01:53,06,11,1, 11.9,1,1, 2.893, 10517.273, 427.819, 52836.732 25/01/15,00:01:53,07,11,1, 11.9,1,1, 2.893, 10517.296, 427.829, 52836.904 25/01/15,00:01:53,08,11,1, 11.9,1,1, 2.893, 10517.288, 427.827, 52836.788 25/01/15,00:01:53,09,11,1, 11.9,1,1, 2.893, 10517.308, 427.816, 52836.721 25/01/15,00:01:53,10,11,1, 11.9,1,1, 2.893, 10517.292, 427.792, 52836.720 25/01/15,00:01:53,11,11,1, 11.9,1,1, 2.893, 10517.301, 427.817, 52836.754 25/01/15,00:01:53,12,11,1, 11.9,1,1, 2.893, 10517.274, 427.810, 52836.753 25/01/15,00:01:53,13,11,1, 11.9,1,1, 2.893, 10517.299, 427.826, 52836.809 25/01/15,00:01:53,14,11,1, 11.9,1,1, 2.893, 10517.295, 427.840, 52836.806 25/01/15,00:01:53,15,11,1, 11.9,1,1, 2.893, 10517.348, 427.837, 52836.774 25/01/15,00:01:53,16,11,1, 11.9,1,1, 2.893, 10517.313, 427.838, 52836.756 25/01/15,00:01:53,17,11,1, 11.9,1,1, 2.893, 10517.338, 427.838, 52836.827 25/01/15,00:01:53,18,11,1, 11.9,1,1, 2.893, 10517.333, 427.844, 52836.787 25/01/15,00:01:53,19,11,1, 11.9,1,1, 2.893, 10517.307, 427.844, 52836.743 25/01/15,00:01:54,00,11,1, 11.9,1,1, 2.894, 10517.305, 427.844, 52836.743 25/01/15,00:01:54,01,11,1, 11.9,1,1, 2.894, 10517.314, 427.849, 52836.745 25/01/15,00:01:54,02,11,1, 11.9,1,1, 2.894, 10517.318, 427.854, 52836.757 25/01/15,00:01:54,03,11,1, 11.9,1,1, 2.894, 10517.324, 427.854, 52836.807 25/01/15,00:01:54,04,11,1, 11.9,1,1, 2.894, 10517.336, 427.843, 52836.746 25/01/15,00:01:54,05,11,1, 11.9,1,1, 2.894, 10517.311, 427.876, 52836.802 25/01/15,00:01:54,06,11,1, 11.9,1,1, 2.894, 10517.337, 427.892, 52836.743 25/01/15,00:01:54,07,11,1, 11.9,1,1, 2.894, 10517.335, 427.854, 52836.776 25/01/15,00:01:54,08,11,1, 11.9,1,1, 2.894, 10517.328, 427.866, 52836.809 25/01/15,00:01:54,09,11,1, 11.9,1,1, 2.894, 10517.340, 427.870, 52836.779 25/01/15,00:01:54,10,11,1, 11.9,1,1, 2.894, 10517.325, 427.870, 52836.788 25/01/15,00:01:54,11,11,1, 11.9,1,1, 2.894, 10517.318, 427.877, 52836.774 25/01/15,00:01:54,12,11,1, 11.9,1,1, 2.894, 10517.349, 427.887, 52836.751 25/01/15,00:01:54,13,11,1, 11.9,1,1, 2.894, 10517.313, 427.884, 52836.799 25/01/15,00:01:54,14,11,1, 11.9,1,1, 2.894, 10517.355, 427.886, 52836.739 25/01/15,00:01:54,15,11,1, 11.9,1,1, 2.894, 10517.320, 427.886, 52836.757 25/01/15,00:01:54,16,11,1, 11.9,1,1, 2.894, 10517.322, 427.903, 52836.786 25/01/15,00:01:54,17,11,1, 11.9,1,1, 2.894, 10517.362, 427.904, 52836.801 25/01/15,00:01:54,18,11,1, 11.9,1,1, 2.894, 10517.365, 427.921, 52836.745 25/01/15,00:01:54,19,11,1, 11.9,1,1, 2.894, 10517.332, 427.901, 52836.721 25/01/15,00:01:55,00,11,1, 11.9,1,1, 2.893, 10517.330, 427.901, 52836.721 25/01/15,00:01:55,01,11,1, 11.9,1,1, 2.893, 10517.347, 427.914, 52836.755 25/01/15,00:01:55,02,11,1, 11.9,1,1, 2.893, 10517.332, 427.920, 52836.814 25/01/15,00:01:55,03,11,1, 11.9,1,1, 2.893, 10517.338, 427.929, 52836.680 25/01/15,00:01:55,04,11,1, 11.9,1,1, 2.893, 10517.341, 427.907, 52836.710 25/01/15,00:01:55,05,11,1, 11.9,1,1, 2.893, 10517.329, 427.920, 52836.742 25/01/15,00:01:55,06,11,1, 11.9,1,1, 2.893, 10517.334, 427.898, 52836.766 25/01/15,00:01:55,07,11,1, 11.9,1,1, 2.893, 10517.348, 427.923, 52836.822 25/01/15,00:01:55,08,11,1, 11.9,1,1, 2.893, 10517.318, 427.940, 52836.843 25/01/15,00:01:55,09,11,1, 11.9,1,1, 2.893, 10517.338, 427.930, 52836.729 25/01/15,00:01:55,10,11,1, 11.9,1,1, 2.893, 10517.333, 427.943, 52836.805 25/01/15,00:01:55,11,11,1, 11.9,1,1, 2.893, 10517.324, 427.934, 52836.783 25/01/15,00:01:55,12,11,1, 11.9,1,1, 2.893, 10517.364, 427.938, 52836.680 25/01/15,00:01:55,13,11,1, 11.9,1,1, 2.893, 10517.361, 427.973, 52836.727 25/01/15,00:01:55,14,11,1, 11.9,1,1, 2.893, 10517.333, 427.972, 52836.749 25/01/15,00:01:55,15,11,1, 11.9,1,1, 2.893, 10517.371, 427.967, 52836.807 25/01/15,00:01:55,16,11,1, 11.9,1,1, 2.893, 10517.359, 427.998, 52836.798 25/01/15,00:01:55,17,11,1, 11.9,1,1, 2.893, 10517.347, 427.967, 52836.706 25/01/15,00:01:55,18,11,1, 11.9,1,1, 2.893, 10517.390, 428.002, 52836.762 25/01/15,00:01:55,19,11,1, 11.9,1,1, 2.893, 10517.345, 427.979, 52836.773 25/01/15,00:01:56,00,11,1, 12.0,1,1, 2.895, 10517.339, 427.979, 52836.773 25/01/15,00:01:56,01,11,1, 12.0,1,1, 2.895, 10517.356, 427.987, 52836.843 25/01/15,00:01:56,02,11,1, 12.0,1,1, 2.895, 10517.340, 428.000, 52836.807 25/01/15,00:01:56,03,11,1, 12.0,1,1, 2.895, 10517.360, 427.993, 52836.820 25/01/15,00:01:56,04,11,1, 12.0,1,1, 2.895, 10517.367, 428.000, 52836.742 25/01/15,00:01:56,05,11,1, 12.0,1,1, 2.895, 10517.363, 427.991, 52836.713 25/01/15,00:01:56,06,11,1, 12.0,1,1, 2.895, 10517.368, 427.999, 52836.765 25/01/15,00:01:56,07,11,1, 12.0,1,1, 2.895, 10517.367, 428.034, 52836.771 25/01/15,00:01:56,08,11,1, 12.0,1,1, 2.895, 10517.361, 428.026, 52836.811 25/01/15,00:01:56,09,11,1, 12.0,1,1, 2.895, 10517.377, 428.014, 52836.701 25/01/15,00:01:56,10,11,1, 12.0,1,1, 2.895, 10517.366, 428.021, 52836.759 25/01/15,00:01:56,11,11,1, 12.0,1,1, 2.895, 10517.376, 428.002, 52836.753 25/01/15,00:01:56,12,11,1, 12.0,1,1, 2.895, 10517.384, 428.029, 52836.744 25/01/15,00:01:56,13,11,1, 12.0,1,1, 2.895, 10517.377, 428.016, 52836.712 25/01/15,00:01:56,14,11,1, 12.0,1,1, 2.895, 10517.378, 428.042, 52836.739 25/01/15,00:01:56,15,11,1, 12.0,1,1, 2.895, 10517.371, 428.031, 52836.785 25/01/15,00:01:56,16,11,1, 12.0,1,1, 2.895, 10517.367, 428.052, 52836.841 25/01/15,00:01:56,17,11,1, 12.0,1,1, 2.895, 10517.381, 428.049, 52836.776 25/01/15,00:01:56,18,11,1, 12.0,1,1, 2.895, 10517.382, 428.051, 52836.705 25/01/15,00:01:56,19,11,1, 12.0,1,1, 2.895, 10517.359, 428.037, 52836.733 25/01/15,00:01:57,00,11,1, 12.0,1,1, 2.894, 10517.355, 428.037, 52836.733 25/01/15,00:01:57,01,11,1, 12.0,1,1, 2.894, 10517.379, 428.057, 52836.788 25/01/15,00:01:57,02,11,1, 12.0,1,1, 2.894, 10517.359, 428.055, 52836.720 25/01/15,00:01:57,03,11,1, 12.0,1,1, 2.894, 10517.358, 428.047, 52836.772 25/01/15,00:01:57,04,11,1, 12.0,1,1, 2.894, 10517.374, 428.072, 52836.736 25/01/15,00:01:57,05,11,1, 12.0,1,1, 2.894, 10517.417, 428.069, 52836.791 25/01/15,00:01:57,06,11,1, 12.0,1,1, 2.894, 10517.395, 428.095, 52836.792 25/01/15,00:01:57,07,11,1, 12.0,1,1, 2.894, 10517.378, 428.094, 52836.816 25/01/15,00:01:57,08,11,1, 12.0,1,1, 2.894, 10517.387, 428.063, 52836.810 25/01/15,00:01:57,09,11,1, 12.0,1,1, 2.894, 10517.352, 428.082, 52836.747 25/01/15,00:01:57,10,11,1, 12.0,1,1, 2.894, 10517.367, 428.092, 52836.859 25/01/15,00:01:57,11,11,1, 12.0,1,1, 2.894, 10517.361, 428.078, 52836.825 25/01/15,00:01:57,12,11,1, 12.0,1,1, 2.894, 10517.367, 428.104, 52836.789 25/01/15,00:01:57,13,11,1, 12.0,1,1, 2.894, 10517.361, 428.065, 52836.719 25/01/15,00:01:57,14,11,1, 12.0,1,1, 2.894, 10517.379, 428.081, 52836.755 25/01/15,00:01:57,15,11,1, 12.0,1,1, 2.894, 10517.388, 428.069, 52836.753 25/01/15,00:01:57,16,11,1, 12.0,1,1, 2.894, 10517.383, 428.102, 52836.782 25/01/15,00:01:57,17,11,1, 12.0,1,1, 2.894, 10517.381, 428.096, 52836.789 25/01/15,00:01:57,18,11,1, 12.0,1,1, 2.894, 10517.383, 428.097, 52836.784 25/01/15,00:01:57,19,11,1, 12.0,1,1, 2.894, 10517.370, 428.113, 52836.768 25/01/15,00:01:58,00,11,1, 11.8,1,1, 2.898, 10517.364, 428.113, 52836.768 25/01/15,00:01:58,01,11,1, 11.8,1,1, 2.898, 10517.391, 428.107, 52836.768 25/01/15,00:01:58,02,11,1, 11.8,1,1, 2.898, 10517.368, 428.107, 52836.842 25/01/15,00:01:58,03,11,1, 11.8,1,1, 2.898, 10517.370, 428.112, 52836.765 25/01/15,00:01:58,04,11,1, 11.8,1,1, 2.898, 10517.379, 428.127, 52836.837 25/01/15,00:01:58,05,11,1, 11.8,1,1, 2.898, 10517.383, 428.099, 52836.788 25/01/15,00:01:58,06,11,1, 11.8,1,1, 2.898, 10517.360, 428.120, 52836.732 25/01/15,00:01:58,07,11,1, 11.8,1,1, 2.898, 10517.381, 428.095, 52836.758 25/01/15,00:01:58,08,11,1, 11.8,1,1, 2.898, 10517.374, 428.081, 52836.739 25/01/15,00:01:58,09,11,1, 11.8,1,1, 2.898, 10517.362, 428.097, 52836.716 25/01/15,00:01:58,10,11,1, 11.8,1,1, 2.898, 10517.373, 428.134, 52836.802 25/01/15,00:01:58,11,11,1, 11.8,1,1, 2.898, 10517.393, 428.112, 52836.779 25/01/15,00:01:58,12,11,1, 11.8,1,1, 2.898, 10517.394, 428.117, 52836.752 25/01/15,00:01:58,13,11,1, 11.8,1,1, 2.898, 10517.380, 428.124, 52836.744 25/01/15,00:01:58,14,11,1, 11.8,1,1, 2.898, 10517.395, 428.107, 52836.825 25/01/15,00:01:58,15,11,1, 11.8,1,1, 2.898, 10517.373, 428.112, 52836.830 25/01/15,00:01:58,16,11,1, 11.8,1,1, 2.898, 10517.390, 428.127, 52836.725 25/01/15,00:01:58,17,11,1, 11.8,1,1, 2.898, 10517.373, 428.126, 52836.743 25/01/15,00:01:58,18,11,1, 11.8,1,1, 2.898, 10517.360, 428.126, 52836.806 25/01/15,00:01:58,19,11,1, 11.8,1,1, 2.898, 10517.373, 428.110, 52836.783 25/01/15,00:01:59,00,11,1, 11.9,1,1, 2.895, 10517.372, 428.110, 52836.783 25/01/15,00:01:59,01,11,1, 11.9,1,1, 2.895, 10517.379, 428.104, 52836.676 25/01/15,00:01:59,02,11,1, 11.9,1,1, 2.895, 10517.364, 428.129, 52836.791 25/01/15,00:01:59,03,11,1, 11.9,1,1, 2.895, 10517.390, 428.125, 52836.729 25/01/15,00:01:59,04,11,1, 11.9,1,1, 2.895, 10517.362, 428.155, 52836.760 25/01/15,00:01:59,05,11,1, 11.9,1,1, 2.895, 10517.350, 428.131, 52836.726 25/01/15,00:01:59,06,11,1, 11.9,1,1, 2.895, 10517.375, 428.145, 52836.704 25/01/15,00:01:59,07,11,1, 11.9,1,1, 2.895, 10517.363, 428.148, 52836.748 25/01/15,00:01:59,08,11,1, 11.9,1,1, 2.895, 10517.370, 428.137, 52836.808 25/01/15,00:01:59,09,11,1, 11.9,1,1, 2.895, 10517.381, 428.158, 52836.814 25/01/15,00:01:59,10,11,1, 11.9,1,1, 2.895, 10517.398, 428.141, 52836.790 25/01/15,00:01:59,11,11,1, 11.9,1,1, 2.895, 10517.386, 428.157, 52836.795 25/01/15,00:01:59,12,11,1, 11.9,1,1, 2.895, 10517.380, 428.149, 52836.752 25/01/15,00:01:59,13,11,1, 11.9,1,1, 2.895, 10517.396, 428.129, 52836.684 25/01/15,00:01:59,14,11,1, 11.9,1,1, 2.895, 10517.369, 428.152, 52836.671 25/01/15,00:01:59,15,11,1, 11.9,1,1, 2.895, 10517.400, 428.154, 52836.731 25/01/15,00:01:59,16,11,1, 11.9,1,1, 2.895, 10517.380, 428.142, 52836.748 25/01/15,00:01:59,17,11,1, 11.9,1,1, 2.895, 10517.399, 428.164, 52836.752 25/01/15,00:01:59,18,11,1, 11.9,1,1, 2.895, 10517.384, 428.143, 52836.799 25/01/15,00:01:59,19,11,1, 11.9,1,1, 2.895, 10517.386, 428.171, 52836.804 25/01/15,00:02:00,00,11,1, 12.0,1,1, 2.896, 10517.380, 428.171, 52836.804 25/01/15,00:02:00,01,11,1, 12.0,1,1, 2.896, 10517.369, 428.161, 52836.758 25/01/15,00:02:00,02,11,1, 12.0,1,1, 2.896, 10517.381, 428.158, 52836.699 25/01/15,00:02:00,03,11,1, 12.0,1,1, 2.896, 10517.343, 428.172, 52836.831 25/01/15,00:02:00,04,11,1, 12.0,1,1, 2.896, 10517.360, 428.160, 52836.785 25/01/15,00:02:00,05,11,1, 12.0,1,1, 2.896, 10517.375, 428.152, 52836.710 25/01/15,00:02:00,06,11,1, 12.0,1,1, 2.896, 10517.338, 428.144, 52836.695 25/01/15,00:02:00,07,11,1, 12.0,1,1, 2.896, 10517.383, 428.148, 52836.687 25/01/15,00:02:00,08,11,1, 12.0,1,1, 2.896, 10517.371, 428.157, 52836.692 25/01/15,00:02:00,09,11,1, 12.0,1,1, 2.896, 10517.384, 428.163, 52836.708 25/01/15,00:02:00,10,11,1, 12.0,1,1, 2.896, 10517.367, 428.170, 52836.691 25/01/15,00:02:00,11,11,1, 12.0,1,1, 2.896, 10517.380, 428.185, 52836.752 25/01/15,00:02:00,12,11,1, 12.0,1,1, 2.896, 10517.389, 428.181, 52836.727 25/01/15,00:02:00,13,11,1, 12.0,1,1, 2.896, 10517.381, 428.175, 52836.737 25/01/15,00:02:00,14,11,1, 12.0,1,1, 2.896, 10517.381, 428.173, 52836.689 25/01/15,00:02:00,15,11,1, 12.0,1,1, 2.896, 10517.381, 428.179, 52836.739 25/01/15,00:02:00,16,11,1, 12.0,1,1, 2.896, 10517.382, 428.169, 52836.668 25/01/15,00:02:00,17,11,1, 12.0,1,1, 2.896, 10517.407, 428.178, 52836.752 25/01/15,00:02:00,18,11,1, 12.0,1,1, 2.896, 10517.394, 428.174, 52836.735 25/01/15,00:02:00,19,11,1, 12.0,1,1, 2.896, 10517.383, 428.180, 52836.783 25/01/15,00:02:01,00,10,1, 11.9,1,1, 2.899, 10517.380, 428.180, 52836.783 25/01/15,00:02:01,01,10,1, 11.9,1,1, 2.899, 10517.383, 428.171, 52836.633 25/01/15,00:02:01,02,10,1, 11.9,1,1, 2.899, 10517.399, 428.170, 52836.665 25/01/15,00:02:01,03,10,1, 11.9,1,1, 2.899, 10517.392, 428.197, 52836.694 25/01/15,00:02:01,04,10,1, 11.9,1,1, 2.899, 10517.408, 428.189, 52836.720 25/01/15,00:02:01,05,10,1, 11.9,1,1, 2.899, 10517.397, 428.201, 52836.657 25/01/15,00:02:01,06,10,1, 11.9,1,1, 2.899, 10517.371, 428.182, 52836.707 25/01/15,00:02:01,07,10,1, 11.9,1,1, 2.899, 10517.359, 428.185, 52836.556 25/01/15,00:02:01,08,10,1, 11.9,1,1, 2.899, 10517.400, 428.191, 52836.749 25/01/15,00:02:01,09,10,1, 11.9,1,1, 2.899, 10517.407, 428.188, 52836.650 25/01/15,00:02:01,10,10,1, 11.9,1,1, 2.899, 10517.392, 428.187, 52836.706 25/01/15,00:02:01,11,10,1, 11.9,1,1, 2.899, 10517.408, 428.209, 52836.785 25/01/15,00:02:01,12,10,1, 11.9,1,1, 2.899, 10517.392, 428.212, 52836.757 25/01/15,00:02:01,13,10,1, 11.9,1,1, 2.899, 10517.405, 428.230, 52836.782 25/01/15,00:02:01,14,10,1, 11.9,1,1, 2.899, 10517.381, 428.200, 52836.635 25/01/15,00:02:01,15,10,1, 11.9,1,1, 2.899, 10517.370, 428.207, 52836.631 25/01/15,00:02:01,16,10,1, 11.9,1,1, 2.899, 10517.416, 428.208, 52836.601 25/01/15,00:02:01,17,10,1, 11.9,1,1, 2.899, 10517.395, 428.196, 52836.645 25/01/15,00:02:01,18,10,1, 11.9,1,1, 2.899, 10517.392, 428.217, 52836.732 25/01/15,00:02:01,19,10,1, 11.9,1,1, 2.899, 10517.388, 428.224, 52836.748 25/01/15,00:02:02,00,11,1, 11.9,1,1, 2.889, 10517.380, 428.224, 52836.748 25/01/15,00:02:02,01,11,1, 11.9,1,1, 2.889, 10517.410, 428.204, 52836.647 25/01/15,00:02:02,02,11,1, 11.9,1,1, 2.889, 10517.416, 428.213, 52836.730 25/01/15,00:02:02,03,11,1, 11.9,1,1, 2.889, 10517.387, 428.211, 52836.807 25/01/15,00:02:02,04,11,1, 11.9,1,1, 2.889, 10517.404, 428.207, 52836.710 25/01/15,00:02:02,05,11,1, 11.9,1,1, 2.889, 10517.393, 428.207, 52836.716 25/01/15,00:02:02,06,11,1, 11.9,1,1, 2.889, 10517.389, 428.222, 52836.786 25/01/15,00:02:02,07,11,1, 11.9,1,1, 2.889, 10517.404, 428.194, 52836.740 25/01/15,00:02:02,08,11,1, 11.9,1,1, 2.889, 10517.387, 428.202, 52836.616 25/01/15,00:02:02,09,11,1, 11.9,1,1, 2.889, 10517.402, 428.205, 52836.598 25/01/15,00:02:02,10,11,1, 11.9,1,1, 2.889, 10517.416, 428.216, 52836.618 25/01/15,00:02:02,11,11,1, 11.9,1,1, 2.889, 10517.395, 428.219, 52836.706 25/01/15,00:02:02,12,11,1, 11.9,1,1, 2.889, 10517.409, 428.214, 52836.715 25/01/15,00:02:02,13,11,1, 11.9,1,1, 2.889, 10517.398, 428.221, 52836.717 25/01/15,00:02:02,14,11,1, 11.9,1,1, 2.889, 10517.391, 428.227, 52836.700 25/01/15,00:02:02,15,11,1, 11.9,1,1, 2.889, 10517.409, 428.223, 52836.766 25/01/15,00:02:02,16,11,1, 11.9,1,1, 2.889, 10517.393, 428.213, 52836.730 25/01/15,00:02:02,17,11,1, 11.9,1,1, 2.889, 10517.399, 428.234, 52836.681 25/01/15,00:02:02,18,11,1, 11.9,1,1, 2.889, 10517.402, 428.223, 52836.697 25/01/15,00:02:02,19,11,1, 11.9,1,1, 2.889, 10517.419, 428.241, 52836.697 25/01/15,00:02:03,00,11,1, 11.9,1,1, 2.893, 10517.414, 428.241, 52836.697 25/01/15,00:02:03,01,11,1, 11.9,1,1, 2.893, 10517.411, 428.240, 52836.673 25/01/15,00:02:03,02,11,1, 11.9,1,1, 2.893, 10517.401, 428.243, 52836.678 25/01/15,00:02:03,03,11,1, 11.9,1,1, 2.893, 10517.422, 428.236, 52836.652 25/01/15,00:02:03,04,11,1, 11.9,1,1, 2.893, 10517.419, 428.256, 52836.565 25/01/15,00:02:03,05,11,1, 11.9,1,1, 2.893, 10517.421, 428.239, 52836.645 25/01/15,00:02:03,06,11,1, 11.9,1,1, 2.893, 10517.414, 428.255, 52836.642 25/01/15,00:02:03,07,11,1, 11.9,1,1, 2.893, 10517.431, 428.247, 52836.758 25/01/15,00:02:03,08,11,1, 11.9,1,1, 2.893, 10517.436, 428.270, 52836.665 25/01/15,00:02:03,09,11,1, 11.9,1,1, 2.893, 10517.413, 428.249, 52836.671 25/01/15,00:02:03,10,11,1, 11.9,1,1, 2.893, 10517.399, 428.239, 52836.660 25/01/15,00:02:03,11,11,1, 11.9,1,1, 2.893, 10517.411, 428.251, 52836.668 25/01/15,00:02:03,12,11,1, 11.9,1,1, 2.893, 10517.417, 428.258, 52836.738 25/01/15,00:02:03,13,11,1, 11.9,1,1, 2.893, 10517.398, 428.272, 52836.654 25/01/15,00:02:03,14,11,1, 11.9,1,1, 2.893, 10517.391, 428.268, 52836.610 25/01/15,00:02:03,15,11,1, 11.9,1,1, 2.893, 10517.402, 428.244, 52836.575 25/01/15,00:02:03,16,11,1, 11.9,1,1, 2.893, 10517.420, 428.219, 52836.707 25/01/15,00:02:03,17,11,1, 11.9,1,1, 2.893, 10517.411, 428.237, 52836.636 25/01/15,00:02:03,18,11,1, 11.9,1,1, 2.893, 10517.412, 428.265, 52836.671 25/01/15,00:02:03,19,11,1, 11.9,1,1, 2.893, 10517.429, 428.262, 52836.674 25/01/15,00:02:04,00,11,1, 11.9,1,1, 2.893, 10517.422, 428.262, 52836.674 25/01/15,00:02:04,01,11,1, 11.9,1,1, 2.893, 10517.406, 428.271, 52836.723 25/01/15,00:02:04,02,11,1, 11.9,1,1, 2.893, 10517.422, 428.287, 52836.681 25/01/15,00:02:04,03,11,1, 11.9,1,1, 2.893, 10517.416, 428.285, 52836.654 25/01/15,00:02:04,04,11,1, 11.9,1,1, 2.893, 10517.410, 428.266, 52836.651 25/01/15,00:02:04,05,11,1, 11.9,1,1, 2.893, 10517.413, 428.298, 52836.763 25/01/15,00:02:04,06,11,1, 11.9,1,1, 2.893, 10517.416, 428.285, 52836.738 25/01/15,00:02:04,07,11,1, 11.9,1,1, 2.893, 10517.424, 428.303, 52836.688 25/01/15,00:02:04,08,11,1, 11.9,1,1, 2.893, 10517.391, 428.293, 52836.601 25/01/15,00:02:04,09,11,1, 11.9,1,1, 2.893, 10517.399, 428.295, 52836.592 25/01/15,00:02:04,10,11,1, 11.9,1,1, 2.893, 10517.397, 428.301, 52836.633 25/01/15,00:02:04,11,11,1, 11.9,1,1, 2.893, 10517.445, 428.282, 52836.603 25/01/15,00:02:04,12,11,1, 11.9,1,1, 2.893, 10517.377, 428.306, 52836.685 25/01/15,00:02:04,13,11,1, 11.9,1,1, 2.893, 10517.392, 428.305, 52836.686 25/01/15,00:02:04,14,11,1, 11.9,1,1, 2.893, 10517.415, 428.305, 52836.645 25/01/15,00:02:04,15,11,1, 11.9,1,1, 2.893, 10517.400, 428.291, 52836.672 25/01/15,00:02:04,16,11,1, 11.9,1,1, 2.893, 10517.419, 428.300, 52836.647 25/01/15,00:02:04,17,11,1, 11.9,1,1, 2.893, 10517.404, 428.289, 52836.704 25/01/15,00:02:04,18,11,1, 11.9,1,1, 2.893, 10517.416, 428.295, 52836.744 25/01/15,00:02:04,19,11,1, 11.9,1,1, 2.893, 10517.425, 428.300, 52836.724 25/01/15,00:02:05,00,11,1, 12.0,1,1, 2.892, 10517.422, 428.300, 52836.724 25/01/15,00:02:05,01,11,1, 12.0,1,1, 2.892, 10517.415, 428.302, 52836.673 25/01/15,00:02:05,02,11,1, 12.0,1,1, 2.892, 10517.417, 428.292, 52836.672 25/01/15,00:02:05,03,11,1, 12.0,1,1, 2.892, 10517.409, 428.300, 52836.570 25/01/15,00:02:05,04,11,1, 12.0,1,1, 2.892, 10517.413, 428.312, 52836.678 25/01/15,00:02:05,05,11,1, 12.0,1,1, 2.892, 10517.405, 428.288, 52836.624 25/01/15,00:02:05,06,11,1, 12.0,1,1, 2.892, 10517.413, 428.297, 52836.703 25/01/15,00:02:05,07,11,1, 12.0,1,1, 2.892, 10517.411, 428.326, 52836.709 25/01/15,00:02:05,08,11,1, 12.0,1,1, 2.892, 10517.414, 428.308, 52836.661 25/01/15,00:02:05,09,11,1, 12.0,1,1, 2.892, 10517.417, 428.298, 52836.662 25/01/15,00:02:05,10,11,1, 12.0,1,1, 2.892, 10517.425, 428.305, 52836.648 25/01/15,00:02:05,11,11,1, 12.0,1,1, 2.892, 10517.392, 428.298, 52836.714 25/01/15,00:02:05,12,11,1, 12.0,1,1, 2.892, 10517.383, 428.303, 52836.655 25/01/15,00:02:05,13,11,1, 12.0,1,1, 2.892, 10517.414, 428.308, 52836.706 25/01/15,00:02:05,14,11,1, 12.0,1,1, 2.892, 10517.412, 428.295, 52836.676 25/01/15,00:02:05,15,11,1, 12.0,1,1, 2.892, 10517.394, 428.312, 52836.670 25/01/15,00:02:05,16,11,1, 12.0,1,1, 2.892, 10517.408, 428.309, 52836.676 25/01/15,00:02:05,17,11,1, 12.0,1,1, 2.892, 10517.422, 428.310, 52836.580 25/01/15,00:02:05,18,11,1, 12.0,1,1, 2.892, 10517.400, 428.299, 52836.653 25/01/15,00:02:05,19,11,1, 12.0,1,1, 2.892, 10517.417, 428.319, 52836.645 25/01/15,00:02:06,00,11,1, 11.9,1,1, 2.896, 10517.414, 428.319, 52836.645 25/01/15,00:02:06,01,11,1, 11.9,1,1, 2.896, 10517.360, 428.318, 52836.695 25/01/15,00:02:06,02,11,1, 11.9,1,1, 2.896, 10517.405, 428.331, 52836.735 25/01/15,00:02:06,03,11,1, 11.9,1,1, 2.896, 10517.429, 428.319, 52836.731 25/01/15,00:02:06,04,11,1, 11.9,1,1, 2.896, 10517.408, 428.344, 52836.689 25/01/15,00:02:06,05,11,1, 11.9,1,1, 2.896, 10517.399, 428.353, 52836.646 25/01/15,00:02:06,06,11,1, 11.9,1,1, 2.896, 10517.412, 428.315, 52836.646 25/01/15,00:02:06,07,11,1, 11.9,1,1, 2.896, 10517.421, 428.338, 52836.594 25/01/15,00:02:06,08,11,1, 11.9,1,1, 2.896, 10517.459, 428.336, 52836.661 25/01/15,00:02:06,09,11,1, 11.9,1,1, 2.896, 10517.425, 428.356, 52836.566 25/01/15,00:02:06,10,11,1, 11.9,1,1, 2.896, 10517.444, 428.364, 52836.611 25/01/15,00:02:06,11,11,1, 11.9,1,1, 2.896, 10517.413, 428.337, 52836.547 25/01/15,00:02:06,12,11,1, 11.9,1,1, 2.896, 10517.420, 428.352, 52836.554 25/01/15,00:02:06,13,11,1, 11.9,1,1, 2.896, 10517.412, 428.330, 52836.620 25/01/15,00:02:06,14,11,1, 11.9,1,1, 2.896, 10517.423, 428.341, 52836.621 25/01/15,00:02:06,15,11,1, 11.9,1,1, 2.896, 10517.436, 428.346, 52836.665 25/01/15,00:02:06,16,11,1, 11.9,1,1, 2.896, 10517.415, 428.359, 52836.609 25/01/15,00:02:06,17,11,1, 11.9,1,1, 2.896, 10517.425, 428.343, 52836.658 25/01/15,00:02:06,18,11,1, 11.9,1,1, 2.896, 10517.402, 428.350, 52836.579 25/01/15,00:02:06,19,11,1, 11.9,1,1, 2.896, 10517.400, 428.371, 52836.680 25/01/15,00:02:07,00,11,1, 11.9,1,1, 2.895, 10517.397, 428.371, 52836.680 25/01/15,00:02:07,01,11,1, 11.9,1,1, 2.895, 10517.390, 428.359, 52836.614 25/01/15,00:02:07,02,11,1, 11.9,1,1, 2.895, 10517.406, 428.340, 52836.604 25/01/15,00:02:07,03,11,1, 11.9,1,1, 2.895, 10517.398, 428.363, 52836.557 25/01/15,00:02:07,04,11,1, 11.9,1,1, 2.895, 10517.423, 428.369, 52836.618 25/01/15,00:02:07,05,11,1, 11.9,1,1, 2.895, 10517.409, 428.358, 52836.646 25/01/15,00:02:07,06,11,1, 11.9,1,1, 2.895, 10517.412, 428.333, 52836.587 25/01/15,00:02:07,07,11,1, 11.9,1,1, 2.895, 10517.406, 428.366, 52836.672 25/01/15,00:02:07,08,11,1, 11.9,1,1, 2.895, 10517.382, 428.365, 52836.691 25/01/15,00:02:07,09,11,1, 11.9,1,1, 2.895, 10517.404, 428.362, 52836.630 25/01/15,00:02:07,10,11,1, 11.9,1,1, 2.895, 10517.434, 428.364, 52836.655 25/01/15,00:02:07,11,11,1, 11.9,1,1, 2.895, 10517.420, 428.369, 52836.617 25/01/15,00:02:07,12,11,1, 11.9,1,1, 2.895, 10517.414, 428.379, 52836.569 25/01/15,00:02:07,13,11,1, 11.9,1,1, 2.895, 10517.425, 428.387, 52836.711 25/01/15,00:02:07,14,11,1, 11.9,1,1, 2.895, 10517.397, 428.355, 52836.439 25/01/15,00:02:07,15,11,1, 11.9,1,1, 2.895, 10517.379, 428.364, 52836.668 25/01/15,00:02:07,16,11,1, 11.9,1,1, 2.895, 10517.358, 428.359, 52836.630 25/01/15,00:02:07,17,11,1, 11.9,1,1, 2.895, 10517.378, 428.358, 52836.594 25/01/15,00:02:07,18,11,1, 11.9,1,1, 2.895, 10517.384, 428.372, 52836.571 25/01/15,00:02:07,19,11,1, 11.9,1,1, 2.895, 10517.386, 428.383, 52836.592 25/01/15,00:02:08,00,11,1, 11.9,1,1, 2.892, 10517.380, 428.383, 52836.592 25/01/15,00:02:08,01,11,1, 11.9,1,1, 2.892, 10517.391, 428.379, 52836.664 25/01/15,00:02:08,02,11,1, 11.9,1,1, 2.892, 10517.399, 428.362, 52836.671 25/01/15,00:02:08,03,11,1, 11.9,1,1, 2.892, 10517.394, 428.378, 52836.691 25/01/15,00:02:08,04,11,1, 11.9,1,1, 2.892, 10517.399, 428.384, 52836.693 25/01/15,00:02:08,05,11,1, 11.9,1,1, 2.892, 10517.399, 428.367, 52836.594 25/01/15,00:02:08,06,11,1, 11.9,1,1, 2.892, 10517.382, 428.402, 52836.637 25/01/15,00:02:08,07,11,1, 11.9,1,1, 2.892, 10517.399, 428.366, 52836.626 25/01/15,00:02:08,08,11,1, 11.9,1,1, 2.892, 10517.362, 428.372, 52836.721 25/01/15,00:02:08,09,11,1, 11.9,1,1, 2.892, 10517.371, 428.374, 52836.622 25/01/15,00:02:08,10,11,1, 11.9,1,1, 2.892, 10517.413, 428.386, 52836.642 25/01/15,00:02:08,11,11,1, 11.9,1,1, 2.892, 10517.393, 428.392, 52836.607 25/01/15,00:02:08,12,11,1, 11.9,1,1, 2.892, 10517.390, 428.392, 52836.594 25/01/15,00:02:08,13,11,1, 11.9,1,1, 2.892, 10517.409, 428.364, 52836.625 25/01/15,00:02:08,14,11,1, 11.9,1,1, 2.892, 10517.389, 428.386, 52836.649 25/01/15,00:02:08,15,11,1, 11.9,1,1, 2.892, 10517.356, 428.385, 52836.681 25/01/15,00:02:08,16,11,1, 11.9,1,1, 2.892, 10517.380, 428.393, 52836.604 25/01/15,00:02:08,17,11,1, 11.9,1,1, 2.892, 10517.362, 428.401, 52836.691 25/01/15,00:02:08,18,11,1, 11.9,1,1, 2.892, 10517.377, 428.402, 52836.696 25/01/15,00:02:08,19,11,1, 11.9,1,1, 2.892, 10517.368, 428.409, 52836.588 25/01/15,00:02:09,00,11,1, 11.9,1,1, 2.894, 10517.364, 428.409, 52836.588 25/01/15,00:02:09,01,11,1, 11.9,1,1, 2.894, 10517.384, 428.403, 52836.639 25/01/15,00:02:09,02,11,1, 11.9,1,1, 2.894, 10517.392, 428.426, 52836.642 25/01/15,00:02:09,03,11,1, 11.9,1,1, 2.894, 10517.386, 428.415, 52836.657 25/01/15,00:02:09,04,11,1, 11.9,1,1, 2.894, 10517.388, 428.418, 52836.609 25/01/15,00:02:09,05,11,1, 11.9,1,1, 2.894, 10517.381, 428.401, 52836.590 25/01/15,00:02:09,06,11,1, 11.9,1,1, 2.894, 10517.403, 428.378, 52836.611 25/01/15,00:02:09,07,11,1, 11.9,1,1, 2.894, 10517.377, 428.406, 52836.618 25/01/15,00:02:09,08,11,1, 11.9,1,1, 2.894, 10517.359, 428.425, 52836.671 25/01/15,00:02:09,09,11,1, 11.9,1,1, 2.894, 10517.395, 428.413, 52836.667 25/01/15,00:02:09,10,11,1, 11.9,1,1, 2.894, 10517.383, 428.421, 52836.669 25/01/15,00:02:09,11,11,1, 11.9,1,1, 2.894, 10517.375, 428.398, 52836.608 25/01/15,00:02:09,12,11,1, 11.9,1,1, 2.894, 10517.391, 428.420, 52836.611 25/01/15,00:02:09,13,11,1, 11.9,1,1, 2.894, 10517.383, 428.422, 52836.611 25/01/15,00:02:09,14,11,1, 11.9,1,1, 2.894, 10517.364, 428.410, 52836.669 25/01/15,00:02:09,15,11,1, 11.9,1,1, 2.894, 10517.389, 428.435, 52836.613 25/01/15,00:02:09,16,11,1, 11.9,1,1, 2.894, 10517.363, 428.431, 52836.634 25/01/15,00:02:09,17,11,1, 11.9,1,1, 2.894, 10517.350, 428.443, 52836.658 25/01/15,00:02:09,18,11,1, 11.9,1,1, 2.894, 10517.377, 428.469, 52836.662 25/01/15,00:02:09,19,11,1, 11.9,1,1, 2.894, 10517.374, 428.445, 52836.627 25/01/15,00:02:10,00,11,1, 11.9,1,1, 2.893, 10517.372, 428.445, 52836.627 25/01/15,00:02:10,01,11,1, 11.9,1,1, 2.893, 10517.375, 428.458, 52836.592 25/01/15,00:02:10,02,11,1, 11.9,1,1, 2.893, 10517.353, 428.453, 52836.626 25/01/15,00:02:10,03,11,1, 11.9,1,1, 2.893, 10517.362, 428.428, 52836.668 25/01/15,00:02:10,04,11,1, 11.9,1,1, 2.893, 10517.387, 428.438, 52836.625 25/01/15,00:02:10,05,11,1, 11.9,1,1, 2.893, 10517.447, 428.423, 52836.403 25/01/15,00:02:10,06,11,1, 11.9,1,1, 2.893, 10517.361, 428.456, 52836.619 25/01/15,00:02:10,07,11,1, 11.9,1,1, 2.893, 10517.364, 428.487, 52836.678 25/01/15,00:02:10,08,11,1, 11.9,1,1, 2.893, 10517.364, 428.470, 52836.652 25/01/15,00:02:10,09,11,1, 11.9,1,1, 2.893, 10517.364, 428.466, 52836.682 25/01/15,00:02:10,10,11,1, 11.9,1,1, 2.893, 10517.369, 428.446, 52836.656 25/01/15,00:02:10,11,11,1, 11.9,1,1, 2.893, 10517.393, 428.471, 52836.662 25/01/15,00:02:10,12,11,1, 11.9,1,1, 2.893, 10517.381, 428.474, 52836.675 25/01/15,00:02:10,13,11,1, 11.9,1,1, 2.893, 10517.391, 428.504, 52836.642 25/01/15,00:02:10,14,11,1, 11.9,1,1, 2.893, 10517.374, 428.468, 52836.616 25/01/15,00:02:10,15,11,1, 11.9,1,1, 2.893, 10517.372, 428.472, 52836.613 25/01/15,00:02:10,16,11,1, 11.9,1,1, 2.893, 10517.380, 428.471, 52836.631 25/01/15,00:02:10,17,11,1, 11.9,1,1, 2.893, 10517.376, 428.473, 52836.672 25/01/15,00:02:10,18,11,1, 11.9,1,1, 2.893, 10517.381, 428.466, 52836.621 25/01/15,00:02:10,19,11,1, 11.9,1,1, 2.893, 10517.371, 428.483, 52836.617 25/01/15,00:02:11,00,11,1, 11.9,1,1, 2.891, 10517.364, 428.483, 52836.617 25/01/15,00:02:11,01,11,1, 11.9,1,1, 2.891, 10517.375, 428.473, 52836.569 25/01/15,00:02:11,02,11,1, 11.9,1,1, 2.891, 10517.391, 428.477, 52836.617 25/01/15,00:02:11,03,11,1, 11.9,1,1, 2.891, 10517.363, 428.487, 52836.639 25/01/15,00:02:11,04,11,1, 11.9,1,1, 2.891, 10517.361, 428.468, 52836.638 25/01/15,00:02:11,05,11,1, 11.9,1,1, 2.891, 10517.360, 428.481, 52836.585 25/01/15,00:02:11,06,11,1, 11.9,1,1, 2.891, 10517.375, 428.478, 52836.608 25/01/15,00:02:11,07,11,1, 11.9,1,1, 2.891, 10517.387, 428.512, 52836.646 25/01/15,00:02:11,08,11,1, 11.9,1,1, 2.891, 10517.389, 428.466, 52836.552 25/01/15,00:02:11,09,11,1, 11.9,1,1, 2.891, 10517.366, 428.506, 52836.644 25/01/15,00:02:11,10,11,1, 11.9,1,1, 2.891, 10517.401, 428.495, 52836.650 25/01/15,00:02:11,11,11,1, 11.9,1,1, 2.891, 10517.371, 428.499, 52836.679 25/01/15,00:02:11,12,11,1, 11.9,1,1, 2.891, 10517.354, 428.491, 52836.665 25/01/15,00:02:11,13,11,1, 11.9,1,1, 2.891, 10517.376, 428.513, 52836.642 25/01/15,00:02:11,14,11,1, 11.9,1,1, 2.891, 10517.360, 428.520, 52836.614 25/01/15,00:02:11,15,11,1, 11.9,1,1, 2.891, 10517.364, 428.513, 52836.545 25/01/15,00:02:11,16,11,1, 11.9,1,1, 2.891, 10517.369, 428.506, 52836.573 25/01/15,00:02:11,17,11,1, 11.9,1,1, 2.891, 10517.394, 428.499, 52836.617 25/01/15,00:02:11,18,11,1, 11.9,1,1, 2.891, 10517.363, 428.480, 52836.671 25/01/15,00:02:11,19,11,1, 11.9,1,1, 2.891, 10517.343, 428.518, 52836.602 25/01/15,00:02:12,00,11,1, 11.9,1,1, 2.894, 10517.339, 428.518, 52836.602 25/01/15,00:02:12,01,11,1, 11.9,1,1, 2.894, 10517.380, 428.517, 52836.603 25/01/15,00:02:12,02,11,1, 11.9,1,1, 2.894, 10517.395, 428.532, 52836.597 25/01/15,00:02:12,03,11,1, 11.9,1,1, 2.894, 10517.385, 428.501, 52836.642 25/01/15,00:02:12,04,11,1, 11.9,1,1, 2.894, 10517.355, 428.532, 52836.670 25/01/15,00:02:12,05,11,1, 11.9,1,1, 2.894, 10517.366, 428.532, 52836.649 25/01/15,00:02:12,06,11,1, 11.9,1,1, 2.894, 10517.380, 428.555, 52836.656 25/01/15,00:02:12,07,11,1, 11.9,1,1, 2.894, 10517.366, 428.548, 52836.641 25/01/15,00:02:12,08,11,1, 11.9,1,1, 2.894, 10517.356, 428.523, 52836.609 25/01/15,00:02:12,09,11,1, 11.9,1,1, 2.894, 10517.353, 428.536, 52836.614 25/01/15,00:02:12,10,11,1, 11.9,1,1, 2.894, 10517.382, 428.539, 52836.634 25/01/15,00:02:12,11,11,1, 11.9,1,1, 2.894, 10517.355, 428.527, 52836.621 25/01/15,00:02:12,12,11,1, 11.9,1,1, 2.894, 10517.321, 428.534, 52836.620 25/01/15,00:02:12,13,11,1, 11.9,1,1, 2.894, 10517.360, 428.555, 52836.583 25/01/15,00:02:12,14,11,1, 11.9,1,1, 2.894, 10517.334, 428.554, 52836.578 25/01/15,00:02:12,15,11,1, 11.9,1,1, 2.894, 10517.310, 428.595, 52836.914 25/01/15,00:02:12,16,11,1, 11.9,1,1, 2.894, 10517.325, 428.574, 52836.757 25/01/15,00:02:12,17,11,1, 11.9,1,1, 2.894, 10517.320, 428.577, 52836.641 25/01/15,00:02:12,18,11,1, 11.9,1,1, 2.894, 10517.359, 428.594, 52836.665 25/01/15,00:02:12,19,11,1, 11.9,1,1, 2.894, 10517.355, 428.591, 52836.567 25/01/15,00:02:13,00,11,1, 11.9,1,1, 2.893, 10517.355, 428.591, 52836.567 25/01/15,00:02:13,01,11,1, 11.9,1,1, 2.893, 10517.351, 428.580, 52836.625 25/01/15,00:02:13,02,11,1, 11.9,1,1, 2.893, 10517.311, 428.589, 52836.591 25/01/15,00:02:13,03,11,1, 11.9,1,1, 2.893, 10517.322, 428.603, 52836.662 25/01/15,00:02:13,04,11,1, 11.9,1,1, 2.893, 10517.324, 428.596, 52836.621 25/01/15,00:02:13,05,11,1, 11.9,1,1, 2.893, 10517.320, 428.591, 52836.629 25/01/15,00:02:13,06,11,1, 11.9,1,1, 2.893, 10517.322, 428.587, 52836.584 25/01/15,00:02:13,07,11,1, 11.9,1,1, 2.893, 10517.317, 428.597, 52836.597 25/01/15,00:02:13,08,11,1, 11.9,1,1, 2.893, 10517.315, 428.588, 52836.476 25/01/15,00:02:13,09,11,1, 11.9,1,1, 2.893, 10517.287, 428.607, 52836.645 25/01/15,00:02:13,10,11,1, 11.9,1,1, 2.893, 10517.285, 428.612, 52836.699 25/01/15,00:02:13,11,11,1, 11.9,1,1, 2.893, 10517.319, 428.615, 52836.688 25/01/15,00:02:13,12,11,1, 11.9,1,1, 2.893, 10517.287, 428.620, 52836.731 25/01/15,00:02:13,13,11,1, 11.9,1,1, 2.893, 10517.279, 428.595, 52836.667 25/01/15,00:02:13,14,11,1, 11.9,1,1, 2.893, 10517.311, 428.612, 52836.664 25/01/15,00:02:13,15,11,1, 11.9,1,1, 2.893, 10517.291, 428.636, 52836.635 25/01/15,00:02:13,16,11,1, 11.9,1,1, 2.893, 10517.297, 428.594, 52836.591 25/01/15,00:02:13,17,11,1, 11.9,1,1, 2.893, 10517.306, 428.627, 52836.679 25/01/15,00:02:13,18,11,1, 11.9,1,1, 2.893, 10517.271, 428.630, 52836.641 25/01/15,00:02:13,19,11,1, 11.9,1,1, 2.893, 10517.268, 428.635, 52836.663 25/01/15,00:02:14,00,11,1, 11.9,1,1, 2.896, 10517.263, 428.635, 52836.663 25/01/15,00:02:14,01,11,1, 11.9,1,1, 2.896, 10517.309, 428.645, 52836.569 25/01/15,00:02:14,02,11,1, 11.9,1,1, 2.896, 10517.287, 428.641, 52836.624 25/01/15,00:02:14,03,11,1, 11.9,1,1, 2.896, 10517.292, 428.655, 52836.670 25/01/15,00:02:14,04,11,1, 11.9,1,1, 2.896, 10517.284, 428.648, 52836.593 25/01/15,00:02:14,05,11,1, 11.9,1,1, 2.896, 10517.301, 428.640, 52836.623 25/01/15,00:02:14,06,11,1, 11.9,1,1, 2.896, 10517.301, 428.661, 52836.633 25/01/15,00:02:14,07,11,1, 11.9,1,1, 2.896, 10517.272, 428.651, 52836.650 25/01/15,00:02:14,08,11,1, 11.9,1,1, 2.896, 10517.279, 428.658, 52836.646 25/01/15,00:02:14,09,11,1, 11.9,1,1, 2.896, 10517.267, 428.643, 52836.603 25/01/15,00:02:14,10,11,1, 11.9,1,1, 2.896, 10517.261, 428.653, 52836.564 25/01/15,00:02:14,11,11,1, 11.9,1,1, 2.896, 10517.271, 428.660, 52836.612 25/01/15,00:02:14,12,11,1, 11.9,1,1, 2.896, 10517.247, 428.665, 52836.636 25/01/15,00:02:14,13,11,1, 11.9,1,1, 2.896, 10517.253, 428.698, 52836.656 25/01/15,00:02:14,14,11,1, 11.9,1,1, 2.896, 10517.274, 428.642, 52836.620 25/01/15,00:02:14,15,11,1, 11.9,1,1, 2.896, 10517.271, 428.664, 52836.614 25/01/15,00:02:14,16,11,1, 11.9,1,1, 2.896, 10517.279, 428.673, 52836.600 25/01/15,00:02:14,17,11,1, 11.9,1,1, 2.896, 10517.279, 428.677, 52836.625 25/01/15,00:02:14,18,11,1, 11.9,1,1, 2.896, 10517.279, 428.657, 52836.694 25/01/15,00:02:14,19,11,1, 11.9,1,1, 2.896, 10517.257, 428.681, 52836.667 25/01/15,00:02:15,00,11,1, 12.0,1,1, 2.893, 10517.255, 428.681, 52836.667 25/01/15,00:02:15,01,11,1, 12.0,1,1, 2.893, 10517.243, 428.696, 52836.684 25/01/15,00:02:15,02,11,1, 12.0,1,1, 2.893, 10517.265, 428.670, 52836.641 25/01/15,00:02:15,03,11,1, 12.0,1,1, 2.893, 10517.261, 428.668, 52836.666 25/01/15,00:02:15,04,11,1, 12.0,1,1, 2.893, 10517.248, 428.670, 52836.619 25/01/15,00:02:15,05,11,1, 12.0,1,1, 2.893, 10517.246, 428.664, 52836.571 25/01/15,00:02:15,06,11,1, 12.0,1,1, 2.893, 10517.273, 428.686, 52836.665 25/01/15,00:02:15,07,11,1, 12.0,1,1, 2.893, 10517.248, 428.675, 52836.685 25/01/15,00:02:15,08,11,1, 12.0,1,1, 2.893, 10517.266, 428.693, 52836.686 25/01/15,00:02:15,09,11,1, 12.0,1,1, 2.893, 10517.273, 428.684, 52836.639 25/01/15,00:02:15,10,11,1, 12.0,1,1, 2.893, 10517.259, 428.659, 52836.632 25/01/15,00:02:15,11,11,1, 12.0,1,1, 2.893, 10517.253, 428.667, 52836.611 25/01/15,00:02:15,12,11,1, 12.0,1,1, 2.893, 10517.260, 428.676, 52836.673 25/01/15,00:02:15,13,11,1, 12.0,1,1, 2.893, 10517.245, 428.668, 52836.649 25/01/15,00:02:15,14,11,1, 12.0,1,1, 2.893, 10517.250, 428.686, 52836.714 25/01/15,00:02:15,15,11,1, 12.0,1,1, 2.893, 10517.235, 428.674, 52836.682 25/01/15,00:02:15,16,11,1, 12.0,1,1, 2.893, 10517.254, 428.688, 52836.670 25/01/15,00:02:15,17,11,1, 12.0,1,1, 2.893, 10517.243, 428.665, 52836.651 25/01/15,00:02:15,18,11,1, 12.0,1,1, 2.893, 10517.250, 428.677, 52836.799 25/01/15,00:02:15,19,11,1, 12.0,1,1, 2.893, 10517.259, 428.652, 52836.626 25/01/15,00:02:16,00,11,1, 11.9,1,1, 2.896, 10517.255, 428.652, 52836.626 25/01/15,00:02:16,01,11,1, 11.9,1,1, 2.896, 10517.236, 428.691, 52836.678 25/01/15,00:02:16,02,11,1, 11.9,1,1, 2.896, 10517.242, 428.679, 52836.686 25/01/15,00:02:16,03,11,1, 11.9,1,1, 2.896, 10517.212, 428.687, 52836.666 25/01/15,00:02:16,04,11,1, 11.9,1,1, 2.896, 10517.231, 428.681, 52836.646 25/01/15,00:02:16,05,11,1, 11.9,1,1, 2.896, 10517.232, 428.695, 52836.692 25/01/15,00:02:16,06,11,1, 11.9,1,1, 2.896, 10517.219, 428.703, 52836.642 25/01/15,00:02:16,07,11,1, 11.9,1,1, 2.896, 10517.218, 428.709, 52836.736 25/01/15,00:02:16,08,11,1, 11.9,1,1, 2.896, 10517.224, 428.672, 52836.701 25/01/15,00:02:16,09,11,1, 11.9,1,1, 2.896, 10517.206, 428.710, 52836.625 25/01/15,00:02:16,10,11,1, 11.9,1,1, 2.896, 10517.202, 428.711, 52836.675 25/01/15,00:02:16,11,11,1, 11.9,1,1, 2.896, 10517.216, 428.711, 52836.673 25/01/15,00:02:16,12,11,1, 11.9,1,1, 2.896, 10517.210, 428.703, 52836.629 25/01/15,00:02:16,13,11,1, 11.9,1,1, 2.896, 10517.200, 428.691, 52836.624 25/01/15,00:02:16,14,11,1, 11.9,1,1, 2.896, 10517.219, 428.694, 52836.612 25/01/15,00:02:16,15,11,1, 11.9,1,1, 2.896, 10517.196, 428.705, 52836.594 25/01/15,00:02:16,16,11,1, 11.9,1,1, 2.896, 10517.209, 428.702, 52836.664 25/01/15,00:02:16,17,11,1, 11.9,1,1, 2.896, 10517.189, 428.692, 52836.616 25/01/15,00:02:16,18,11,1, 11.9,1,1, 2.896, 10517.187, 428.701, 52836.591 25/01/15,00:02:16,19,11,1, 11.9,1,1, 2.896, 10517.205, 428.691, 52836.624 25/01/15,00:02:17,00,11,1, 11.9,1,1, 2.891, 10517.205, 428.691, 52836.624 25/01/15,00:02:17,01,11,1, 11.9,1,1, 2.891, 10517.211, 428.705, 52836.598 25/01/15,00:02:17,02,11,1, 11.9,1,1, 2.891, 10517.208, 428.698, 52836.673 25/01/15,00:02:17,03,11,1, 11.9,1,1, 2.891, 10517.173, 428.699, 52836.627 25/01/15,00:02:17,04,11,1, 11.9,1,1, 2.891, 10517.180, 428.716, 52836.626 25/01/15,00:02:17,05,11,1, 11.9,1,1, 2.891, 10517.178, 428.727, 52836.650 25/01/15,00:02:17,06,11,1, 11.9,1,1, 2.891, 10517.190, 428.702, 52836.574 25/01/15,00:02:17,07,11,1, 11.9,1,1, 2.891, 10517.178, 428.707, 52836.568 25/01/15,00:02:17,08,11,1, 11.9,1,1, 2.891, 10517.194, 428.697, 52836.539 25/01/15,00:02:17,09,11,1, 11.9,1,1, 2.891, 10517.176, 428.702, 52836.567 25/01/15,00:02:17,10,11,1, 11.9,1,1, 2.891, 10517.177, 428.714, 52836.614 25/01/15,00:02:17,11,11,1, 11.9,1,1, 2.891, 10517.172, 428.732, 52836.629 25/01/15,00:02:17,12,11,1, 11.9,1,1, 2.891, 10517.163, 428.674, 52836.533 25/01/15,00:02:17,13,11,1, 11.9,1,1, 2.891, 10517.172, 428.700, 52836.554 25/01/15,00:02:17,14,11,1, 11.9,1,1, 2.891, 10517.157, 428.701, 52836.608 25/01/15,00:02:17,15,11,1, 11.9,1,1, 2.891, 10517.162, 428.698, 52836.672 25/01/15,00:02:17,16,11,1, 11.9,1,1, 2.891, 10517.161, 428.710, 52836.627 25/01/15,00:02:17,17,11,1, 11.9,1,1, 2.891, 10517.173, 428.693, 52836.632 25/01/15,00:02:17,18,11,1, 11.9,1,1, 2.891, 10517.162, 428.719, 52836.587 25/01/15,00:02:17,19,11,1, 11.9,1,1, 2.891, 10517.155, 428.696, 52836.627 25/01/15,00:02:18,00,10,1, 11.9,1,1, 2.892, 10517.147, 428.696, 52836.627 25/01/15,00:02:18,01,10,1, 11.9,1,1, 2.892, 10517.156, 428.693, 52836.598 25/01/15,00:02:18,02,10,1, 11.9,1,1, 2.892, 10517.151, 428.703, 52836.647 25/01/15,00:02:18,03,10,1, 11.9,1,1, 2.892, 10517.162, 428.701, 52836.608 25/01/15,00:02:18,04,10,1, 11.9,1,1, 2.892, 10517.162, 428.681, 52836.584 25/01/15,00:02:18,05,10,1, 11.9,1,1, 2.892, 10517.165, 428.708, 52836.601 25/01/15,00:02:18,06,10,1, 11.9,1,1, 2.892, 10517.147, 428.698, 52836.585 25/01/15,00:02:18,07,10,1, 11.9,1,1, 2.892, 10517.157, 428.722, 52836.611 25/01/15,00:02:18,08,10,1, 11.9,1,1, 2.892, 10517.147, 428.699, 52836.623 25/01/15,00:02:18,09,10,1, 11.9,1,1, 2.892, 10517.132, 428.710, 52836.636 25/01/15,00:02:18,10,10,1, 11.9,1,1, 2.892, 10517.154, 428.726, 52836.686 25/01/15,00:02:18,11,10,1, 11.9,1,1, 2.892, 10517.177, 428.700, 52836.711 25/01/15,00:02:18,12,10,1, 11.9,1,1, 2.892, 10517.150, 428.718, 52836.604 25/01/15,00:02:18,13,10,1, 11.9,1,1, 2.892, 10517.138, 428.713, 52836.533 25/01/15,00:02:18,14,10,1, 11.9,1,1, 2.892, 10517.143, 428.720, 52836.564 25/01/15,00:02:18,15,10,1, 11.9,1,1, 2.892, 10517.174, 428.708, 52836.591 25/01/15,00:02:18,16,10,1, 11.9,1,1, 2.892, 10517.129, 428.704, 52836.642 25/01/15,00:02:18,17,10,1, 11.9,1,1, 2.892, 10517.152, 428.715, 52836.616 25/01/15,00:02:18,18,10,1, 11.9,1,1, 2.892, 10517.140, 428.718, 52836.606 25/01/15,00:02:18,19,10,1, 11.9,1,1, 2.892, 10517.153, 428.709, 52836.507 25/01/15,00:02:19,00,11,1, 11.9,1,1, 2.894, 10517.147, 428.709, 52836.507 25/01/15,00:02:19,01,11,1, 11.9,1,1, 2.894, 10517.160, 428.711, 52836.672 25/01/15,00:02:19,02,11,1, 11.9,1,1, 2.894, 10517.132, 428.729, 52836.615 25/01/15,00:02:19,03,11,1, 11.9,1,1, 2.894, 10517.128, 428.723, 52836.630 25/01/15,00:02:19,04,11,1, 11.9,1,1, 2.894, 10517.137, 428.716, 52836.674 25/01/15,00:02:19,05,11,1, 11.9,1,1, 2.894, 10517.116, 428.704, 52836.705 25/01/15,00:02:19,06,11,1, 11.9,1,1, 2.894, 10517.136, 428.728, 52836.613 25/01/15,00:02:19,07,11,1, 11.9,1,1, 2.894, 10517.137, 428.722, 52836.551 25/01/15,00:02:19,08,11,1, 11.9,1,1, 2.894, 10517.133, 428.726, 52836.531 25/01/15,00:02:19,09,11,1, 11.9,1,1, 2.894, 10517.118, 428.713, 52836.590 25/01/15,00:02:19,10,11,1, 11.9,1,1, 2.894, 10517.112, 428.726, 52836.565 25/01/15,00:02:19,11,11,1, 11.9,1,1, 2.894, 10517.116, 428.719, 52836.605 25/01/15,00:02:19,12,11,1, 11.9,1,1, 2.894, 10517.140, 428.707, 52836.647 25/01/15,00:02:19,13,11,1, 11.9,1,1, 2.894, 10517.119, 428.738, 52836.650 25/01/15,00:02:19,14,11,1, 11.9,1,1, 2.894, 10517.130, 428.712, 52836.644 25/01/15,00:02:19,15,11,1, 11.9,1,1, 2.894, 10517.130, 428.733, 52836.695 25/01/15,00:02:19,16,11,1, 11.9,1,1, 2.894, 10517.116, 428.709, 52836.700 25/01/15,00:02:19,17,11,1, 11.9,1,1, 2.894, 10517.096, 428.728, 52836.673 25/01/15,00:02:19,18,11,1, 11.9,1,1, 2.894, 10517.111, 428.702, 52836.611 25/01/15,00:02:19,19,11,1, 11.9,1,1, 2.894, 10517.126, 428.723, 52836.701 25/01/15,00:02:20,00,11,1, 11.9,1,1, 2.893, 10517.122, 428.723, 52836.701 25/01/15,00:02:20,01,11,1, 11.9,1,1, 2.893, 10517.123, 428.712, 52836.559 25/01/15,00:02:20,02,11,1, 11.9,1,1, 2.893, 10517.102, 428.735, 52836.565 25/01/15,00:02:20,03,11,1, 11.9,1,1, 2.893, 10517.091, 428.723, 52836.547 25/01/15,00:02:20,04,11,1, 11.9,1,1, 2.893, 10517.121, 428.750, 52836.602 25/01/15,00:02:20,05,11,1, 11.9,1,1, 2.893, 10517.090, 428.729, 52836.638 25/01/15,00:02:20,06,11,1, 11.9,1,1, 2.893, 10517.090, 428.735, 52836.565 25/01/15,00:02:20,07,11,1, 11.9,1,1, 2.893, 10517.099, 428.730, 52836.595 25/01/15,00:02:20,08,11,1, 11.9,1,1, 2.893, 10517.078, 428.753, 52836.587 25/01/15,00:02:20,09,11,1, 11.9,1,1, 2.893, 10517.111, 428.733, 52836.603 25/01/15,00:02:20,10,11,1, 11.9,1,1, 2.893, 10517.084, 428.735, 52836.652 25/01/15,00:02:20,11,11,1, 11.9,1,1, 2.893, 10517.110, 428.723, 52836.661 25/01/15,00:02:20,12,11,1, 11.9,1,1, 2.893, 10517.082, 428.728, 52836.583 25/01/15,00:02:20,13,11,1, 11.9,1,1, 2.893, 10517.095, 428.751, 52836.615 25/01/15,00:02:20,14,11,1, 11.9,1,1, 2.893, 10517.109, 428.736, 52836.613 25/01/15,00:02:20,15,11,1, 11.9,1,1, 2.893, 10517.088, 428.726, 52836.570 25/01/15,00:02:20,16,11,1, 11.9,1,1, 2.893, 10517.094, 428.754, 52836.565 25/01/15,00:02:20,17,11,1, 11.9,1,1, 2.893, 10517.085, 428.760, 52836.651 25/01/15,00:02:20,18,11,1, 11.9,1,1, 2.893, 10517.101, 428.748, 52836.622 25/01/15,00:02:20,19,11,1, 11.9,1,1, 2.893, 10517.100, 428.749, 52836.659 25/01/15,00:02:21,00,11,1, 11.9,1,1, 2.894, 10517.097, 428.749, 52836.659 25/01/15,00:02:21,01,11,1, 11.9,1,1, 2.894, 10517.062, 428.760, 52836.676 25/01/15,00:02:21,02,11,1, 11.9,1,1, 2.894, 10517.076, 428.745, 52836.575 25/01/15,00:02:21,03,11,1, 11.9,1,1, 2.894, 10517.076, 428.757, 52836.594 25/01/15,00:02:21,04,11,1, 11.9,1,1, 2.894, 10517.068, 428.747, 52836.630 25/01/15,00:02:21,05,11,1, 11.9,1,1, 2.894, 10517.079, 428.764, 52836.739 25/01/15,00:02:21,06,11,1, 11.9,1,1, 2.894, 10517.064, 428.760, 52836.679 25/01/15,00:02:21,07,11,1, 11.9,1,1, 2.894, 10517.079, 428.764, 52836.597 25/01/15,00:02:21,08,11,1, 11.9,1,1, 2.894, 10517.085, 428.734, 52836.544 25/01/15,00:02:21,09,11,1, 11.9,1,1, 2.894, 10517.081, 428.752, 52836.555 25/01/15,00:02:21,10,11,1, 11.9,1,1, 2.894, 10517.075, 428.745, 52836.544 25/01/15,00:02:21,11,11,1, 11.9,1,1, 2.894, 10517.056, 428.756, 52836.678 25/01/15,00:02:21,12,11,1, 11.9,1,1, 2.894, 10517.085, 428.741, 52836.607 25/01/15,00:02:21,13,11,1, 11.9,1,1, 2.894, 10517.091, 428.758, 52836.562 25/01/15,00:02:21,14,11,1, 11.9,1,1, 2.894, 10517.073, 428.773, 52836.611 25/01/15,00:02:21,15,11,1, 11.9,1,1, 2.894, 10517.082, 428.742, 52836.693 25/01/15,00:02:21,16,11,1, 11.9,1,1, 2.894, 10517.044, 428.752, 52836.587 25/01/15,00:02:21,17,11,1, 11.9,1,1, 2.894, 10517.060, 428.750, 52836.641 25/01/15,00:02:21,18,11,1, 11.9,1,1, 2.894, 10517.078, 428.763, 52836.664 25/01/15,00:02:21,19,11,1, 11.9,1,1, 2.894, 10517.058, 428.754, 52836.598 25/01/15,00:02:22,00,11,1, 12.0,1,1, 2.897, 10517.055, 428.754, 52836.598 25/01/15,00:02:22,01,11,1, 12.0,1,1, 2.897, 10517.053, 428.758, 52836.725 25/01/15,00:02:22,02,11,1, 12.0,1,1, 2.897, 10517.057, 428.753, 52836.598 25/01/15,00:02:22,03,11,1, 12.0,1,1, 2.897, 10517.038, 428.776, 52836.618 25/01/15,00:02:22,04,11,1, 12.0,1,1, 2.897, 10517.059, 428.759, 52836.535 25/01/15,00:02:22,05,11,1, 12.0,1,1, 2.897, 10517.055, 428.786, 52836.628 25/01/15,00:02:22,06,11,1, 12.0,1,1, 2.897, 10517.063, 428.776, 52836.645 25/01/15,00:02:22,07,11,1, 12.0,1,1, 2.897, 10517.072, 428.785, 52836.584 25/01/15,00:02:22,08,11,1, 12.0,1,1, 2.897, 10517.073, 428.770, 52836.611 25/01/15,00:02:22,09,11,1, 12.0,1,1, 2.897, 10517.048, 428.769, 52836.648 25/01/15,00:02:22,10,11,1, 12.0,1,1, 2.897, 10517.072, 428.766, 52836.655 25/01/15,00:02:22,11,11,1, 12.0,1,1, 2.897, 10517.072, 428.771, 52836.697 25/01/15,00:02:22,12,11,1, 12.0,1,1, 2.897, 10517.053, 428.785, 52836.642 25/01/15,00:02:22,13,11,1, 12.0,1,1, 2.897, 10517.059, 428.773, 52836.637 25/01/15,00:02:22,14,11,1, 12.0,1,1, 2.897, 10517.053, 428.774, 52836.659 25/01/15,00:02:22,15,11,1, 12.0,1,1, 2.897, 10517.036, 428.772, 52836.645 25/01/15,00:02:22,16,11,1, 12.0,1,1, 2.897, 10517.063, 428.792, 52836.626 25/01/15,00:02:22,17,11,1, 12.0,1,1, 2.897, 10517.021, 428.769, 52836.572 25/01/15,00:02:22,18,11,1, 12.0,1,1, 2.897, 10517.041, 428.767, 52836.510 25/01/15,00:02:22,19,11,1, 12.0,1,1, 2.897, 10517.053, 428.787, 52836.600 25/01/15,00:02:23,00,11,1, 12.0,1,1, 2.899, 10517.046, 428.787, 52836.600 25/01/15,00:02:23,01,11,1, 12.0,1,1, 2.899, 10517.046, 428.793, 52836.627 25/01/15,00:02:23,02,11,1, 12.0,1,1, 2.899, 10517.013, 428.801, 52836.635 25/01/15,00:02:23,03,11,1, 12.0,1,1, 2.899, 10517.064, 428.776, 52836.644 25/01/15,00:02:23,04,11,1, 12.0,1,1, 2.899, 10517.039, 428.809, 52836.636 25/01/15,00:02:23,05,11,1, 12.0,1,1, 2.899, 10517.052, 428.769, 52836.620 25/01/15,00:02:23,06,11,1, 12.0,1,1, 2.899, 10517.064, 428.772, 52836.609 25/01/15,00:02:23,07,11,1, 12.0,1,1, 2.899, 10517.043, 428.811, 52836.643 25/01/15,00:02:23,08,11,1, 12.0,1,1, 2.899, 10517.050, 428.798, 52836.638 25/01/15,00:02:23,09,11,1, 12.0,1,1, 2.899, 10517.059, 428.792, 52836.637 25/01/15,00:02:23,10,11,1, 12.0,1,1, 2.899, 10517.052, 428.803, 52836.631 25/01/15,00:02:23,11,11,1, 12.0,1,1, 2.899, 10517.030, 428.807, 52836.546 25/01/15,00:02:23,12,11,1, 12.0,1,1, 2.899, 10517.060, 428.805, 52836.571 25/01/15,00:02:23,13,11,1, 12.0,1,1, 2.899, 10517.032, 428.818, 52836.602 25/01/15,00:02:23,14,11,1, 12.0,1,1, 2.899, 10517.051, 428.828, 52836.691 25/01/15,00:02:23,15,11,1, 12.0,1,1, 2.899, 10517.030, 428.802, 52836.708 25/01/15,00:02:23,16,11,1, 12.0,1,1, 2.899, 10517.031, 428.796, 52836.644 25/01/15,00:02:23,17,11,1, 12.0,1,1, 2.899, 10517.026, 428.803, 52836.655 25/01/15,00:02:23,18,11,1, 12.0,1,1, 2.899, 10517.071, 428.793, 52836.629 25/01/15,00:02:23,19,11,1, 12.0,1,1, 2.899, 10517.048, 428.821, 52836.697 25/01/15,00:02:24,00,11,1, 11.9,1,1, 2.896, 10517.046, 428.821, 52836.697 25/01/15,00:02:24,01,11,1, 11.9,1,1, 2.896, 10517.029, 428.823, 52836.608 25/01/15,00:02:24,02,11,1, 11.9,1,1, 2.896, 10517.041, 428.810, 52836.574 25/01/15,00:02:24,03,11,1, 11.9,1,1, 2.896, 10517.049, 428.853, 52836.869 25/01/15,00:02:24,04,11,1, 11.9,1,1, 2.896, 10517.042, 428.829, 52836.738 25/01/15,00:02:24,05,11,1, 11.9,1,1, 2.896, 10517.042, 428.809, 52836.603 25/01/15,00:02:24,06,11,1, 11.9,1,1, 2.896, 10517.031, 428.821, 52836.649 25/01/15,00:02:24,07,11,1, 11.9,1,1, 2.896, 10517.035, 428.827, 52836.635 25/01/15,00:02:24,08,11,1, 11.9,1,1, 2.896, 10517.023, 428.839, 52836.624 25/01/15,00:02:24,09,11,1, 11.9,1,1, 2.896, 10517.012, 428.824, 52836.640 25/01/15,00:02:24,10,11,1, 11.9,1,1, 2.896, 10517.008, 428.835, 52836.741 25/01/15,00:02:24,11,11,1, 11.9,1,1, 2.896, 10517.038, 428.823, 52836.635 25/01/15,00:02:24,12,11,1, 11.9,1,1, 2.896, 10517.027, 428.856, 52836.674 25/01/15,00:02:24,13,11,1, 11.9,1,1, 2.896, 10517.033, 428.850, 52836.594 25/01/15,00:02:24,14,11,1, 11.9,1,1, 2.896, 10517.015, 428.842, 52836.693 25/01/15,00:02:24,15,11,1, 11.9,1,1, 2.896, 10517.019, 428.858, 52836.695 25/01/15,00:02:24,16,11,1, 11.9,1,1, 2.896, 10517.018, 428.858, 52836.684 25/01/15,00:02:24,17,11,1, 11.9,1,1, 2.896, 10517.011, 428.864, 52836.641 25/01/15,00:02:24,18,11,1, 11.9,1,1, 2.896, 10517.030, 428.836, 52836.619 25/01/15,00:02:24,19,11,1, 11.9,1,1, 2.896, 10517.037, 428.855, 52836.661 25/01/15,00:02:25,00,11,1, 11.8,1,1, 2.894, 10517.030, 428.855, 52836.661 25/01/15,00:02:25,01,11,1, 11.8,1,1, 2.894, 10517.045, 428.858, 52836.602 25/01/15,00:02:25,02,11,1, 11.8,1,1, 2.894, 10517.002, 428.863, 52836.667 25/01/15,00:02:25,03,11,1, 11.8,1,1, 2.894, 10517.004, 428.898, 52836.719 25/01/15,00:02:25,04,11,1, 11.8,1,1, 2.894, 10517.016, 428.888, 52836.720 25/01/15,00:02:25,05,11,1, 11.8,1,1, 2.894, 10517.009, 428.867, 52836.671 25/01/15,00:02:25,06,11,1, 11.8,1,1, 2.894, 10516.997, 428.869, 52836.652 25/01/15,00:02:25,07,11,1, 11.8,1,1, 2.894, 10517.010, 428.863, 52836.649 25/01/15,00:02:25,08,11,1, 11.8,1,1, 2.894, 10517.005, 428.870, 52836.641 25/01/15,00:02:25,09,11,1, 11.8,1,1, 2.894, 10516.993, 428.892, 52836.704 25/01/15,00:02:25,10,11,1, 11.8,1,1, 2.894, 10517.001, 428.882, 52836.657 25/01/15,00:02:25,11,11,1, 11.8,1,1, 2.894, 10517.013, 428.874, 52836.588 25/01/15,00:02:25,12,11,1, 11.8,1,1, 2.894, 10516.996, 428.880, 52836.588 25/01/15,00:02:25,13,11,1, 11.8,1,1, 2.894, 10517.006, 428.898, 52836.618 25/01/15,00:02:25,14,11,1, 11.8,1,1, 2.894, 10517.027, 428.894, 52836.590 25/01/15,00:02:25,15,11,1, 11.8,1,1, 2.894, 10517.000, 428.898, 52836.643 25/01/15,00:02:25,16,11,1, 11.8,1,1, 2.894, 10516.982, 428.905, 52836.663 25/01/15,00:02:25,17,11,1, 11.8,1,1, 2.894, 10517.001, 428.905, 52836.666 25/01/15,00:02:25,18,11,1, 11.8,1,1, 2.894, 10516.998, 428.894, 52836.624 25/01/15,00:02:25,19,11,1, 11.8,1,1, 2.894, 10517.005, 428.896, 52836.645 25/01/15,00:02:26,00,11,1, 12.0,1,1, 2.898, 10517.005, 428.896, 52836.645 25/01/15,00:02:26,01,11,1, 12.0,1,1, 2.898, 10516.996, 428.915, 52836.624 25/01/15,00:02:26,02,11,1, 12.0,1,1, 2.898, 10517.010, 428.898, 52836.641 25/01/15,00:02:26,03,11,1, 12.0,1,1, 2.898, 10516.999, 428.909, 52836.668 25/01/15,00:02:26,04,11,1, 12.0,1,1, 2.898, 10516.981, 428.918, 52836.626 25/01/15,00:02:26,05,11,1, 12.0,1,1, 2.898, 10516.966, 428.924, 52836.618 25/01/15,00:02:26,06,11,1, 12.0,1,1, 2.898, 10516.950, 428.930, 52836.587 25/01/15,00:02:26,07,11,1, 12.0,1,1, 2.898, 10516.974, 428.933, 52836.539 25/01/15,00:02:26,08,11,1, 12.0,1,1, 2.898, 10516.942, 428.902, 52836.606 25/01/15,00:02:26,09,11,1, 12.0,1,1, 2.898, 10516.984, 428.932, 52836.697 25/01/15,00:02:26,10,11,1, 12.0,1,1, 2.898, 10516.959, 428.931, 52836.705 25/01/15,00:02:26,11,11,1, 12.0,1,1, 2.898, 10516.989, 428.918, 52836.694 25/01/15,00:02:26,12,11,1, 12.0,1,1, 2.898, 10516.962, 428.935, 52836.661 25/01/15,00:02:26,13,11,1, 12.0,1,1, 2.898, 10516.955, 428.937, 52836.655 25/01/15,00:02:26,14,11,1, 12.0,1,1, 2.898, 10516.974, 428.932, 52836.559 25/01/15,00:02:26,15,11,1, 12.0,1,1, 2.898, 10516.933, 428.960, 52836.626 25/01/15,00:02:26,16,11,1, 12.0,1,1, 2.898, 10516.953, 428.957, 52836.670 25/01/15,00:02:26,17,11,1, 12.0,1,1, 2.898, 10516.953, 428.958, 52836.691 25/01/15,00:02:26,18,11,1, 12.0,1,1, 2.898, 10516.951, 428.932, 52836.617 25/01/15,00:02:26,19,11,1, 12.0,1,1, 2.898, 10516.960, 428.952, 52836.657 25/01/15,00:02:27,00,11,1, 11.9,1,1, 2.893, 10516.955, 428.952, 52836.657 25/01/15,00:02:27,01,11,1, 11.9,1,1, 2.893, 10516.961, 428.921, 52836.527 25/01/15,00:02:27,02,11,1, 11.9,1,1, 2.893, 10516.954, 428.965, 52836.612 25/01/15,00:02:27,03,11,1, 11.9,1,1, 2.893, 10516.949, 428.971, 52836.652 25/01/15,00:02:27,04,11,1, 11.9,1,1, 2.893, 10516.949, 428.932, 52836.634 25/01/15,00:02:27,05,11,1, 11.9,1,1, 2.893, 10516.952, 428.972, 52836.685 25/01/15,00:02:27,06,11,1, 11.9,1,1, 2.893, 10516.941, 428.968, 52836.714 25/01/15,00:02:27,07,11,1, 11.9,1,1, 2.893, 10516.949, 428.956, 52836.662 25/01/15,00:02:27,08,11,1, 11.9,1,1, 2.893, 10516.951, 428.971, 52836.653 25/01/15,00:02:27,09,11,1, 11.9,1,1, 2.893, 10516.948, 428.960, 52836.672 25/01/15,00:02:27,10,11,1, 11.9,1,1, 2.893, 10516.921, 428.945, 52836.636 25/01/15,00:02:27,11,11,1, 11.9,1,1, 2.893, 10516.952, 428.958, 52836.532 25/01/15,00:02:27,12,11,1, 11.9,1,1, 2.893, 10516.941, 428.945, 52836.598 25/01/15,00:02:27,13,11,1, 11.9,1,1, 2.893, 10516.927, 428.953, 52836.570 25/01/15,00:02:27,14,11,1, 11.9,1,1, 2.893, 10516.906, 428.953, 52836.635 25/01/15,00:02:27,15,11,1, 11.9,1,1, 2.893, 10516.919, 428.971, 52836.603 25/01/15,00:02:27,16,11,1, 11.9,1,1, 2.893, 10516.931, 428.955, 52836.622 25/01/15,00:02:27,17,11,1, 11.9,1,1, 2.893, 10516.937, 428.980, 52836.690 25/01/15,00:02:27,18,11,1, 11.9,1,1, 2.893, 10516.935, 428.971, 52836.657 25/01/15,00:02:27,19,11,1, 11.9,1,1, 2.893, 10516.904, 428.970, 52836.754 25/01/15,00:02:28,00,11,1, 11.9,1,1, 2.896, 10516.896, 428.970, 52836.754 25/01/15,00:02:28,01,11,1, 11.9,1,1, 2.896, 10516.923, 428.979, 52836.637 25/01/15,00:02:28,02,11,1, 11.9,1,1, 2.896, 10516.909, 428.981, 52836.680 25/01/15,00:02:28,03,11,1, 11.9,1,1, 2.896, 10516.893, 428.982, 52836.703 25/01/15,00:02:28,04,11,1, 11.9,1,1, 2.896, 10516.901, 428.988, 52836.691 25/01/15,00:02:28,05,11,1, 11.9,1,1, 2.896, 10516.910, 428.980, 52836.710 25/01/15,00:02:28,06,11,1, 11.9,1,1, 2.896, 10516.873, 428.985, 52836.674 25/01/15,00:02:28,07,11,1, 11.9,1,1, 2.896, 10516.897, 429.009, 52836.667 25/01/15,00:02:28,08,11,1, 11.9,1,1, 2.896, 10516.886, 429.004, 52836.686 25/01/15,00:02:28,09,11,1, 11.9,1,1, 2.896, 10516.874, 429.004, 52836.603 25/01/15,00:02:28,10,11,1, 11.9,1,1, 2.896, 10516.880, 428.997, 52836.656 25/01/15,00:02:28,11,11,1, 11.9,1,1, 2.896, 10516.874, 429.003, 52836.708 25/01/15,00:02:28,12,11,1, 11.9,1,1, 2.896, 10516.880, 429.012, 52836.704 25/01/15,00:02:28,13,11,1, 11.9,1,1, 2.896, 10516.881, 429.027, 52836.719 25/01/15,00:02:28,14,11,1, 11.9,1,1, 2.896, 10516.874, 429.027, 52836.703 25/01/15,00:02:28,15,11,1, 11.9,1,1, 2.896, 10516.885, 429.027, 52836.681 25/01/15,00:02:28,16,11,1, 11.9,1,1, 2.896, 10516.868, 428.996, 52836.669 25/01/15,00:02:28,17,11,1, 11.9,1,1, 2.896, 10516.861, 429.007, 52836.668 25/01/15,00:02:28,18,11,1, 11.9,1,1, 2.896, 10516.859, 429.024, 52836.664 25/01/15,00:02:28,19,11,1, 11.9,1,1, 2.896, 10516.860, 429.035, 52836.673 25/01/15,00:02:29,00,11,1, 11.9,1,1, 2.893, 10516.855, 429.035, 52836.673 25/01/15,00:02:29,01,11,1, 11.9,1,1, 2.893, 10516.872, 429.059, 52836.669 25/01/15,00:02:29,02,11,1, 11.9,1,1, 2.893, 10516.845, 429.035, 52836.632 25/01/15,00:02:29,03,11,1, 11.9,1,1, 2.893, 10516.870, 429.037, 52836.700 25/01/15,00:02:29,04,11,1, 11.9,1,1, 2.893, 10516.860, 429.044, 52836.647 25/01/15,00:02:29,05,11,1, 11.9,1,1, 2.893, 10516.830, 429.054, 52836.710 25/01/15,00:02:29,06,11,1, 11.9,1,1, 2.893, 10516.833, 429.015, 52836.729 25/01/15,00:02:29,07,11,1, 11.9,1,1, 2.893, 10516.826, 429.060, 52836.735 25/01/15,00:02:29,08,11,1, 11.9,1,1, 2.893, 10516.835, 429.047, 52836.719 25/01/15,00:02:29,09,11,1, 11.9,1,1, 2.893, 10516.817, 429.052, 52836.750 25/01/15,00:02:29,10,11,1, 11.9,1,1, 2.893, 10516.828, 429.032, 52836.625 25/01/15,00:02:29,11,11,1, 11.9,1,1, 2.893, 10516.817, 429.047, 52836.700 25/01/15,00:02:29,12,11,1, 11.9,1,1, 2.893, 10516.830, 429.059, 52836.700 25/01/15,00:02:29,13,11,1, 11.9,1,1, 2.893, 10516.825, 429.071, 52836.681 25/01/15,00:02:29,14,11,1, 11.9,1,1, 2.893, 10516.818, 429.050, 52836.679 25/01/15,00:02:29,15,11,1, 11.9,1,1, 2.893, 10516.808, 429.038, 52836.619 25/01/15,00:02:29,16,11,1, 11.9,1,1, 2.893, 10516.819, 429.051, 52836.671 25/01/15,00:02:29,17,11,1, 11.9,1,1, 2.893, 10516.809, 429.057, 52836.701 25/01/15,00:02:29,18,11,1, 11.9,1,1, 2.893, 10516.820, 429.056, 52836.773 25/01/15,00:02:29,19,11,1, 11.9,1,1, 2.893, 10516.800, 429.079, 52836.759 25/01/15,00:02:30,00,11,1, 11.9,1,1, 2.890, 10516.796, 429.079, 52836.759 25/01/15,00:02:30,01,11,1, 11.9,1,1, 2.890, 10516.779, 429.079, 52836.655 25/01/15,00:02:30,02,11,1, 11.9,1,1, 2.890, 10516.795, 429.055, 52836.654 25/01/15,00:02:30,03,11,1, 11.9,1,1, 2.890, 10516.794, 429.082, 52836.680 25/01/15,00:02:30,04,11,1, 11.9,1,1, 2.890, 10516.807, 429.047, 52836.623 25/01/15,00:02:30,05,11,1, 11.9,1,1, 2.890, 10516.802, 429.061, 52836.733 25/01/15,00:02:30,06,11,1, 11.9,1,1, 2.890, 10516.808, 429.066, 52836.713 25/01/15,00:02:30,07,11,1, 11.9,1,1, 2.890, 10516.799, 429.070, 52836.759 25/01/15,00:02:30,08,11,1, 11.9,1,1, 2.890, 10516.797, 429.077, 52836.696 25/01/15,00:02:30,09,11,1, 11.9,1,1, 2.890, 10516.796, 429.063, 52836.686 25/01/15,00:02:30,10,11,1, 11.9,1,1, 2.890, 10516.786, 429.066, 52836.654 25/01/15,00:02:30,11,11,1, 11.9,1,1, 2.890, 10516.777, 429.085, 52836.666 25/01/15,00:02:30,12,11,1, 11.9,1,1, 2.890, 10516.764, 429.066, 52836.701 25/01/15,00:02:30,13,11,1, 11.9,1,1, 2.890, 10516.780, 429.089, 52836.790 25/01/15,00:02:30,14,11,1, 11.9,1,1, 2.890, 10516.777, 429.093, 52836.770 25/01/15,00:02:30,15,11,1, 11.9,1,1, 2.890, 10516.779, 429.068, 52836.703 25/01/15,00:02:30,16,11,1, 11.9,1,1, 2.890, 10516.756, 429.066, 52836.699 25/01/15,00:02:30,17,11,1, 11.9,1,1, 2.890, 10516.805, 429.069, 52836.693 25/01/15,00:02:30,18,11,1, 11.9,1,1, 2.890, 10516.772, 429.090, 52836.765 25/01/15,00:02:30,19,11,1, 11.9,1,1, 2.890, 10516.775, 429.064, 52836.670 25/01/15,00:02:31,00,11,1, 11.9,1,1, 2.896, 10516.771, 429.064, 52836.670 25/01/15,00:02:31,01,11,1, 11.9,1,1, 2.896, 10516.789, 429.089, 52836.717 25/01/15,00:02:31,02,11,1, 11.9,1,1, 2.896, 10516.754, 429.101, 52836.736 25/01/15,00:02:31,03,11,1, 11.9,1,1, 2.896, 10516.754, 429.092, 52836.755 25/01/15,00:02:31,04,11,1, 11.9,1,1, 2.896, 10516.751, 429.105, 52836.660 25/01/15,00:02:31,05,11,1, 11.9,1,1, 2.896, 10516.743, 429.122, 52836.725 25/01/15,00:02:31,06,11,1, 11.9,1,1, 2.896, 10516.767, 429.116, 52836.749 25/01/15,00:02:31,07,11,1, 11.9,1,1, 2.896, 10516.754, 429.106, 52836.737 25/01/15,00:02:31,08,11,1, 11.9,1,1, 2.896, 10516.755, 429.123, 52836.774 25/01/15,00:02:31,09,11,1, 11.9,1,1, 2.896, 10516.752, 429.099, 52836.765 25/01/15,00:02:31,10,11,1, 11.9,1,1, 2.896, 10516.743, 429.114, 52836.682 25/01/15,00:02:31,11,11,1, 11.9,1,1, 2.896, 10516.745, 429.119, 52836.723 25/01/15,00:02:31,12,11,1, 11.9,1,1, 2.896, 10516.744, 429.140, 52836.707 25/01/15,00:02:31,13,11,1, 11.9,1,1, 2.896, 10516.747, 429.109, 52836.710 25/01/15,00:02:31,14,11,1, 11.9,1,1, 2.896, 10516.739, 429.110, 52836.725 25/01/15,00:02:31,15,11,1, 11.9,1,1, 2.896, 10516.748, 429.115, 52836.707 25/01/15,00:02:31,16,11,1, 11.9,1,1, 2.896, 10516.717, 429.126, 52836.696 25/01/15,00:02:31,17,11,1, 11.9,1,1, 2.896, 10516.731, 429.148, 52836.744 25/01/15,00:02:31,18,11,1, 11.9,1,1, 2.896, 10516.704, 429.130, 52836.824 25/01/15,00:02:31,19,11,1, 11.9,1,1, 2.896, 10516.737, 429.113, 52836.669 25/01/15,00:02:32,00,11,1, 12.0,1,1, 2.893, 10516.729, 429.113, 52836.669 25/01/15,00:02:32,01,11,1, 12.0,1,1, 2.893, 10516.716, 429.145, 52836.749 25/01/15,00:02:32,02,11,1, 12.0,1,1, 2.893, 10516.686, 429.155, 52836.802 25/01/15,00:02:32,03,11,1, 12.0,1,1, 2.893, 10516.732, 429.129, 52836.824 25/01/15,00:02:32,04,11,1, 12.0,1,1, 2.893, 10516.714, 429.141, 52836.727 25/01/15,00:02:32,05,11,1, 12.0,1,1, 2.893, 10516.703, 429.142, 52836.760 25/01/15,00:02:32,06,11,1, 12.0,1,1, 2.893, 10516.735, 429.149, 52836.775 25/01/15,00:02:32,07,11,1, 12.0,1,1, 2.893, 10516.727, 429.136, 52836.684 25/01/15,00:02:32,08,11,1, 12.0,1,1, 2.893, 10516.712, 429.153, 52836.722 25/01/15,00:02:32,09,11,1, 12.0,1,1, 2.893, 10516.713, 429.161, 52836.748 25/01/15,00:02:32,10,11,1, 12.0,1,1, 2.893, 10516.687, 429.149, 52836.753 25/01/15,00:02:32,11,11,1, 12.0,1,1, 2.893, 10516.691, 429.143, 52836.733 25/01/15,00:02:32,12,11,1, 12.0,1,1, 2.893, 10516.695, 429.162, 52836.788 25/01/15,00:02:32,13,11,1, 12.0,1,1, 2.893, 10516.690, 429.160, 52836.726 25/01/15,00:02:32,14,11,1, 12.0,1,1, 2.893, 10516.693, 429.159, 52836.726 25/01/15,00:02:32,15,11,1, 12.0,1,1, 2.893, 10516.693, 429.160, 52836.792 25/01/15,00:02:32,16,11,1, 12.0,1,1, 2.893, 10516.666, 429.164, 52836.829 25/01/15,00:02:32,17,11,1, 12.0,1,1, 2.893, 10516.685, 429.178, 52836.759 25/01/15,00:02:32,18,11,1, 12.0,1,1, 2.893, 10516.650, 429.154, 52836.745 25/01/15,00:02:32,19,11,1, 12.0,1,1, 2.893, 10516.683, 429.163, 52836.720 25/01/15,00:02:33,00,11,1, 11.9,1,1, 2.898, 10516.679, 429.163, 52836.720 25/01/15,00:02:33,01,11,1, 11.9,1,1, 2.898, 10516.673, 429.167, 52836.708 25/01/15,00:02:33,02,11,1, 11.9,1,1, 2.898, 10516.668, 429.188, 52836.749 25/01/15,00:02:33,03,11,1, 11.9,1,1, 2.898, 10516.662, 429.152, 52836.754 25/01/15,00:02:33,04,11,1, 11.9,1,1, 2.898, 10516.670, 429.188, 52836.777 25/01/15,00:02:33,05,11,1, 11.9,1,1, 2.898, 10516.675, 429.183, 52836.781 25/01/15,00:02:33,06,11,1, 11.9,1,1, 2.898, 10516.667, 429.166, 52836.768 25/01/15,00:02:33,07,11,1, 11.9,1,1, 2.898, 10516.674, 429.162, 52836.721 25/01/15,00:02:33,08,11,1, 11.9,1,1, 2.898, 10516.665, 429.156, 52836.742 25/01/15,00:02:33,09,11,1, 11.9,1,1, 2.898, 10516.672, 429.182, 52836.800 25/01/15,00:02:33,10,11,1, 11.9,1,1, 2.898, 10516.653, 429.194, 52836.783 25/01/15,00:02:33,11,11,1, 11.9,1,1, 2.898, 10516.664, 429.192, 52836.781 25/01/15,00:02:33,12,11,1, 11.9,1,1, 2.898, 10516.633, 429.189, 52836.805 25/01/15,00:02:33,13,11,1, 11.9,1,1, 2.898, 10516.657, 429.166, 52836.741 25/01/15,00:02:33,14,11,1, 11.9,1,1, 2.898, 10516.629, 429.182, 52836.781 25/01/15,00:02:33,15,11,1, 11.9,1,1, 2.898, 10516.637, 429.195, 52836.757 25/01/15,00:02:33,16,11,1, 11.9,1,1, 2.898, 10516.635, 429.189, 52836.770 25/01/15,00:02:33,17,11,1, 11.9,1,1, 2.898, 10516.602, 429.198, 52836.845 25/01/15,00:02:33,18,11,1, 11.9,1,1, 2.898, 10516.617, 429.190, 52836.816 25/01/15,00:02:33,19,11,1, 11.9,1,1, 2.898, 10516.636, 429.175, 52836.705 25/01/15,00:02:34,00,11,1, 11.9,1,1, 2.891, 10516.629, 429.175, 52836.705 25/01/15,00:02:34,01,11,1, 11.9,1,1, 2.891, 10516.630, 429.183, 52836.690 25/01/15,00:02:34,02,11,1, 11.9,1,1, 2.891, 10516.642, 429.195, 52836.734 25/01/15,00:02:34,03,11,1, 11.9,1,1, 2.891, 10516.628, 429.199, 52836.724 25/01/15,00:02:34,04,11,1, 11.9,1,1, 2.891, 10516.625, 429.198, 52836.778 25/01/15,00:02:34,05,11,1, 11.9,1,1, 2.891, 10516.622, 429.188, 52836.781 25/01/15,00:02:34,06,11,1, 11.9,1,1, 2.891, 10516.613, 429.188, 52836.747 25/01/15,00:02:34,07,11,1, 11.9,1,1, 2.891, 10516.596, 429.196, 52836.822 25/01/15,00:02:34,08,11,1, 11.9,1,1, 2.891, 10516.602, 429.201, 52836.736 25/01/15,00:02:34,09,11,1, 11.9,1,1, 2.891, 10516.620, 429.184, 52836.718 25/01/15,00:02:34,10,11,1, 11.9,1,1, 2.891, 10516.602, 429.218, 52836.781 25/01/15,00:02:34,11,11,1, 11.9,1,1, 2.891, 10516.608, 429.195, 52836.816 25/01/15,00:02:34,12,11,1, 11.9,1,1, 2.891, 10516.590, 429.192, 52836.737 25/01/15,00:02:34,13,11,1, 11.9,1,1, 2.891, 10516.599, 429.195, 52836.750 25/01/15,00:02:34,14,11,1, 11.9,1,1, 2.891, 10516.571, 429.204, 52836.730 25/01/15,00:02:34,15,11,1, 11.9,1,1, 2.891, 10516.592, 429.210, 52836.842 25/01/15,00:02:34,16,11,1, 11.9,1,1, 2.891, 10516.565, 429.196, 52836.817 25/01/15,00:02:34,17,11,1, 11.9,1,1, 2.891, 10516.598, 429.213, 52836.818 25/01/15,00:02:34,18,11,1, 11.9,1,1, 2.891, 10516.567, 429.205, 52836.805 25/01/15,00:02:34,19,11,1, 11.9,1,1, 2.891, 10516.572, 429.217, 52836.732 25/01/15,00:02:35,00,10,1, 11.9,1,1, 2.895, 10516.571, 429.217, 52836.732 25/01/15,00:02:35,01,10,1, 11.9,1,1, 2.895, 10516.559, 429.197, 52836.805 25/01/15,00:02:35,02,10,1, 11.9,1,1, 2.895, 10516.539, 429.203, 52836.807 25/01/15,00:02:35,03,10,1, 11.9,1,1, 2.895, 10516.560, 429.192, 52836.770 25/01/15,00:02:35,04,10,1, 11.9,1,1, 2.895, 10516.545, 429.229, 52836.838 25/01/15,00:02:35,05,10,1, 11.9,1,1, 2.895, 10516.560, 429.212, 52836.844 25/01/15,00:02:35,06,10,1, 11.9,1,1, 2.895, 10516.593, 429.213, 52836.798 25/01/15,00:02:35,07,10,1, 11.9,1,1, 2.895, 10516.563, 429.212, 52836.759 25/01/15,00:02:35,08,10,1, 11.9,1,1, 2.895, 10516.574, 429.229, 52836.751 25/01/15,00:02:35,09,10,1, 11.9,1,1, 2.895, 10516.564, 429.226, 52836.757 25/01/15,00:02:35,10,10,1, 11.9,1,1, 2.895, 10516.543, 429.212, 52836.826 25/01/15,00:02:35,11,10,1, 11.9,1,1, 2.895, 10516.569, 429.226, 52836.890 25/01/15,00:02:35,12,10,1, 11.9,1,1, 2.895, 10516.563, 429.201, 52836.835 25/01/15,00:02:35,13,10,1, 11.9,1,1, 2.895, 10516.556, 429.201, 52836.789 25/01/15,00:02:35,14,10,1, 11.9,1,1, 2.895, 10516.555, 429.191, 52836.745 25/01/15,00:02:35,15,10,1, 11.9,1,1, 2.895, 10516.556, 429.217, 52836.792 25/01/15,00:02:35,16,10,1, 11.9,1,1, 2.895, 10516.548, 429.208, 52836.793 25/01/15,00:02:35,17,10,1, 11.9,1,1, 2.895, 10516.557, 429.187, 52836.790 25/01/15,00:02:35,18,10,1, 11.9,1,1, 2.895, 10516.542, 429.197, 52836.799 25/01/15,00:02:35,19,10,1, 11.9,1,1, 2.895, 10516.537, 429.204, 52836.802 25/01/15,00:02:36,00,11,1, 11.9,1,1, 2.893, 10516.529, 429.204, 52836.802 25/01/15,00:02:36,01,11,1, 11.9,1,1, 2.893, 10516.536, 429.215, 52836.848 25/01/15,00:02:36,02,11,1, 11.9,1,1, 2.893, 10516.534, 429.225, 52836.836 25/01/15,00:02:36,03,11,1, 11.9,1,1, 2.893, 10516.541, 429.236, 52836.856 25/01/15,00:02:36,04,11,1, 11.9,1,1, 2.893, 10516.533, 429.225, 52836.843 25/01/15,00:02:36,05,11,1, 11.9,1,1, 2.893, 10516.533, 429.239, 52836.859 25/01/15,00:02:36,06,11,1, 11.9,1,1, 2.893, 10516.536, 429.234, 52836.892 25/01/15,00:02:36,07,11,1, 11.9,1,1, 2.893, 10516.529, 429.234, 52836.776 25/01/15,00:02:36,08,11,1, 11.9,1,1, 2.893, 10516.514, 429.232, 52836.806 25/01/15,00:02:36,09,11,1, 11.9,1,1, 2.893, 10516.525, 429.239, 52836.812 25/01/15,00:02:36,10,11,1, 11.9,1,1, 2.893, 10516.523, 429.216, 52836.807 25/01/15,00:02:36,11,11,1, 11.9,1,1, 2.893, 10516.511, 429.211, 52836.757 25/01/15,00:02:36,12,11,1, 11.9,1,1, 2.893, 10516.501, 429.232, 52836.754 25/01/15,00:02:36,13,11,1, 11.9,1,1, 2.893, 10516.509, 429.215, 52836.760 25/01/15,00:02:36,14,11,1, 11.9,1,1, 2.893, 10516.491, 429.240, 52836.772 25/01/15,00:02:36,15,11,1, 11.9,1,1, 2.893, 10516.503, 429.217, 52836.757 25/01/15,00:02:36,16,11,1, 11.9,1,1, 2.893, 10516.527, 429.252, 52836.907 25/01/15,00:02:36,17,11,1, 11.9,1,1, 2.893, 10516.510, 429.241, 52836.826 25/01/15,00:02:36,18,11,1, 11.9,1,1, 2.893, 10516.475, 429.229, 52836.828 25/01/15,00:02:36,19,11,1, 11.9,1,1, 2.893, 10516.476, 429.271, 52836.901 25/01/15,00:02:37,00,11,1, 11.9,1,1, 2.894, 10516.471, 429.271, 52836.901 25/01/15,00:02:37,01,11,1, 11.9,1,1, 2.894, 10516.482, 429.244, 52836.769 25/01/15,00:02:37,02,11,1, 11.9,1,1, 2.894, 10516.466, 429.229, 52836.756 25/01/15,00:02:37,03,11,1, 11.9,1,1, 2.894, 10516.487, 429.238, 52836.843 25/01/15,00:02:37,04,11,1, 11.9,1,1, 2.894, 10516.486, 429.255, 52836.799 25/01/15,00:02:37,05,11,1, 11.9,1,1, 2.894, 10516.464, 429.257, 52836.920 25/01/15,00:02:37,06,11,1, 11.9,1,1, 2.894, 10516.501, 429.207, 52836.498 25/01/15,00:02:37,07,11,1, 11.9,1,1, 2.894, 10516.448, 429.243, 52836.698 25/01/15,00:02:37,08,11,1, 11.9,1,1, 2.894, 10516.460, 429.251, 52836.753 25/01/15,00:02:37,09,11,1, 11.9,1,1, 2.894, 10516.460, 429.279, 52836.847 25/01/15,00:02:37,10,11,1, 11.9,1,1, 2.894, 10516.460, 429.248, 52836.811 25/01/15,00:02:37,11,11,1, 11.9,1,1, 2.894, 10516.482, 429.244, 52836.860 25/01/15,00:02:37,12,11,1, 11.9,1,1, 2.894, 10516.459, 429.254, 52836.792 25/01/15,00:02:37,13,11,1, 11.9,1,1, 2.894, 10516.449, 429.279, 52836.855 25/01/15,00:02:37,14,11,1, 11.9,1,1, 2.894, 10516.445, 429.228, 52836.803 25/01/15,00:02:37,15,11,1, 11.9,1,1, 2.894, 10516.458, 429.270, 52836.783 25/01/15,00:02:37,16,11,1, 11.9,1,1, 2.894, 10516.432, 429.260, 52836.858 25/01/15,00:02:37,17,11,1, 11.9,1,1, 2.894, 10516.448, 429.277, 52836.767 25/01/15,00:02:37,18,11,1, 11.9,1,1, 2.894, 10516.444, 429.252, 52836.803 25/01/15,00:02:37,19,11,1, 11.9,1,1, 2.894, 10516.423, 429.266, 52836.866 25/01/15,00:02:38,00,11,1, 11.9,1,1, 2.894, 10516.421, 429.266, 52836.866 25/01/15,00:02:38,01,11,1, 11.9,1,1, 2.894, 10516.423, 429.267, 52836.807 25/01/15,00:02:38,02,11,1, 11.9,1,1, 2.894, 10516.420, 429.269, 52836.781 25/01/15,00:02:38,03,11,1, 11.9,1,1, 2.894, 10516.421, 429.248, 52836.842 25/01/15,00:02:38,04,11,1, 11.9,1,1, 2.894, 10516.446, 429.241, 52836.871 25/01/15,00:02:38,05,11,1, 11.9,1,1, 2.894, 10516.417, 429.270, 52836.878 25/01/15,00:02:38,06,11,1, 11.9,1,1, 2.894, 10516.443, 429.271, 52836.844 25/01/15,00:02:38,07,11,1, 11.9,1,1, 2.894, 10516.429, 429.268, 52836.845 25/01/15,00:02:38,08,11,1, 11.9,1,1, 2.894, 10516.410, 429.259, 52836.866 25/01/15,00:02:38,09,11,1, 11.9,1,1, 2.894, 10516.435, 429.243, 52836.783 25/01/15,00:02:38,10,11,1, 11.9,1,1, 2.894, 10516.413, 429.256, 52836.781 25/01/15,00:02:38,11,11,1, 11.9,1,1, 2.894, 10516.409, 429.272, 52836.820 25/01/15,00:02:38,12,11,1, 11.9,1,1, 2.894, 10516.436, 429.263, 52836.777 25/01/15,00:02:38,13,11,1, 11.9,1,1, 2.894, 10516.401, 429.288, 52836.911 25/01/15,00:02:38,14,11,1, 11.9,1,1, 2.894, 10516.396, 429.282, 52836.825 25/01/15,00:02:38,15,11,1, 11.9,1,1, 2.894, 10516.408, 429.254, 52836.776 25/01/15,00:02:38,16,11,1, 11.9,1,1, 2.894, 10516.385, 429.270, 52836.845 25/01/15,00:02:38,17,11,1, 11.9,1,1, 2.894, 10516.403, 429.258, 52836.849 25/01/15,00:02:38,18,11,1, 11.9,1,1, 2.894, 10516.396, 429.277, 52836.861 25/01/15,00:02:38,19,11,1, 11.9,1,1, 2.894, 10516.400, 429.274, 52836.956 25/01/15,00:02:39,00,11,1, 11.9,1,1, 2.893, 10516.396, 429.274, 52836.956 25/01/15,00:02:39,01,11,1, 11.9,1,1, 2.893, 10516.388, 429.269, 52836.837 25/01/15,00:02:39,02,11,1, 11.9,1,1, 2.893, 10516.409, 429.277, 52836.797 25/01/15,00:02:39,03,11,1, 11.9,1,1, 2.893, 10516.374, 429.286, 52836.887 25/01/15,00:02:39,04,11,1, 11.9,1,1, 2.893, 10516.393, 429.284, 52836.868 25/01/15,00:02:39,05,11,1, 11.9,1,1, 2.893, 10516.381, 429.281, 52836.848 25/01/15,00:02:39,06,11,1, 11.9,1,1, 2.893, 10516.401, 429.299, 52836.844 25/01/15,00:02:39,07,11,1, 11.9,1,1, 2.893, 10516.378, 429.301, 52836.917 25/01/15,00:02:39,08,11,1, 11.9,1,1, 2.893, 10516.388, 429.311, 52836.915 25/01/15,00:02:39,09,11,1, 11.9,1,1, 2.893, 10516.384, 429.322, 52836.942 25/01/15,00:02:39,10,11,1, 11.9,1,1, 2.893, 10516.372, 429.313, 52836.905 25/01/15,00:02:39,11,11,1, 11.9,1,1, 2.893, 10516.356, 429.338, 52836.925 25/01/15,00:02:39,12,11,1, 11.9,1,1, 2.893, 10516.366, 429.302, 52836.918 25/01/15,00:02:39,13,11,1, 11.9,1,1, 2.893, 10516.349, 429.305, 52836.923 25/01/15,00:02:39,14,11,1, 11.9,1,1, 2.893, 10516.364, 429.328, 52836.865 25/01/15,00:02:39,15,11,1, 11.9,1,1, 2.893, 10516.366, 429.307, 52836.893 25/01/15,00:02:39,16,11,1, 11.9,1,1, 2.893, 10516.381, 429.326, 52836.838 25/01/15,00:02:39,17,11,1, 11.9,1,1, 2.893, 10516.380, 429.330, 52836.796 25/01/15,00:02:39,18,11,1, 11.9,1,1, 2.893, 10516.365, 429.334, 52836.875 25/01/15,00:02:39,19,11,1, 11.9,1,1, 2.893, 10516.353, 429.332, 52836.952 25/01/15,00:02:40,00,11,1, 12.0,1,1, 2.890, 10516.346, 429.332, 52836.952 25/01/15,00:02:40,01,11,1, 12.0,1,1, 2.890, 10516.351, 429.349, 52836.833 25/01/15,00:02:40,02,11,1, 12.0,1,1, 2.890, 10516.331, 429.351, 52836.906 25/01/15,00:02:40,03,11,1, 12.0,1,1, 2.890, 10516.367, 429.319, 52836.853 25/01/15,00:02:40,04,11,1, 12.0,1,1, 2.890, 10516.327, 429.346, 52836.857 25/01/15,00:02:40,05,11,1, 12.0,1,1, 2.890, 10516.337, 429.324, 52836.793 25/01/15,00:02:40,06,11,1, 12.0,1,1, 2.890, 10516.337, 429.370, 52836.946 25/01/15,00:02:40,07,11,1, 12.0,1,1, 2.890, 10516.335, 429.341, 52836.895 25/01/15,00:02:40,08,11,1, 12.0,1,1, 2.890, 10516.341, 429.360, 52836.845 25/01/15,00:02:40,09,11,1, 12.0,1,1, 2.890, 10516.335, 429.337, 52836.833 25/01/15,00:02:40,10,11,1, 12.0,1,1, 2.890, 10516.338, 429.346, 52836.790 25/01/15,00:02:40,11,11,1, 12.0,1,1, 2.890, 10516.332, 429.341, 52836.814 25/01/15,00:02:40,12,11,1, 12.0,1,1, 2.890, 10516.361, 429.343, 52836.803 25/01/15,00:02:40,13,11,1, 12.0,1,1, 2.890, 10516.362, 429.374, 52836.878 25/01/15,00:02:40,14,11,1, 12.0,1,1, 2.890, 10516.295, 429.370, 52836.977 25/01/15,00:02:40,15,11,1, 12.0,1,1, 2.890, 10516.343, 429.350, 52836.854 25/01/15,00:02:40,16,11,1, 12.0,1,1, 2.890, 10516.330, 429.387, 52836.872 25/01/15,00:02:40,17,11,1, 12.0,1,1, 2.890, 10516.308, 429.371, 52836.877 25/01/15,00:02:40,18,11,1, 12.0,1,1, 2.890, 10516.329, 429.380, 52836.877 25/01/15,00:02:40,19,11,1, 12.0,1,1, 2.890, 10516.348, 429.365, 52836.887 25/01/15,00:02:41,00,11,1, 11.9,1,1, 2.897, 10516.346, 429.365, 52836.887 25/01/15,00:02:41,01,11,1, 11.9,1,1, 2.897, 10516.346, 429.367, 52836.859 25/01/15,00:02:41,02,11,1, 11.9,1,1, 2.897, 10516.322, 429.380, 52836.975 25/01/15,00:02:41,03,11,1, 11.9,1,1, 2.897, 10516.312, 429.375, 52836.815 25/01/15,00:02:41,04,11,1, 11.9,1,1, 2.897, 10516.326, 429.399, 52836.855 25/01/15,00:02:41,05,11,1, 11.9,1,1, 2.897, 10516.306, 429.377, 52836.893 25/01/15,00:02:41,06,11,1, 11.9,1,1, 2.897, 10516.301, 429.416, 52836.903 25/01/15,00:02:41,07,11,1, 11.9,1,1, 2.897, 10516.304, 429.402, 52836.900 25/01/15,00:02:41,08,11,1, 11.9,1,1, 2.897, 10516.290, 429.407, 52836.920 25/01/15,00:02:41,09,11,1, 11.9,1,1, 2.897, 10516.314, 429.381, 52836.935 25/01/15,00:02:41,10,11,1, 11.9,1,1, 2.897, 10516.301, 429.398, 52836.866 25/01/15,00:02:41,11,11,1, 11.9,1,1, 2.897, 10516.299, 429.409, 52836.958 25/01/15,00:02:41,12,11,1, 11.9,1,1, 2.897, 10516.291, 429.413, 52836.929 25/01/15,00:02:41,13,11,1, 11.9,1,1, 2.897, 10516.292, 429.413, 52836.967 25/01/15,00:02:41,14,11,1, 11.9,1,1, 2.897, 10516.267, 429.400, 52836.950 25/01/15,00:02:41,15,11,1, 11.9,1,1, 2.897, 10516.296, 429.394, 52836.905 25/01/15,00:02:41,16,11,1, 11.9,1,1, 2.897, 10516.297, 429.403, 52836.950 25/01/15,00:02:41,17,11,1, 11.9,1,1, 2.897, 10516.267, 429.418, 52836.915 25/01/15,00:02:41,18,11,1, 11.9,1,1, 2.897, 10516.284, 429.415, 52836.902 25/01/15,00:02:41,19,11,1, 11.9,1,1, 2.897, 10516.273, 429.405, 52836.934 25/01/15,00:02:42,00,11,1, 11.9,1,1, 2.892, 10516.270, 429.405, 52836.934 25/01/15,00:02:42,01,11,1, 11.9,1,1, 2.892, 10516.289, 429.427, 52836.931 25/01/15,00:02:42,02,11,1, 11.9,1,1, 2.892, 10516.262, 429.431, 52836.932 25/01/15,00:02:42,03,11,1, 11.9,1,1, 2.892, 10516.270, 429.436, 52836.916 25/01/15,00:02:42,04,11,1, 11.9,1,1, 2.892, 10516.267, 429.434, 52836.976 25/01/15,00:02:42,05,11,1, 11.9,1,1, 2.892, 10516.274, 429.426, 52836.907 25/01/15,00:02:42,06,11,1, 11.9,1,1, 2.892, 10516.285, 429.439, 52836.949 25/01/15,00:02:42,07,11,1, 11.9,1,1, 2.892, 10516.277, 429.431, 52836.926 25/01/15,00:02:42,08,11,1, 11.9,1,1, 2.892, 10516.253, 429.423, 52836.956 25/01/15,00:02:42,09,11,1, 11.9,1,1, 2.892, 10516.253, 429.441, 52836.918 25/01/15,00:02:42,10,11,1, 11.9,1,1, 2.892, 10516.247, 429.438, 52836.905 25/01/15,00:02:42,11,11,1, 11.9,1,1, 2.892, 10516.254, 429.437, 52836.910 25/01/15,00:02:42,12,11,1, 11.9,1,1, 2.892, 10516.254, 429.423, 52836.887 25/01/15,00:02:42,13,11,1, 11.9,1,1, 2.892, 10516.257, 429.442, 52836.932 25/01/15,00:02:42,14,11,1, 11.9,1,1, 2.892, 10516.237, 429.446, 52836.916 25/01/15,00:02:42,15,11,1, 11.9,1,1, 2.892, 10516.273, 429.449, 52836.971 25/01/15,00:02:42,16,11,1, 11.9,1,1, 2.892, 10516.252, 429.459, 52836.914 25/01/15,00:02:42,17,11,1, 11.9,1,1, 2.892, 10516.252, 429.446, 52837.009 25/01/15,00:02:42,18,11,1, 11.9,1,1, 2.892, 10516.239, 429.450, 52836.912 25/01/15,00:02:42,19,11,1, 11.9,1,1, 2.892, 10516.234, 429.435, 52836.978 25/01/15,00:02:43,00,11,1, 11.9,1,1, 2.892, 10516.229, 429.435, 52836.978 25/01/15,00:02:43,01,11,1, 11.9,1,1, 2.892, 10516.259, 429.454, 52836.950 25/01/15,00:02:43,02,11,1, 11.9,1,1, 2.892, 10516.235, 429.456, 52836.951 25/01/15,00:02:43,03,11,1, 11.9,1,1, 2.892, 10516.229, 429.455, 52836.966 25/01/15,00:02:43,04,11,1, 11.9,1,1, 2.892, 10516.246, 429.447, 52836.915 25/01/15,00:02:43,05,11,1, 11.9,1,1, 2.892, 10516.231, 429.423, 52836.888 25/01/15,00:02:43,06,11,1, 11.9,1,1, 2.892, 10516.236, 429.439, 52836.889 25/01/15,00:02:43,07,11,1, 11.9,1,1, 2.892, 10516.229, 429.450, 52836.958 25/01/15,00:02:43,08,11,1, 11.9,1,1, 2.892, 10516.259, 429.426, 52836.861 25/01/15,00:02:43,09,11,1, 11.9,1,1, 2.892, 10516.251, 429.424, 52837.001 25/01/15,00:02:43,10,11,1, 11.9,1,1, 2.892, 10516.269, 429.477, 52836.939 25/01/15,00:02:43,11,11,1, 11.9,1,1, 2.892, 10516.234, 429.437, 52837.005 25/01/15,00:02:43,12,11,1, 11.9,1,1, 2.892, 10516.227, 429.464, 52836.971 25/01/15,00:02:43,13,11,1, 11.9,1,1, 2.892, 10516.233, 429.471, 52836.984 25/01/15,00:02:43,14,11,1, 11.9,1,1, 2.892, 10516.216, 429.465, 52836.939 25/01/15,00:02:43,15,11,1, 11.9,1,1, 2.892, 10516.221, 429.436, 52836.979 25/01/15,00:02:43,16,11,1, 11.9,1,1, 2.892, 10516.217, 429.459, 52837.033 25/01/15,00:02:43,17,11,1, 11.9,1,1, 2.892, 10516.234, 429.456, 52836.979 25/01/15,00:02:43,18,11,1, 11.9,1,1, 2.892, 10516.205, 429.449, 52836.956 25/01/15,00:02:43,19,11,1, 11.9,1,1, 2.892, 10516.233, 429.443, 52836.818 25/01/15,00:02:44,00,11,1, 11.9,1,1, 2.894, 10516.229, 429.443, 52836.818 25/01/15,00:02:44,01,11,1, 11.9,1,1, 2.894, 10516.191, 429.441, 52836.972 25/01/15,00:02:44,02,11,1, 11.9,1,1, 2.894, 10516.229, 429.461, 52836.973 25/01/15,00:02:44,03,11,1, 11.9,1,1, 2.894, 10516.214, 429.464, 52836.958 25/01/15,00:02:44,04,11,1, 11.9,1,1, 2.894, 10516.226, 429.462, 52836.986 25/01/15,00:02:44,05,11,1, 11.9,1,1, 2.894, 10516.202, 429.459, 52836.968 25/01/15,00:02:44,06,11,1, 11.9,1,1, 2.894, 10516.199, 429.471, 52836.988 25/01/15,00:02:44,07,11,1, 11.9,1,1, 2.894, 10516.222, 429.448, 52837.003 25/01/15,00:02:44,08,11,1, 11.9,1,1, 2.894, 10516.198, 429.443, 52836.926 25/01/15,00:02:44,09,11,1, 11.9,1,1, 2.894, 10516.224, 429.446, 52836.932 25/01/15,00:02:44,10,11,1, 11.9,1,1, 2.894, 10516.182, 429.470, 52836.924 25/01/15,00:02:44,11,11,1, 11.9,1,1, 2.894, 10516.206, 429.455, 52836.971 25/01/15,00:02:44,12,11,1, 11.9,1,1, 2.894, 10516.207, 429.444, 52836.896 25/01/15,00:02:44,13,11,1, 11.9,1,1, 2.894, 10516.185, 429.466, 52836.903 25/01/15,00:02:44,14,11,1, 11.9,1,1, 2.894, 10516.186, 429.452, 52836.954 25/01/15,00:02:44,15,11,1, 11.9,1,1, 2.894, 10516.164, 429.460, 52836.950 25/01/15,00:02:44,16,11,1, 11.9,1,1, 2.894, 10516.185, 429.455, 52836.916 25/01/15,00:02:44,17,11,1, 11.9,1,1, 2.894, 10516.157, 429.451, 52836.933 25/01/15,00:02:44,18,11,1, 11.9,1,1, 2.894, 10516.160, 429.460, 52836.910 25/01/15,00:02:44,19,11,1, 11.9,1,1, 2.894, 10516.166, 429.468, 52837.010 25/01/15,00:02:45,00,11,1, 12.0,1,1, 2.893, 10516.162, 429.468, 52837.010 25/01/15,00:02:45,01,11,1, 12.0,1,1, 2.893, 10516.146, 429.466, 52836.934 25/01/15,00:02:45,02,11,1, 12.0,1,1, 2.893, 10516.190, 429.471, 52836.977 25/01/15,00:02:45,03,11,1, 12.0,1,1, 2.893, 10516.168, 429.461, 52837.028 25/01/15,00:02:45,04,11,1, 12.0,1,1, 2.893, 10516.176, 429.457, 52836.951 25/01/15,00:02:45,05,11,1, 12.0,1,1, 2.893, 10516.160, 429.443, 52836.905 25/01/15,00:02:45,06,11,1, 12.0,1,1, 2.893, 10516.188, 429.456, 52836.917 25/01/15,00:02:45,07,11,1, 12.0,1,1, 2.893, 10516.179, 429.465, 52836.912 25/01/15,00:02:45,08,11,1, 12.0,1,1, 2.893, 10516.171, 429.463, 52836.981 25/01/15,00:02:45,09,11,1, 12.0,1,1, 2.893, 10516.198, 429.455, 52836.961 25/01/15,00:02:45,10,11,1, 12.0,1,1, 2.893, 10516.202, 429.415, 52836.862 25/01/15,00:02:45,11,11,1, 12.0,1,1, 2.893, 10516.151, 429.468, 52836.947 25/01/15,00:02:45,12,11,1, 12.0,1,1, 2.893, 10516.154, 429.442, 52836.995 25/01/15,00:02:45,13,11,1, 12.0,1,1, 2.893, 10516.176, 429.445, 52836.917 25/01/15,00:02:45,14,11,1, 12.0,1,1, 2.893, 10516.163, 429.450, 52836.898 25/01/15,00:02:45,15,11,1, 12.0,1,1, 2.893, 10516.188, 429.448, 52836.934 25/01/15,00:02:45,16,11,1, 12.0,1,1, 2.893, 10516.176, 429.439, 52837.017 25/01/15,00:02:45,17,11,1, 12.0,1,1, 2.893, 10516.151, 429.464, 52837.011 25/01/15,00:02:45,18,11,1, 12.0,1,1, 2.893, 10516.168, 429.462, 52836.975 25/01/15,00:02:45,19,11,1, 12.0,1,1, 2.893, 10516.177, 429.465, 52836.900 25/01/15,00:02:46,00,11,1, 11.9,1,1, 2.895, 10516.170, 429.465, 52836.900 25/01/15,00:02:46,01,11,1, 11.9,1,1, 2.895, 10516.174, 429.476, 52836.911 25/01/15,00:02:46,02,11,1, 11.9,1,1, 2.895, 10516.161, 429.466, 52836.930 25/01/15,00:02:46,03,11,1, 11.9,1,1, 2.895, 10516.171, 429.438, 52836.917 25/01/15,00:02:46,04,11,1, 11.9,1,1, 2.895, 10516.175, 429.454, 52836.947 25/01/15,00:02:46,05,11,1, 11.9,1,1, 2.895, 10516.185, 429.459, 52837.053 25/01/15,00:02:46,06,11,1, 11.9,1,1, 2.895, 10516.155, 429.481, 52837.090 25/01/15,00:02:46,07,11,1, 11.9,1,1, 2.895, 10516.155, 429.434, 52837.054 25/01/15,00:02:46,08,11,1, 11.9,1,1, 2.895, 10516.136, 429.459, 52836.893 25/01/15,00:02:46,09,11,1, 11.9,1,1, 2.895, 10516.160, 429.465, 52837.039 25/01/15,00:02:46,10,11,1, 11.9,1,1, 2.895, 10516.163, 429.446, 52836.949 25/01/15,00:02:46,11,11,1, 11.9,1,1, 2.895, 10516.169, 429.439, 52836.953 25/01/15,00:02:46,12,11,1, 11.9,1,1, 2.895, 10516.151, 429.457, 52836.993 25/01/15,00:02:46,13,11,1, 11.9,1,1, 2.895, 10516.158, 429.465, 52836.973 25/01/15,00:02:46,14,11,1, 11.9,1,1, 2.895, 10516.137, 429.454, 52836.928 25/01/15,00:02:46,15,11,1, 11.9,1,1, 2.895, 10516.188, 429.428, 52836.929 25/01/15,00:02:46,16,11,1, 11.9,1,1, 2.895, 10516.155, 429.470, 52836.984 25/01/15,00:02:46,17,11,1, 11.9,1,1, 2.895, 10516.154, 429.457, 52837.015 25/01/15,00:02:46,18,11,1, 11.9,1,1, 2.895, 10516.159, 429.445, 52836.981 25/01/15,00:02:46,19,11,1, 11.9,1,1, 2.895, 10516.172, 429.456, 52836.936 25/01/15,00:02:47,00,10,1, 11.9,1,1, 2.894, 10516.170, 429.456, 52836.936 25/01/15,00:02:47,01,10,1, 11.9,1,1, 2.894, 10516.138, 429.432, 52836.985 25/01/15,00:02:47,02,10,1, 11.9,1,1, 2.894, 10516.149, 429.436, 52836.879 25/01/15,00:02:47,03,10,1, 11.9,1,1, 2.894, 10516.161, 429.468, 52836.899 25/01/15,00:02:47,04,10,1, 11.9,1,1, 2.894, 10516.177, 429.448, 52836.908 25/01/15,00:02:47,05,10,1, 11.9,1,1, 2.894, 10516.175, 429.455, 52836.974 25/01/15,00:02:47,06,10,1, 11.9,1,1, 2.894, 10516.146, 429.446, 52836.929 25/01/15,00:02:47,07,10,1, 11.9,1,1, 2.894, 10516.154, 429.452, 52836.904 25/01/15,00:02:47,08,10,1, 11.9,1,1, 2.894, 10516.129, 429.462, 52836.950 25/01/15,00:02:47,09,10,1, 11.9,1,1, 2.894, 10516.129, 429.455, 52836.945 25/01/15,00:02:47,10,10,1, 11.9,1,1, 2.894, 10516.147, 429.436, 52836.905 25/01/15,00:02:47,11,10,1, 11.9,1,1, 2.894, 10516.129, 429.455, 52836.935 25/01/15,00:02:47,12,10,1, 11.9,1,1, 2.894, 10516.122, 429.444, 52837.009 25/01/15,00:02:47,13,10,1, 11.9,1,1, 2.894, 10516.148, 429.464, 52836.953 25/01/15,00:02:47,14,10,1, 11.9,1,1, 2.894, 10516.158, 429.462, 52836.925 25/01/15,00:02:47,15,10,1, 11.9,1,1, 2.894, 10516.143, 429.455, 52836.989 25/01/15,00:02:47,16,10,1, 11.9,1,1, 2.894, 10516.130, 429.436, 52836.924 25/01/15,00:02:47,17,10,1, 11.9,1,1, 2.894, 10516.127, 429.443, 52836.973 25/01/15,00:02:47,18,10,1, 11.9,1,1, 2.894, 10516.132, 429.442, 52836.977 25/01/15,00:02:47,19,10,1, 11.9,1,1, 2.894, 10516.129, 429.428, 52836.924 25/01/15,00:02:48,00,11,1, 11.9,1,1, 2.895, 10516.129, 429.428, 52836.924 25/01/15,00:02:48,01,11,1, 11.9,1,1, 2.895, 10516.129, 429.459, 52836.868 25/01/15,00:02:48,02,11,1, 11.9,1,1, 2.895, 10516.152, 429.449, 52836.972 25/01/15,00:02:48,03,11,1, 11.9,1,1, 2.895, 10516.122, 429.464, 52836.965 25/01/15,00:02:48,04,11,1, 11.9,1,1, 2.895, 10516.139, 429.455, 52836.996 25/01/15,00:02:48,05,11,1, 11.9,1,1, 2.895, 10516.127, 429.442, 52837.068 25/01/15,00:02:48,06,11,1, 11.9,1,1, 2.895, 10516.155, 429.457, 52836.979 25/01/15,00:02:48,07,11,1, 11.9,1,1, 2.895, 10516.156, 429.443, 52836.966 25/01/15,00:02:48,08,11,1, 11.9,1,1, 2.895, 10516.153, 429.465, 52836.993 25/01/15,00:02:48,09,11,1, 11.9,1,1, 2.895, 10516.169, 429.451, 52837.004 25/01/15,00:02:48,10,11,1, 11.9,1,1, 2.895, 10516.185, 429.432, 52836.748 25/01/15,00:02:48,11,11,1, 11.9,1,1, 2.895, 10516.132, 429.450, 52836.920 25/01/15,00:02:48,12,11,1, 11.9,1,1, 2.895, 10516.127, 429.428, 52836.940 25/01/15,00:02:48,13,11,1, 11.9,1,1, 2.895, 10516.141, 429.471, 52836.994 25/01/15,00:02:48,14,11,1, 11.9,1,1, 2.895, 10516.140, 429.442, 52836.927 25/01/15,00:02:48,15,11,1, 11.9,1,1, 2.895, 10516.138, 429.458, 52837.048 25/01/15,00:02:48,16,11,1, 11.9,1,1, 2.895, 10516.139, 429.445, 52836.928 25/01/15,00:02:48,17,11,1, 11.9,1,1, 2.895, 10516.118, 429.490, 52836.965 25/01/15,00:02:48,18,11,1, 11.9,1,1, 2.895, 10516.124, 429.447, 52836.973 25/01/15,00:02:48,19,11,1, 11.9,1,1, 2.895, 10516.119, 429.460, 52837.089 25/01/15,00:02:49,00,11,1, 12.0,1,1, 2.892, 10516.112, 429.460, 52837.089 25/01/15,00:02:49,01,11,1, 12.0,1,1, 2.892, 10516.118, 429.469, 52836.985 25/01/15,00:02:49,02,11,1, 12.0,1,1, 2.892, 10516.132, 429.471, 52836.987 25/01/15,00:02:49,03,11,1, 12.0,1,1, 2.892, 10516.123, 429.480, 52836.974 25/01/15,00:02:49,04,11,1, 12.0,1,1, 2.892, 10516.106, 429.467, 52836.972 25/01/15,00:02:49,05,11,1, 12.0,1,1, 2.892, 10516.139, 429.455, 52836.951 25/01/15,00:02:49,06,11,1, 12.0,1,1, 2.892, 10516.136, 429.466, 52836.939 25/01/15,00:02:49,07,11,1, 12.0,1,1, 2.892, 10516.132, 429.449, 52836.915 25/01/15,00:02:49,08,11,1, 12.0,1,1, 2.892, 10516.144, 429.464, 52836.952 25/01/15,00:02:49,09,11,1, 12.0,1,1, 2.892, 10516.110, 429.468, 52837.005 25/01/15,00:02:49,10,11,1, 12.0,1,1, 2.892, 10516.125, 429.467, 52837.003 25/01/15,00:02:49,11,11,1, 12.0,1,1, 2.892, 10516.136, 429.465, 52836.911 25/01/15,00:02:49,12,11,1, 12.0,1,1, 2.892, 10516.127, 429.464, 52836.994 25/01/15,00:02:49,13,11,1, 12.0,1,1, 2.892, 10516.121, 429.451, 52837.032 25/01/15,00:02:49,14,11,1, 12.0,1,1, 2.892, 10516.108, 429.452, 52837.040 25/01/15,00:02:49,15,11,1, 12.0,1,1, 2.892, 10516.112, 429.468, 52837.066 25/01/15,00:02:49,16,11,1, 12.0,1,1, 2.892, 10516.124, 429.490, 52837.064 25/01/15,00:02:49,17,11,1, 12.0,1,1, 2.892, 10516.116, 429.464, 52836.988 25/01/15,00:02:49,18,11,1, 12.0,1,1, 2.892, 10516.135, 429.456, 52837.019 25/01/15,00:02:49,19,11,1, 12.0,1,1, 2.892, 10516.116, 429.463, 52837.013 25/01/15,00:02:50,00,11,1, 12.0,1,1, 2.899, 10516.112, 429.463, 52837.013 25/01/15,00:02:50,01,11,1, 12.0,1,1, 2.899, 10516.114, 429.469, 52837.036 25/01/15,00:02:50,02,11,1, 12.0,1,1, 2.899, 10516.111, 429.465, 52836.943 25/01/15,00:02:50,03,11,1, 12.0,1,1, 2.899, 10516.142, 429.483, 52836.989 25/01/15,00:02:50,04,11,1, 12.0,1,1, 2.899, 10516.121, 429.475, 52837.017 25/01/15,00:02:50,05,11,1, 12.0,1,1, 2.899, 10516.124, 429.486, 52836.999 25/01/15,00:02:50,06,11,1, 12.0,1,1, 2.899, 10516.116, 429.480, 52837.028 25/01/15,00:02:50,07,11,1, 12.0,1,1, 2.899, 10516.125, 429.471, 52837.022 25/01/15,00:02:50,08,11,1, 12.0,1,1, 2.899, 10516.104, 429.464, 52837.065 25/01/15,00:02:50,09,11,1, 12.0,1,1, 2.899, 10516.121, 429.494, 52837.062 25/01/15,00:02:50,10,11,1, 12.0,1,1, 2.899, 10516.101, 429.477, 52837.031 25/01/15,00:02:50,11,11,1, 12.0,1,1, 2.899, 10516.111, 429.484, 52836.967 25/01/15,00:02:50,12,11,1, 12.0,1,1, 2.899, 10516.121, 429.471, 52837.035 25/01/15,00:02:50,13,11,1, 12.0,1,1, 2.899, 10516.125, 429.474, 52837.009 25/01/15,00:02:50,14,11,1, 12.0,1,1, 2.899, 10516.101, 429.487, 52837.073 25/01/15,00:02:50,15,11,1, 12.0,1,1, 2.899, 10516.114, 429.491, 52837.041 25/01/15,00:02:50,16,11,1, 12.0,1,1, 2.899, 10516.103, 429.494, 52836.978 25/01/15,00:02:50,17,11,1, 12.0,1,1, 2.899, 10516.116, 429.482, 52836.924 25/01/15,00:02:50,18,11,1, 12.0,1,1, 2.899, 10516.108, 429.501, 52837.012 25/01/15,00:02:50,19,11,1, 12.0,1,1, 2.899, 10516.113, 429.499, 52837.037 25/01/15,00:02:51,00,11,1, 12.0,1,1, 2.896, 10516.112, 429.499, 52837.037 25/01/15,00:02:51,01,11,1, 12.0,1,1, 2.896, 10516.125, 429.483, 52837.087 25/01/15,00:02:51,02,11,1, 12.0,1,1, 2.896, 10516.105, 429.475, 52837.088 25/01/15,00:02:51,03,11,1, 12.0,1,1, 2.896, 10516.130, 429.485, 52837.036 25/01/15,00:02:51,04,11,1, 12.0,1,1, 2.896, 10516.104, 429.497, 52837.096 25/01/15,00:02:51,05,11,1, 12.0,1,1, 2.896, 10516.087, 429.495, 52837.052 25/01/15,00:02:51,06,11,1, 12.0,1,1, 2.896, 10516.108, 429.510, 52837.048 25/01/15,00:02:51,07,11,1, 12.0,1,1, 2.896, 10516.109, 429.522, 52837.202 25/01/15,00:02:51,08,11,1, 12.0,1,1, 2.896, 10516.129, 429.518, 52837.145 25/01/15,00:02:51,09,11,1, 12.0,1,1, 2.896, 10516.106, 429.521, 52837.055 25/01/15,00:02:51,10,11,1, 12.0,1,1, 2.896, 10516.140, 429.530, 52836.984 25/01/15,00:02:51,11,11,1, 12.0,1,1, 2.896, 10516.114, 429.535, 52837.030 25/01/15,00:02:51,12,11,1, 12.0,1,1, 2.896, 10516.106, 429.505, 52837.015 25/01/15,00:02:51,13,11,1, 12.0,1,1, 2.896, 10516.131, 429.521, 52837.095 25/01/15,00:02:51,14,11,1, 12.0,1,1, 2.896, 10516.130, 429.534, 52837.114 25/01/15,00:02:51,15,11,1, 12.0,1,1, 2.896, 10516.084, 429.511, 52837.107 25/01/15,00:02:51,16,11,1, 12.0,1,1, 2.896, 10516.135, 429.528, 52837.063 25/01/15,00:02:51,17,11,1, 12.0,1,1, 2.896, 10516.094, 429.536, 52837.066 25/01/15,00:02:51,18,11,1, 12.0,1,1, 2.896, 10516.124, 429.524, 52837.109 25/01/15,00:02:51,19,11,1, 12.0,1,1, 2.896, 10516.117, 429.523, 52836.993 25/01/15,00:02:52,00,11,1, 11.9,1,1, 2.900, 10516.112, 429.523, 52836.993 25/01/15,00:02:52,01,11,1, 11.9,1,1, 2.900, 10516.113, 429.520, 52837.047 25/01/15,00:02:52,02,11,1, 11.9,1,1, 2.900, 10516.109, 429.550, 52837.115 25/01/15,00:02:52,03,11,1, 11.9,1,1, 2.900, 10516.115, 429.558, 52837.105 25/01/15,00:02:52,04,11,1, 11.9,1,1, 2.900, 10516.119, 429.545, 52837.106 25/01/15,00:02:52,05,11,1, 11.9,1,1, 2.900, 10516.103, 429.549, 52837.069 25/01/15,00:02:52,06,11,1, 11.9,1,1, 2.900, 10516.107, 429.560, 52837.038 25/01/15,00:02:52,07,11,1, 11.9,1,1, 2.900, 10516.125, 429.555, 52837.052 25/01/15,00:02:52,08,11,1, 11.9,1,1, 2.900, 10516.101, 429.549, 52837.052 25/01/15,00:02:52,09,11,1, 11.9,1,1, 2.900, 10516.111, 429.559, 52837.131 25/01/15,00:02:52,10,11,1, 11.9,1,1, 2.900, 10516.116, 429.581, 52837.124 25/01/15,00:02:52,11,11,1, 11.9,1,1, 2.900, 10516.110, 429.562, 52837.040 25/01/15,00:02:52,12,11,1, 11.9,1,1, 2.900, 10516.122, 429.572, 52837.095 25/01/15,00:02:52,13,11,1, 11.9,1,1, 2.900, 10516.114, 429.569, 52837.050 25/01/15,00:02:52,14,11,1, 11.9,1,1, 2.900, 10516.101, 429.542, 52836.973 25/01/15,00:02:52,15,11,1, 11.9,1,1, 2.900, 10516.086, 429.567, 52836.997 25/01/15,00:02:52,16,11,1, 11.9,1,1, 2.900, 10516.093, 429.544, 52837.037 25/01/15,00:02:52,17,11,1, 11.9,1,1, 2.900, 10516.080, 429.572, 52837.115 25/01/15,00:02:52,18,11,1, 11.9,1,1, 2.900, 10516.098, 429.573, 52837.111 25/01/15,00:02:52,19,11,1, 11.9,1,1, 2.900, 10516.089, 429.561, 52837.064 25/01/15,00:02:53,00,11,1, 11.9,1,1, 2.894, 10516.087, 429.561, 52837.064 25/01/15,00:02:53,01,11,1, 11.9,1,1, 2.894, 10516.114, 429.552, 52837.099 25/01/15,00:02:53,02,11,1, 11.9,1,1, 2.894, 10516.105, 429.561, 52837.114 25/01/15,00:02:53,03,11,1, 11.9,1,1, 2.894, 10516.097, 429.550, 52837.119 25/01/15,00:02:53,04,11,1, 11.9,1,1, 2.894, 10516.119, 429.574, 52837.119 25/01/15,00:02:53,05,11,1, 11.9,1,1, 2.894, 10516.105, 429.569, 52837.154 25/01/15,00:02:53,06,11,1, 11.9,1,1, 2.894, 10516.103, 429.572, 52837.056 25/01/15,00:02:53,07,11,1, 11.9,1,1, 2.894, 10516.099, 429.578, 52837.028 25/01/15,00:02:53,08,11,1, 11.9,1,1, 2.894, 10516.093, 429.572, 52837.101 25/01/15,00:02:53,09,11,1, 11.9,1,1, 2.894, 10516.095, 429.595, 52837.116 25/01/15,00:02:53,10,11,1, 11.9,1,1, 2.894, 10516.072, 429.580, 52837.125 25/01/15,00:02:53,11,11,1, 11.9,1,1, 2.894, 10516.092, 429.580, 52837.144 25/01/15,00:02:53,12,11,1, 11.9,1,1, 2.894, 10516.087, 429.576, 52837.058 25/01/15,00:02:53,13,11,1, 11.9,1,1, 2.894, 10516.099, 429.591, 52837.053 25/01/15,00:02:53,14,11,1, 11.9,1,1, 2.894, 10516.105, 429.578, 52837.078 25/01/15,00:02:53,15,11,1, 11.9,1,1, 2.894, 10516.103, 429.579, 52837.143 25/01/15,00:02:53,16,11,1, 11.9,1,1, 2.894, 10516.099, 429.578, 52837.080 25/01/15,00:02:53,17,11,1, 11.9,1,1, 2.894, 10516.089, 429.593, 52837.165 25/01/15,00:02:53,18,11,1, 11.9,1,1, 2.894, 10516.071, 429.598, 52837.135 25/01/15,00:02:53,19,11,1, 11.9,1,1, 2.894, 10516.105, 429.583, 52837.104 25/01/15,00:02:54,00,11,1, 11.8,1,1, 2.895, 10516.104, 429.583, 52837.104 25/01/15,00:02:54,01,11,1, 11.8,1,1, 2.895, 10516.080, 429.588, 52837.092 25/01/15,00:02:54,02,11,1, 11.8,1,1, 2.895, 10516.085, 429.586, 52837.105 25/01/15,00:02:54,03,11,1, 11.8,1,1, 2.895, 10516.063, 429.586, 52837.064 25/01/15,00:02:54,04,11,1, 11.8,1,1, 2.895, 10516.100, 429.599, 52837.114 25/01/15,00:02:54,05,11,1, 11.8,1,1, 2.895, 10516.081, 429.573, 52837.025 25/01/15,00:02:54,06,11,1, 11.8,1,1, 2.895, 10516.080, 429.592, 52837.059 25/01/15,00:02:54,07,11,1, 11.8,1,1, 2.895, 10516.108, 429.611, 52837.067 25/01/15,00:02:54,08,11,1, 11.8,1,1, 2.895, 10516.082, 429.603, 52837.033 25/01/15,00:02:54,09,11,1, 11.8,1,1, 2.895, 10516.087, 429.583, 52837.094 25/01/15,00:02:54,10,11,1, 11.8,1,1, 2.895, 10516.076, 429.600, 52837.128 25/01/15,00:02:54,11,11,1, 11.8,1,1, 2.895, 10516.072, 429.616, 52837.201 25/01/15,00:02:54,12,11,1, 11.8,1,1, 2.895, 10516.076, 429.592, 52837.093 25/01/15,00:02:54,13,11,1, 11.8,1,1, 2.895, 10516.088, 429.593, 52837.073 25/01/15,00:02:54,14,11,1, 11.8,1,1, 2.895, 10516.046, 429.596, 52837.108 25/01/15,00:02:54,15,11,1, 11.8,1,1, 2.895, 10516.059, 429.613, 52837.105 25/01/15,00:02:54,16,11,1, 11.8,1,1, 2.895, 10516.057, 429.624, 52837.109 25/01/15,00:02:54,17,11,1, 11.8,1,1, 2.895, 10516.057, 429.619, 52837.121 25/01/15,00:02:54,18,11,1, 11.8,1,1, 2.895, 10516.092, 429.621, 52837.088 25/01/15,00:02:54,19,11,1, 11.8,1,1, 2.895, 10516.065, 429.616, 52837.152 25/01/15,00:02:55,00,10,1, 12.0,1,1, 2.902, 10516.062, 429.616, 52837.152 25/01/15,00:02:55,01,10,1, 12.0,1,1, 2.902, 10516.073, 429.625, 52837.069 25/01/15,00:02:55,02,10,1, 12.0,1,1, 2.902, 10516.075, 429.606, 52837.135 25/01/15,00:02:55,03,10,1, 12.0,1,1, 2.902, 10516.037, 429.613, 52837.185 25/01/15,00:02:55,04,10,1, 12.0,1,1, 2.902, 10516.072, 429.629, 52837.077 25/01/15,00:02:55,05,10,1, 12.0,1,1, 2.902, 10516.053, 429.666, 52837.175 25/01/15,00:02:55,06,10,1, 12.0,1,1, 2.902, 10516.057, 429.638, 52837.189 25/01/15,00:02:55,07,10,1, 12.0,1,1, 2.902, 10516.034, 429.662, 52837.205 25/01/15,00:02:55,08,10,1, 12.0,1,1, 2.902, 10516.056, 429.624, 52837.036 25/01/15,00:02:55,09,10,1, 12.0,1,1, 2.902, 10516.053, 429.651, 52837.095 25/01/15,00:02:55,10,10,1, 12.0,1,1, 2.902, 10516.056, 429.633, 52837.061 25/01/15,00:02:55,11,10,1, 12.0,1,1, 2.902, 10516.048, 429.628, 52837.144 25/01/15,00:02:55,12,10,1, 12.0,1,1, 2.902, 10516.048, 429.630, 52837.124 25/01/15,00:02:55,13,10,1, 12.0,1,1, 2.902, 10516.026, 429.622, 52837.123 25/01/15,00:02:55,14,10,1, 12.0,1,1, 2.902, 10516.026, 429.631, 52837.112 25/01/15,00:02:55,15,10,1, 12.0,1,1, 2.902, 10516.028, 429.615, 52837.085 25/01/15,00:02:55,16,10,1, 12.0,1,1, 2.902, 10516.045, 429.631, 52837.116 25/01/15,00:02:55,17,10,1, 12.0,1,1, 2.902, 10516.042, 429.643, 52837.214 25/01/15,00:02:55,18,10,1, 12.0,1,1, 2.902, 10515.997, 429.630, 52837.161 25/01/15,00:02:55,19,10,1, 12.0,1,1, 2.902, 10516.011, 429.659, 52837.185 25/01/15,00:02:56,00,11,1, 11.9,1,1, 2.900, 10516.003, 429.659, 52837.185 25/01/15,00:02:56,01,11,1, 11.9,1,1, 2.900, 10516.040, 429.665, 52837.114 25/01/15,00:02:56,02,11,1, 11.9,1,1, 2.900, 10516.015, 429.642, 52837.078 25/01/15,00:02:56,03,11,1, 11.9,1,1, 2.900, 10516.012, 429.643, 52837.189 25/01/15,00:02:56,04,11,1, 11.9,1,1, 2.900, 10516.017, 429.630, 52837.011 25/01/15,00:02:56,05,11,1, 11.9,1,1, 2.900, 10516.000, 429.634, 52837.115 25/01/15,00:02:56,06,11,1, 11.9,1,1, 2.900, 10516.007, 429.645, 52837.097 25/01/15,00:02:56,07,11,1, 11.9,1,1, 2.900, 10516.002, 429.627, 52837.138 25/01/15,00:02:56,08,11,1, 11.9,1,1, 2.900, 10516.018, 429.627, 52837.136 25/01/15,00:02:56,09,11,1, 11.9,1,1, 2.900, 10516.017, 429.623, 52837.054 25/01/15,00:02:56,10,11,1, 11.9,1,1, 2.900, 10516.000, 429.623, 52837.113 25/01/15,00:02:56,11,11,1, 11.9,1,1, 2.900, 10515.999, 429.655, 52837.189 25/01/15,00:02:56,12,11,1, 11.9,1,1, 2.900, 10516.020, 429.648, 52837.131 25/01/15,00:02:56,13,11,1, 11.9,1,1, 2.900, 10516.001, 429.627, 52837.174 25/01/15,00:02:56,14,11,1, 11.9,1,1, 2.900, 10515.968, 429.642, 52837.157 25/01/15,00:02:56,15,11,1, 11.9,1,1, 2.900, 10516.006, 429.643, 52837.021 25/01/15,00:02:56,16,11,1, 11.9,1,1, 2.900, 10516.008, 429.649, 52837.090 25/01/15,00:02:56,17,11,1, 11.9,1,1, 2.900, 10515.983, 429.644, 52837.128 25/01/15,00:02:56,18,11,1, 11.9,1,1, 2.900, 10516.002, 429.634, 52837.096 25/01/15,00:02:56,19,11,1, 11.9,1,1, 2.900, 10516.019, 429.629, 52837.059 25/01/15,00:02:57,00,11,1, 11.9,1,1, 2.896, 10516.012, 429.629, 52837.059 25/01/15,00:02:57,01,11,1, 11.9,1,1, 2.896, 10515.998, 429.640, 52837.167 25/01/15,00:02:57,02,11,1, 11.9,1,1, 2.896, 10515.984, 429.638, 52837.166 25/01/15,00:02:57,03,11,1, 11.9,1,1, 2.896, 10515.954, 429.634, 52837.158 25/01/15,00:02:57,04,11,1, 11.9,1,1, 2.896, 10515.963, 429.640, 52837.168 25/01/15,00:02:57,05,11,1, 11.9,1,1, 2.896, 10515.973, 429.625, 52837.186 25/01/15,00:02:57,06,11,1, 11.9,1,1, 2.896, 10516.000, 429.638, 52837.239 25/01/15,00:02:57,07,11,1, 11.9,1,1, 2.896, 10515.943, 429.625, 52837.250 25/01/15,00:02:57,08,11,1, 11.9,1,1, 2.896, 10515.969, 429.624, 52837.281 25/01/15,00:02:57,09,11,1, 11.9,1,1, 2.896, 10515.951, 429.633, 52837.117 25/01/15,00:02:57,10,11,1, 11.9,1,1, 2.896, 10516.004, 429.644, 52837.128 25/01/15,00:02:57,11,11,1, 11.9,1,1, 2.896, 10515.984, 429.650, 52837.140 25/01/15,00:02:57,12,11,1, 11.9,1,1, 2.896, 10515.967, 429.657, 52837.136 25/01/15,00:02:57,13,11,1, 11.9,1,1, 2.896, 10516.000, 429.650, 52837.165 25/01/15,00:02:57,14,11,1, 11.9,1,1, 2.896, 10515.944, 429.645, 52837.204 25/01/15,00:02:57,15,11,1, 11.9,1,1, 2.896, 10516.000, 429.648, 52837.140 25/01/15,00:02:57,16,11,1, 11.9,1,1, 2.896, 10515.971, 429.637, 52837.234 25/01/15,00:02:57,17,11,1, 11.9,1,1, 2.896, 10515.983, 429.630, 52837.187 25/01/15,00:02:57,18,11,1, 11.9,1,1, 2.896, 10515.967, 429.617, 52837.158 25/01/15,00:02:57,19,11,1, 11.9,1,1, 2.896, 10515.963, 429.629, 52837.152 25/01/15,00:02:58,00,10,1, 12.0,1,1, 2.895, 10515.962, 429.629, 52837.152 25/01/15,00:02:58,01,10,1, 12.0,1,1, 2.895, 10515.957, 429.636, 52837.212 25/01/15,00:02:58,02,10,1, 12.0,1,1, 2.895, 10515.932, 429.618, 52837.188 25/01/15,00:02:58,03,10,1, 12.0,1,1, 2.895, 10515.963, 429.618, 52837.131 25/01/15,00:02:58,04,10,1, 12.0,1,1, 2.895, 10515.959, 429.642, 52837.165 25/01/15,00:02:58,05,10,1, 12.0,1,1, 2.895, 10515.964, 429.648, 52837.166 25/01/15,00:02:58,06,10,1, 12.0,1,1, 2.895, 10515.970, 429.637, 52837.141 25/01/15,00:02:58,07,10,1, 12.0,1,1, 2.895, 10515.953, 429.628, 52837.175 25/01/15,00:02:58,08,10,1, 12.0,1,1, 2.895, 10515.953, 429.650, 52837.167 25/01/15,00:02:58,09,10,1, 12.0,1,1, 2.895, 10515.976, 429.638, 52837.135 25/01/15,00:02:58,10,10,1, 12.0,1,1, 2.895, 10515.976, 429.634, 52837.207 25/01/15,00:02:58,11,10,1, 12.0,1,1, 2.895, 10515.965, 429.674, 52837.228 25/01/15,00:02:58,12,10,1, 12.0,1,1, 2.895, 10515.922, 429.655, 52837.177 25/01/15,00:02:58,13,10,1, 12.0,1,1, 2.895, 10515.951, 429.632, 52837.195 25/01/15,00:02:58,14,10,1, 12.0,1,1, 2.895, 10515.947, 429.671, 52837.219 25/01/15,00:02:58,15,10,1, 12.0,1,1, 2.895, 10515.951, 429.672, 52837.196 25/01/15,00:02:58,16,10,1, 12.0,1,1, 2.895, 10515.963, 429.664, 52837.122 25/01/15,00:02:58,17,10,1, 12.0,1,1, 2.895, 10515.946, 429.653, 52837.169 25/01/15,00:02:58,18,10,1, 12.0,1,1, 2.895, 10515.956, 429.666, 52837.197 25/01/15,00:02:58,19,10,1, 12.0,1,1, 2.895, 10515.960, 429.675, 52837.169 25/01/15,00:02:59,00,11,1, 11.9,1,1, 2.898, 10515.953, 429.675, 52837.169 25/01/15,00:02:59,01,11,1, 11.9,1,1, 2.898, 10515.948, 429.649, 52837.152 25/01/15,00:02:59,02,11,1, 11.9,1,1, 2.898, 10515.934, 429.649, 52837.209 25/01/15,00:02:59,03,11,1, 11.9,1,1, 2.898, 10515.946, 429.663, 52837.168 25/01/15,00:02:59,04,11,1, 11.9,1,1, 2.898, 10515.931, 429.653, 52837.156 25/01/15,00:02:59,05,11,1, 11.9,1,1, 2.898, 10515.957, 429.663, 52837.249 25/01/15,00:02:59,06,11,1, 11.9,1,1, 2.898, 10515.933, 429.664, 52837.293 25/01/15,00:02:59,07,11,1, 11.9,1,1, 2.898, 10515.941, 429.652, 52837.288 25/01/15,00:02:59,08,11,1, 11.9,1,1, 2.898, 10515.948, 429.645, 52837.280 25/01/15,00:02:59,09,11,1, 11.9,1,1, 2.898, 10515.944, 429.676, 52837.243 25/01/15,00:02:59,10,11,1, 11.9,1,1, 2.898, 10515.947, 429.678, 52837.239 25/01/15,00:02:59,11,11,1, 11.9,1,1, 2.898, 10515.936, 429.647, 52837.245 25/01/15,00:02:59,12,11,1, 11.9,1,1, 2.898, 10515.919, 429.669, 52837.240 25/01/15,00:02:59,13,11,1, 11.9,1,1, 2.898, 10515.921, 429.642, 52837.195 25/01/15,00:02:59,14,11,1, 11.9,1,1, 2.898, 10515.951, 429.639, 52837.174 25/01/15,00:02:59,15,11,1, 11.9,1,1, 2.898, 10515.926, 429.643, 52837.190 25/01/15,00:02:59,16,11,1, 11.9,1,1, 2.898, 10515.947, 429.640, 52837.203 25/01/15,00:02:59,17,11,1, 11.9,1,1, 2.898, 10515.931, 429.651, 52837.201 25/01/15,00:02:59,18,11,1, 11.9,1,1, 2.898, 10515.921, 429.662, 52837.194 25/01/15,00:02:59,19,11,1, 11.9,1,1, 2.898, 10515.930, 429.651, 52837.205 25/01/15,00:03:00,00,11,1, 11.9,1,1, 2.889, 10515.928, 429.651, 52837.205 25/01/15,00:03:00,01,11,1, 11.9,1,1, 2.889, 10515.936, 429.659, 52837.272 25/01/15,00:03:00,02,11,1, 11.9,1,1, 2.889, 10515.902, 429.637, 52837.263 25/01/15,00:03:00,03,11,1, 11.9,1,1, 2.889, 10515.926, 429.658, 52837.256 25/01/15,00:03:00,04,11,1, 11.9,1,1, 2.889, 10515.928, 429.639, 52837.203 25/01/15,00:03:00,05,11,1, 11.9,1,1, 2.889, 10515.913, 429.640, 52837.167 25/01/15,00:03:00,06,11,1, 11.9,1,1, 2.889, 10515.908, 429.649, 52837.142 25/01/15,00:03:00,07,11,1, 11.9,1,1, 2.889, 10515.900, 429.651, 52837.229 25/01/15,00:03:00,08,11,1, 11.9,1,1, 2.889, 10515.888, 429.655, 52837.158 25/01/15,00:03:00,09,11,1, 11.9,1,1, 2.889, 10515.945, 429.647, 52837.159 25/01/15,00:03:00,10,11,1, 11.9,1,1, 2.889, 10515.913, 429.637, 52837.304 25/01/15,00:03:00,11,11,1, 11.9,1,1, 2.889, 10515.924, 429.660, 52837.254 25/01/15,00:03:00,12,11,1, 11.9,1,1, 2.889, 10515.911, 429.634, 52837.133 25/01/15,00:03:00,13,11,1, 11.9,1,1, 2.889, 10515.920, 429.623, 52836.917 25/01/15,00:03:00,14,11,1, 11.9,1,1, 2.889, 10515.913, 429.641, 52837.173 25/01/15,00:03:00,15,11,1, 11.9,1,1, 2.889, 10515.881, 429.643, 52837.247 25/01/15,00:03:00,16,11,1, 11.9,1,1, 2.889, 10515.873, 429.651, 52837.284 25/01/15,00:03:00,17,11,1, 11.9,1,1, 2.889, 10515.903, 429.651, 52837.205 25/01/15,00:03:00,18,11,1, 11.9,1,1, 2.889, 10515.905, 429.663, 52837.147 25/01/15,00:03:00,19,11,1, 11.9,1,1, 2.889, 10515.912, 429.654, 52837.133 25/01/15,00:03:01,00,11,1, 11.9,1,1, 2.895, 10515.912, 429.654, 52837.133 25/01/15,00:03:01,01,11,1, 11.9,1,1, 2.895, 10515.919, 429.649, 52837.123 25/01/15,00:03:01,02,11,1, 11.9,1,1, 2.895, 10515.906, 429.652, 52837.183 25/01/15,00:03:01,03,11,1, 11.9,1,1, 2.895, 10515.896, 429.655, 52837.235 25/01/15,00:03:01,04,11,1, 11.9,1,1, 2.895, 10515.887, 429.650, 52837.133 25/01/15,00:03:01,05,11,1, 11.9,1,1, 2.895, 10515.904, 429.668, 52837.248 25/01/15,00:03:01,06,11,1, 11.9,1,1, 2.895, 10515.874, 429.646, 52837.154 25/01/15,00:03:01,07,11,1, 11.9,1,1, 2.895, 10515.889, 429.647, 52837.177 25/01/15,00:03:01,08,11,1, 11.9,1,1, 2.895, 10515.897, 429.675, 52837.194 25/01/15,00:03:01,09,11,1, 11.9,1,1, 2.895, 10515.887, 429.653, 52837.227 25/01/15,00:03:01,10,11,1, 11.9,1,1, 2.895, 10515.900, 429.653, 52837.226 25/01/15,00:03:01,11,11,1, 11.9,1,1, 2.895, 10515.909, 429.683, 52837.196 25/01/15,00:03:01,12,11,1, 11.9,1,1, 2.895, 10515.898, 429.666, 52837.136 25/01/15,00:03:01,13,11,1, 11.9,1,1, 2.895, 10515.898, 429.628, 52837.092 25/01/15,00:03:01,14,11,1, 11.9,1,1, 2.895, 10515.889, 429.654, 52837.172 25/01/15,00:03:01,15,11,1, 11.9,1,1, 2.895, 10515.889, 429.659, 52837.183 25/01/15,00:03:01,16,11,1, 11.9,1,1, 2.895, 10515.897, 429.649, 52837.149 25/01/15,00:03:01,17,11,1, 11.9,1,1, 2.895, 10515.898, 429.652, 52837.175 25/01/15,00:03:01,18,11,1, 11.9,1,1, 2.895, 10515.901, 429.647, 52837.181 25/01/15,00:03:01,19,11,1, 11.9,1,1, 2.895, 10515.905, 429.643, 52837.155 25/01/15,00:03:02,00,11,1, 11.9,1,1, 2.890, 10515.903, 429.643, 52837.155 25/01/15,00:03:02,01,11,1, 11.9,1,1, 2.890, 10515.903, 429.671, 52837.170 25/01/15,00:03:02,02,11,1, 11.9,1,1, 2.890, 10515.895, 429.654, 52837.170 25/01/15,00:03:02,03,11,1, 11.9,1,1, 2.890, 10515.883, 429.665, 52837.260 25/01/15,00:03:02,04,11,1, 11.9,1,1, 2.890, 10515.894, 429.673, 52837.185 25/01/15,00:03:02,05,11,1, 11.9,1,1, 2.890, 10515.887, 429.648, 52837.170 25/01/15,00:03:02,06,11,1, 11.9,1,1, 2.890, 10515.901, 429.642, 52837.110 25/01/15,00:03:02,07,11,1, 11.9,1,1, 2.890, 10515.902, 429.657, 52837.175 25/01/15,00:03:02,08,11,1, 11.9,1,1, 2.890, 10515.900, 429.655, 52837.124 25/01/15,00:03:02,09,11,1, 11.9,1,1, 2.890, 10515.903, 429.648, 52837.238 25/01/15,00:03:02,10,11,1, 11.9,1,1, 2.890, 10515.905, 429.661, 52837.213 25/01/15,00:03:02,11,11,1, 11.9,1,1, 2.890, 10515.902, 429.674, 52837.320 25/01/15,00:03:02,12,11,1, 11.9,1,1, 2.890, 10515.885, 429.664, 52837.169 25/01/15,00:03:02,13,11,1, 11.9,1,1, 2.890, 10515.875, 429.666, 52837.174 25/01/15,00:03:02,14,11,1, 11.9,1,1, 2.890, 10515.916, 429.662, 52837.187 25/01/15,00:03:02,15,11,1, 11.9,1,1, 2.890, 10515.880, 429.697, 52837.242 25/01/15,00:03:02,16,11,1, 11.9,1,1, 2.890, 10515.887, 429.664, 52837.229 25/01/15,00:03:02,17,11,1, 11.9,1,1, 2.890, 10515.877, 429.707, 52837.237 25/01/15,00:03:02,18,11,1, 11.9,1,1, 2.890, 10515.917, 429.702, 52837.139 25/01/15,00:03:02,19,11,1, 11.9,1,1, 2.890, 10515.879, 429.683, 52837.199 25/01/15,00:03:03,00,11,1, 11.9,1,1, 2.893, 10515.878, 429.683, 52837.199 25/01/15,00:03:03,01,11,1, 11.9,1,1, 2.893, 10515.862, 429.670, 52837.173 25/01/15,00:03:03,02,11,1, 11.9,1,1, 2.893, 10515.870, 429.685, 52837.137 25/01/15,00:03:03,03,11,1, 11.9,1,1, 2.893, 10515.895, 429.669, 52837.142 25/01/15,00:03:03,04,11,1, 11.9,1,1, 2.893, 10515.894, 429.696, 52837.214 25/01/15,00:03:03,05,11,1, 11.9,1,1, 2.893, 10515.900, 429.685, 52837.234 25/01/15,00:03:03,06,11,1, 11.9,1,1, 2.893, 10515.891, 429.682, 52837.193 25/01/15,00:03:03,07,11,1, 11.9,1,1, 2.893, 10515.883, 429.702, 52837.176 25/01/15,00:03:03,08,11,1, 11.9,1,1, 2.893, 10515.863, 429.712, 52837.234 25/01/15,00:03:03,09,11,1, 11.9,1,1, 2.893, 10515.871, 429.704, 52837.277 25/01/15,00:03:03,10,11,1, 11.9,1,1, 2.893, 10515.885, 429.729, 52837.217 25/01/15,00:03:03,11,11,1, 11.9,1,1, 2.893, 10515.866, 429.697, 52837.172 25/01/15,00:03:03,12,11,1, 11.9,1,1, 2.893, 10515.877, 429.704, 52837.156 25/01/15,00:03:03,13,11,1, 11.9,1,1, 2.893, 10515.879, 429.716, 52837.237 25/01/15,00:03:03,14,11,1, 11.9,1,1, 2.893, 10515.887, 429.716, 52837.242 25/01/15,00:03:03,15,11,1, 11.9,1,1, 2.893, 10515.872, 429.714, 52837.135 25/01/15,00:03:03,16,11,1, 11.9,1,1, 2.893, 10515.862, 429.692, 52837.237 25/01/15,00:03:03,17,11,1, 11.9,1,1, 2.893, 10515.885, 429.704, 52837.175 25/01/15,00:03:03,18,11,1, 11.9,1,1, 2.893, 10515.865, 429.699, 52837.244 25/01/15,00:03:03,19,11,1, 11.9,1,1, 2.893, 10515.886, 429.720, 52837.235 25/01/15,00:03:04,00,11,1, 11.8,1,1, 2.896, 10515.878, 429.720, 52837.235 25/01/15,00:03:04,01,11,1, 11.8,1,1, 2.896, 10515.891, 429.709, 52837.227 25/01/15,00:03:04,02,11,1, 11.8,1,1, 2.896, 10515.916, 429.706, 52837.294 25/01/15,00:03:04,03,11,1, 11.8,1,1, 2.896, 10515.862, 429.708, 52837.188 25/01/15,00:03:04,04,11,1, 11.8,1,1, 2.896, 10515.859, 429.724, 52837.314 25/01/15,00:03:04,05,11,1, 11.8,1,1, 2.896, 10515.882, 429.718, 52837.310 25/01/15,00:03:04,06,11,1, 11.8,1,1, 2.896, 10515.865, 429.726, 52837.190 25/01/15,00:03:04,07,11,1, 11.8,1,1, 2.896, 10515.880, 429.715, 52837.172 25/01/15,00:03:04,08,11,1, 11.8,1,1, 2.896, 10515.877, 429.725, 52837.203 25/01/15,00:03:04,09,11,1, 11.8,1,1, 2.896, 10515.876, 429.709, 52837.196 25/01/15,00:03:04,10,11,1, 11.8,1,1, 2.896, 10515.856, 429.721, 52837.210 25/01/15,00:03:04,11,11,1, 11.8,1,1, 2.896, 10515.887, 429.725, 52837.279 25/01/15,00:03:04,12,11,1, 11.8,1,1, 2.896, 10515.890, 429.743, 52837.231 25/01/15,00:03:04,13,11,1, 11.8,1,1, 2.896, 10515.883, 429.712, 52837.202 25/01/15,00:03:04,14,11,1, 11.8,1,1, 2.896, 10515.871, 429.719, 52837.295 25/01/15,00:03:04,15,11,1, 11.8,1,1, 2.896, 10515.855, 429.708, 52837.214 25/01/15,00:03:04,16,11,1, 11.8,1,1, 2.896, 10515.877, 429.736, 52837.230 25/01/15,00:03:04,17,11,1, 11.8,1,1, 2.896, 10515.849, 429.743, 52837.282 25/01/15,00:03:04,18,11,1, 11.8,1,1, 2.896, 10515.868, 429.727, 52837.203 25/01/15,00:03:04,19,11,1, 11.8,1,1, 2.896, 10515.852, 429.732, 52837.293 25/01/15,00:03:05,00,10,1, 11.9,1,1, 2.898, 10515.845, 429.732, 52837.293 25/01/15,00:03:05,01,10,1, 11.9,1,1, 2.898, 10515.861, 429.722, 52837.164 25/01/15,00:03:05,02,10,1, 11.9,1,1, 2.898, 10515.850, 429.725, 52837.224 25/01/15,00:03:05,03,10,1, 11.9,1,1, 2.898, 10515.859, 429.741, 52837.237 25/01/15,00:03:05,04,10,1, 11.9,1,1, 2.898, 10515.844, 429.730, 52837.268 25/01/15,00:03:05,05,10,1, 11.9,1,1, 2.898, 10515.862, 429.731, 52837.146 25/01/15,00:03:05,06,10,1, 11.9,1,1, 2.898, 10515.846, 429.745, 52837.243 25/01/15,00:03:05,07,10,1, 11.9,1,1, 2.898, 10515.858, 429.732, 52837.294 25/01/15,00:03:05,08,10,1, 11.9,1,1, 2.898, 10515.850, 429.734, 52837.356 25/01/15,00:03:05,09,10,1, 11.9,1,1, 2.898, 10515.842, 429.725, 52837.228 25/01/15,00:03:05,10,10,1, 11.9,1,1, 2.898, 10515.820, 429.731, 52837.301 25/01/15,00:03:05,11,10,1, 11.9,1,1, 2.898, 10515.861, 429.733, 52837.313 25/01/15,00:03:05,12,10,1, 11.9,1,1, 2.898, 10515.864, 429.729, 52837.237 25/01/15,00:03:05,13,10,1, 11.9,1,1, 2.898, 10515.841, 429.757, 52837.283 25/01/15,00:03:05,14,10,1, 11.9,1,1, 2.898, 10515.845, 429.751, 52837.334 25/01/15,00:03:05,15,10,1, 11.9,1,1, 2.898, 10515.829, 429.738, 52837.280 25/01/15,00:03:05,16,10,1, 11.9,1,1, 2.898, 10515.846, 429.753, 52837.259 25/01/15,00:03:05,17,10,1, 11.9,1,1, 2.898, 10515.829, 429.740, 52837.248 25/01/15,00:03:05,18,10,1, 11.9,1,1, 2.898, 10515.841, 429.763, 52837.321 25/01/15,00:03:05,19,10,1, 11.9,1,1, 2.898, 10515.844, 429.733, 52837.264 25/01/15,00:03:06,00,10,1, 11.9,1,1, 2.894, 10515.836, 429.733, 52837.264 25/01/15,00:03:06,01,10,1, 11.9,1,1, 2.894, 10515.853, 429.747, 52837.328 25/01/15,00:03:06,02,10,1, 11.9,1,1, 2.894, 10515.842, 429.735, 52837.314 25/01/15,00:03:06,03,10,1, 11.9,1,1, 2.894, 10515.842, 429.731, 52837.291 25/01/15,00:03:06,04,10,1, 11.9,1,1, 2.894, 10515.854, 429.719, 52837.265 25/01/15,00:03:06,05,10,1, 11.9,1,1, 2.894, 10515.842, 429.738, 52837.284 25/01/15,00:03:06,06,10,1, 11.9,1,1, 2.894, 10515.848, 429.764, 52837.268 25/01/15,00:03:06,07,10,1, 11.9,1,1, 2.894, 10515.842, 429.767, 52837.342 25/01/15,00:03:06,08,10,1, 11.9,1,1, 2.894, 10515.842, 429.752, 52837.287 25/01/15,00:03:06,09,10,1, 11.9,1,1, 2.894, 10515.836, 429.765, 52837.292 25/01/15,00:03:06,10,10,1, 11.9,1,1, 2.894, 10515.836, 429.758, 52837.328 25/01/15,00:03:06,11,10,1, 11.9,1,1, 2.894, 10515.861, 429.760, 52837.238 25/01/15,00:03:06,12,10,1, 11.9,1,1, 2.894, 10515.867, 429.763, 52837.242 25/01/15,00:03:06,13,10,1, 11.9,1,1, 2.894, 10515.827, 429.786, 52837.356 25/01/15,00:03:06,14,10,1, 11.9,1,1, 2.894, 10515.824, 429.787, 52837.306 25/01/15,00:03:06,15,10,1, 11.9,1,1, 2.894, 10515.825, 429.790, 52837.281 25/01/15,00:03:06,16,10,1, 11.9,1,1, 2.894, 10515.827, 429.771, 52837.280 25/01/15,00:03:06,17,10,1, 11.9,1,1, 2.894, 10515.805, 429.766, 52837.253 25/01/15,00:03:06,18,10,1, 11.9,1,1, 2.894, 10515.837, 429.797, 52837.289 25/01/15,00:03:06,19,10,1, 11.9,1,1, 2.894, 10515.817, 429.785, 52837.315 25/01/15,00:03:07,00,10,1, 11.8,1,1, 2.895, 10515.811, 429.785, 52837.315 25/01/15,00:03:07,01,10,1, 11.8,1,1, 2.895, 10515.818, 429.773, 52837.237 25/01/15,00:03:07,02,10,1, 11.8,1,1, 2.895, 10515.801, 429.783, 52837.346 25/01/15,00:03:07,03,10,1, 11.8,1,1, 2.895, 10515.826, 429.782, 52837.333 25/01/15,00:03:07,04,10,1, 11.8,1,1, 2.895, 10515.808, 429.769, 52837.260 25/01/15,00:03:07,05,10,1, 11.8,1,1, 2.895, 10515.805, 429.772, 52837.209 25/01/15,00:03:07,06,10,1, 11.8,1,1, 2.895, 10515.787, 429.762, 52837.253 25/01/15,00:03:07,07,10,1, 11.8,1,1, 2.895, 10515.805, 429.785, 52837.370 25/01/15,00:03:07,08,10,1, 11.8,1,1, 2.895, 10515.810, 429.814, 52837.371 25/01/15,00:03:07,09,10,1, 11.8,1,1, 2.895, 10515.806, 429.803, 52837.326 25/01/15,00:03:07,10,10,1, 11.8,1,1, 2.895, 10515.832, 429.801, 52837.280 25/01/15,00:03:07,11,10,1, 11.8,1,1, 2.895, 10515.821, 429.794, 52837.246 25/01/15,00:03:07,12,10,1, 11.8,1,1, 2.895, 10515.842, 429.807, 52837.263 25/01/15,00:03:07,13,10,1, 11.8,1,1, 2.895, 10515.792, 429.807, 52837.351 25/01/15,00:03:07,14,10,1, 11.8,1,1, 2.895, 10515.816, 429.801, 52837.291 25/01/15,00:03:07,15,10,1, 11.8,1,1, 2.895, 10515.778, 429.801, 52837.264 25/01/15,00:03:07,16,10,1, 11.8,1,1, 2.895, 10515.812, 429.795, 52837.317 25/01/15,00:03:07,17,10,1, 11.8,1,1, 2.895, 10515.815, 429.804, 52837.299 25/01/15,00:03:07,18,10,1, 11.8,1,1, 2.895, 10515.824, 429.816, 52837.264 25/01/15,00:03:07,19,10,1, 11.8,1,1, 2.895, 10515.795, 429.810, 52837.234 25/01/15,00:03:08,00,11,1, 11.9,1,1, 2.898, 10515.795, 429.810, 52837.234 25/01/15,00:03:08,01,11,1, 11.9,1,1, 2.898, 10515.788, 429.823, 52837.327 25/01/15,00:03:08,02,11,1, 11.9,1,1, 2.898, 10515.804, 429.817, 52837.386 25/01/15,00:03:08,03,11,1, 11.9,1,1, 2.898, 10515.825, 429.797, 52837.315 25/01/15,00:03:08,04,11,1, 11.9,1,1, 2.898, 10515.811, 429.815, 52837.286 25/01/15,00:03:08,05,11,1, 11.9,1,1, 2.898, 10515.802, 429.815, 52837.252 25/01/15,00:03:08,06,11,1, 11.9,1,1, 2.898, 10515.782, 429.785, 52837.315 25/01/15,00:03:08,07,11,1, 11.9,1,1, 2.898, 10515.785, 429.816, 52837.301 25/01/15,00:03:08,08,11,1, 11.9,1,1, 2.898, 10515.806, 429.800, 52837.241 25/01/15,00:03:08,09,11,1, 11.9,1,1, 2.898, 10515.799, 429.813, 52837.305 25/01/15,00:03:08,10,11,1, 11.9,1,1, 2.898, 10515.827, 429.817, 52837.290 25/01/15,00:03:08,11,11,1, 11.9,1,1, 2.898, 10515.793, 429.824, 52837.272 25/01/15,00:03:08,12,11,1, 11.9,1,1, 2.898, 10515.808, 429.813, 52837.277 25/01/15,00:03:08,13,11,1, 11.9,1,1, 2.898, 10515.790, 429.809, 52837.323 25/01/15,00:03:08,14,11,1, 11.9,1,1, 2.898, 10515.807, 429.807, 52837.303 25/01/15,00:03:08,15,11,1, 11.9,1,1, 2.898, 10515.774, 429.821, 52837.344 25/01/15,00:03:08,16,11,1, 11.9,1,1, 2.898, 10515.786, 429.828, 52837.384 25/01/15,00:03:08,17,11,1, 11.9,1,1, 2.898, 10515.784, 429.826, 52837.404 25/01/15,00:03:08,18,11,1, 11.9,1,1, 2.898, 10515.794, 429.826, 52837.368 25/01/15,00:03:08,19,11,1, 11.9,1,1, 2.898, 10515.791, 429.835, 52837.360 25/01/15,00:03:09,00,10,1, 11.9,1,1, 2.891, 10515.786, 429.835, 52837.360 25/01/15,00:03:09,01,10,1, 11.9,1,1, 2.891, 10515.778, 429.812, 52837.309 25/01/15,00:03:09,02,10,1, 11.9,1,1, 2.891, 10515.797, 429.814, 52837.265 25/01/15,00:03:09,03,10,1, 11.9,1,1, 2.891, 10515.784, 429.833, 52837.300 25/01/15,00:03:09,04,10,1, 11.9,1,1, 2.891, 10515.772, 429.817, 52837.269 25/01/15,00:03:09,05,10,1, 11.9,1,1, 2.891, 10515.776, 429.831, 52837.340 25/01/15,00:03:09,06,10,1, 11.9,1,1, 2.891, 10515.763, 429.807, 52837.300 25/01/15,00:03:09,07,10,1, 11.9,1,1, 2.891, 10515.783, 429.844, 52837.387 25/01/15,00:03:09,08,10,1, 11.9,1,1, 2.891, 10515.787, 429.841, 52837.406 25/01/15,00:03:09,09,10,1, 11.9,1,1, 2.891, 10515.762, 429.813, 52837.354 25/01/15,00:03:09,10,10,1, 11.9,1,1, 2.891, 10515.769, 429.813, 52837.298 25/01/15,00:03:09,11,10,1, 11.9,1,1, 2.891, 10515.780, 429.828, 52837.372 25/01/15,00:03:09,12,10,1, 11.9,1,1, 2.891, 10515.778, 429.832, 52837.426 25/01/15,00:03:09,13,10,1, 11.9,1,1, 2.891, 10515.771, 429.847, 52837.346 25/01/15,00:03:09,14,10,1, 11.9,1,1, 2.891, 10515.805, 429.831, 52837.330 25/01/15,00:03:09,15,10,1, 11.9,1,1, 2.891, 10515.785, 429.825, 52837.305 25/01/15,00:03:09,16,10,1, 11.9,1,1, 2.891, 10515.775, 429.850, 52837.335 25/01/15,00:03:09,17,10,1, 11.9,1,1, 2.891, 10515.761, 429.844, 52837.366 25/01/15,00:03:09,18,10,1, 11.9,1,1, 2.891, 10515.775, 429.837, 52837.358 25/01/15,00:03:09,19,10,1, 11.9,1,1, 2.891, 10515.779, 429.843, 52837.323 25/01/15,00:03:10,00,10,1, 11.9,1,1, 2.894, 10515.778, 429.843, 52837.323 25/01/15,00:03:10,01,10,1, 11.9,1,1, 2.894, 10515.763, 429.853, 52837.395 25/01/15,00:03:10,02,10,1, 11.9,1,1, 2.894, 10515.773, 429.847, 52837.410 25/01/15,00:03:10,03,10,1, 11.9,1,1, 2.894, 10515.758, 429.848, 52837.400 25/01/15,00:03:10,04,10,1, 11.9,1,1, 2.894, 10515.745, 429.860, 52837.348 25/01/15,00:03:10,05,10,1, 11.9,1,1, 2.894, 10515.759, 429.876, 52837.396 25/01/15,00:03:10,06,10,1, 11.9,1,1, 2.894, 10515.769, 429.876, 52837.310 25/01/15,00:03:10,07,10,1, 11.9,1,1, 2.894, 10515.756, 429.875, 52837.334 25/01/15,00:03:10,08,10,1, 11.9,1,1, 2.894, 10515.760, 429.846, 52837.315 25/01/15,00:03:10,09,10,1, 11.9,1,1, 2.894, 10515.769, 429.855, 52837.353 25/01/15,00:03:10,10,10,1, 11.9,1,1, 2.894, 10515.740, 429.861, 52837.380 25/01/15,00:03:10,11,10,1, 11.9,1,1, 2.894, 10515.754, 429.852, 52837.423 25/01/15,00:03:10,12,10,1, 11.9,1,1, 2.894, 10515.748, 429.863, 52837.401 25/01/15,00:03:10,13,10,1, 11.9,1,1, 2.894, 10515.740, 429.855, 52837.273 25/01/15,00:03:10,14,10,1, 11.9,1,1, 2.894, 10515.745, 429.876, 52837.353 25/01/15,00:03:10,15,10,1, 11.9,1,1, 2.894, 10515.749, 429.864, 52837.278 25/01/15,00:03:10,16,10,1, 11.9,1,1, 2.894, 10515.754, 429.890, 52837.336 25/01/15,00:03:10,17,10,1, 11.9,1,1, 2.894, 10515.744, 429.877, 52837.382 25/01/15,00:03:10,18,10,1, 11.9,1,1, 2.894, 10515.771, 429.877, 52837.335 25/01/15,00:03:10,19,10,1, 11.9,1,1, 2.894, 10515.751, 429.873, 52837.270 25/01/15,00:03:11,00,11,1, 12.0,1,1, 2.896, 10515.745, 429.873, 52837.270 25/01/15,00:03:11,01,11,1, 12.0,1,1, 2.896, 10515.765, 429.907, 52837.278 25/01/15,00:03:11,02,11,1, 12.0,1,1, 2.896, 10515.718, 429.885, 52837.371 25/01/15,00:03:11,03,11,1, 12.0,1,1, 2.896, 10515.760, 429.875, 52837.344 25/01/15,00:03:11,04,11,1, 12.0,1,1, 2.896, 10515.748, 429.879, 52837.367 25/01/15,00:03:11,05,11,1, 12.0,1,1, 2.896, 10515.743, 429.890, 52837.338 25/01/15,00:03:11,06,11,1, 12.0,1,1, 2.896, 10515.737, 429.905, 52837.422 25/01/15,00:03:11,07,11,1, 12.0,1,1, 2.896, 10515.736, 429.903, 52837.358 25/01/15,00:03:11,08,11,1, 12.0,1,1, 2.896, 10515.740, 429.891, 52837.367 25/01/15,00:03:11,09,11,1, 12.0,1,1, 2.896, 10515.754, 429.881, 52837.326 25/01/15,00:03:11,10,11,1, 12.0,1,1, 2.896, 10515.760, 429.920, 52837.468 25/01/15,00:03:11,11,11,1, 12.0,1,1, 2.896, 10515.724, 429.914, 52837.482 25/01/15,00:03:11,12,11,1, 12.0,1,1, 2.896, 10515.728, 429.908, 52837.350 25/01/15,00:03:11,13,11,1, 12.0,1,1, 2.896, 10515.737, 429.921, 52837.384 25/01/15,00:03:11,14,11,1, 12.0,1,1, 2.896, 10515.711, 429.922, 52837.377 25/01/15,00:03:11,15,11,1, 12.0,1,1, 2.896, 10515.751, 429.914, 52837.382 25/01/15,00:03:11,16,11,1, 12.0,1,1, 2.896, 10515.751, 429.944, 52837.415 25/01/15,00:03:11,17,11,1, 12.0,1,1, 2.896, 10515.740, 429.913, 52837.351 25/01/15,00:03:11,18,11,1, 12.0,1,1, 2.896, 10515.718, 429.928, 52837.421 25/01/15,00:03:11,19,11,1, 12.0,1,1, 2.896, 10515.721, 429.930, 52837.387 25/01/15,00:03:12,00,11,1, 11.9,1,1, 2.900, 10515.720, 429.930, 52837.387 25/01/15,00:03:12,01,11,1, 11.9,1,1, 2.900, 10515.737, 429.905, 52837.362 25/01/15,00:03:12,02,11,1, 11.9,1,1, 2.900, 10515.680, 429.965, 52837.789 25/01/15,00:03:12,03,11,1, 11.9,1,1, 2.900, 10515.709, 429.943, 52837.458 25/01/15,00:03:12,04,11,1, 11.9,1,1, 2.900, 10515.727, 429.915, 52837.414 25/01/15,00:03:12,05,11,1, 11.9,1,1, 2.900, 10515.714, 429.945, 52837.484 25/01/15,00:03:12,06,11,1, 11.9,1,1, 2.900, 10515.749, 429.918, 52837.398 25/01/15,00:03:12,07,11,1, 11.9,1,1, 2.900, 10515.713, 429.932, 52837.436 25/01/15,00:03:12,08,11,1, 11.9,1,1, 2.900, 10515.712, 429.942, 52837.399 25/01/15,00:03:12,09,11,1, 11.9,1,1, 2.900, 10515.732, 429.912, 52837.290 25/01/15,00:03:12,10,11,1, 11.9,1,1, 2.900, 10515.706, 429.963, 52837.351 25/01/15,00:03:12,11,11,1, 11.9,1,1, 2.900, 10515.739, 429.952, 52837.368 25/01/15,00:03:12,12,11,1, 11.9,1,1, 2.900, 10515.719, 429.934, 52837.354 25/01/15,00:03:12,13,11,1, 11.9,1,1, 2.900, 10515.710, 429.921, 52837.296 25/01/15,00:03:12,14,11,1, 11.9,1,1, 2.900, 10515.732, 429.942, 52837.399 25/01/15,00:03:12,15,11,1, 11.9,1,1, 2.900, 10515.707, 429.944, 52837.412 25/01/15,00:03:12,16,11,1, 11.9,1,1, 2.900, 10515.708, 429.921, 52837.373 25/01/15,00:03:12,17,11,1, 11.9,1,1, 2.900, 10515.713, 429.939, 52837.389 25/01/15,00:03:12,18,11,1, 11.9,1,1, 2.900, 10515.710, 429.941, 52837.438 25/01/15,00:03:12,19,11,1, 11.9,1,1, 2.900, 10515.708, 429.941, 52837.417 25/01/15,00:03:13,00,11,1, 11.9,1,1, 2.894, 10515.703, 429.941, 52837.417 25/01/15,00:03:13,01,11,1, 11.9,1,1, 2.894, 10515.692, 429.938, 52837.383 25/01/15,00:03:13,02,11,1, 11.9,1,1, 2.894, 10515.704, 429.933, 52837.316 25/01/15,00:03:13,03,11,1, 11.9,1,1, 2.894, 10515.724, 429.945, 52837.362 25/01/15,00:03:13,04,11,1, 11.9,1,1, 2.894, 10515.727, 429.917, 52837.402 25/01/15,00:03:13,05,11,1, 11.9,1,1, 2.894, 10515.714, 429.934, 52837.402 25/01/15,00:03:13,06,11,1, 11.9,1,1, 2.894, 10515.716, 429.928, 52837.445 25/01/15,00:03:13,07,11,1, 11.9,1,1, 2.894, 10515.698, 429.954, 52837.442 25/01/15,00:03:13,08,11,1, 11.9,1,1, 2.894, 10515.717, 429.948, 52837.345 25/01/15,00:03:13,09,11,1, 11.9,1,1, 2.894, 10515.714, 429.951, 52837.321 25/01/15,00:03:13,10,11,1, 11.9,1,1, 2.894, 10515.729, 429.944, 52837.433 25/01/15,00:03:13,11,11,1, 11.9,1,1, 2.894, 10515.710, 429.935, 52837.415 25/01/15,00:03:13,12,11,1, 11.9,1,1, 2.894, 10515.713, 429.932, 52837.379 25/01/15,00:03:13,13,11,1, 11.9,1,1, 2.894, 10515.685, 429.933, 52837.419 25/01/15,00:03:13,14,11,1, 11.9,1,1, 2.894, 10515.711, 429.954, 52837.437 25/01/15,00:03:13,15,11,1, 11.9,1,1, 2.894, 10515.692, 429.927, 52837.379 25/01/15,00:03:13,16,11,1, 11.9,1,1, 2.894, 10515.700, 429.953, 52837.358 25/01/15,00:03:13,17,11,1, 11.9,1,1, 2.894, 10515.729, 429.947, 52837.377 25/01/15,00:03:13,18,11,1, 11.9,1,1, 2.894, 10515.711, 429.948, 52837.348 25/01/15,00:03:13,19,11,1, 11.9,1,1, 2.894, 10515.704, 429.956, 52837.441 25/01/15,00:03:14,00,11,1, 11.9,1,1, 2.896, 10515.703, 429.956, 52837.441 25/01/15,00:03:14,01,11,1, 11.9,1,1, 2.896, 10515.704, 429.933, 52837.417 25/01/15,00:03:14,02,11,1, 11.9,1,1, 2.896, 10515.711, 429.932, 52837.424 25/01/15,00:03:14,03,11,1, 11.9,1,1, 2.896, 10515.698, 429.948, 52837.435 25/01/15,00:03:14,04,11,1, 11.9,1,1, 2.896, 10515.709, 429.944, 52837.354 25/01/15,00:03:14,05,11,1, 11.9,1,1, 2.896, 10515.721, 429.937, 52837.484 25/01/15,00:03:14,06,11,1, 11.9,1,1, 2.896, 10515.706, 429.947, 52837.473 25/01/15,00:03:14,07,11,1, 11.9,1,1, 2.896, 10515.701, 429.943, 52837.420 25/01/15,00:03:14,08,11,1, 11.9,1,1, 2.896, 10515.688, 429.913, 52837.446 25/01/15,00:03:14,09,11,1, 11.9,1,1, 2.896, 10515.709, 429.953, 52837.390 25/01/15,00:03:14,10,11,1, 11.9,1,1, 2.896, 10515.712, 429.933, 52837.436 25/01/15,00:03:14,11,11,1, 11.9,1,1, 2.896, 10515.712, 429.920, 52837.338 25/01/15,00:03:14,12,11,1, 11.9,1,1, 2.896, 10515.708, 429.933, 52837.302 25/01/15,00:03:14,13,11,1, 11.9,1,1, 2.896, 10515.672, 429.942, 52837.459 25/01/15,00:03:14,14,11,1, 11.9,1,1, 2.896, 10515.710, 429.962, 52837.415 25/01/15,00:03:14,15,11,1, 11.9,1,1, 2.896, 10515.711, 429.915, 52837.392 25/01/15,00:03:14,16,11,1, 11.9,1,1, 2.896, 10515.714, 429.948, 52837.427 25/01/15,00:03:14,17,11,1, 11.9,1,1, 2.896, 10515.718, 429.936, 52837.447 25/01/15,00:03:14,18,11,1, 11.9,1,1, 2.896, 10515.730, 429.903, 52837.430 25/01/15,00:03:14,19,11,1, 11.9,1,1, 2.896, 10515.715, 429.941, 52837.456 25/01/15,00:03:15,00,11,1, 11.9,1,1, 2.893, 10515.711, 429.941, 52837.456 25/01/15,00:03:15,01,11,1, 11.9,1,1, 2.893, 10515.708, 429.914, 52837.418 25/01/15,00:03:15,02,11,1, 11.9,1,1, 2.893, 10515.707, 429.953, 52837.366 25/01/15,00:03:15,03,11,1, 11.9,1,1, 2.893, 10515.700, 429.951, 52837.373 25/01/15,00:03:15,04,11,1, 11.9,1,1, 2.893, 10515.722, 429.934, 52837.392 25/01/15,00:03:15,05,11,1, 11.9,1,1, 2.893, 10515.715, 429.944, 52837.400 25/01/15,00:03:15,06,11,1, 11.9,1,1, 2.893, 10515.717, 429.939, 52837.474 25/01/15,00:03:15,07,11,1, 11.9,1,1, 2.893, 10515.713, 429.946, 52837.448 25/01/15,00:03:15,08,11,1, 11.9,1,1, 2.893, 10515.739, 429.947, 52837.433 25/01/15,00:03:15,09,11,1, 11.9,1,1, 2.893, 10515.704, 429.948, 52837.484 25/01/15,00:03:15,10,11,1, 11.9,1,1, 2.893, 10515.718, 429.962, 52837.513 25/01/15,00:03:15,11,11,1, 11.9,1,1, 2.893, 10515.715, 429.950, 52837.420 25/01/15,00:03:15,12,11,1, 11.9,1,1, 2.893, 10515.698, 429.962, 52837.411 25/01/15,00:03:15,13,11,1, 11.9,1,1, 2.893, 10515.717, 429.967, 52837.501 25/01/15,00:03:15,14,11,1, 11.9,1,1, 2.893, 10515.714, 429.951, 52837.504 25/01/15,00:03:15,15,11,1, 11.9,1,1, 2.893, 10515.699, 429.957, 52837.470 25/01/15,00:03:15,16,11,1, 11.9,1,1, 2.893, 10515.713, 429.970, 52837.469 25/01/15,00:03:15,17,11,1, 11.9,1,1, 2.893, 10515.718, 429.941, 52837.358 25/01/15,00:03:15,18,11,1, 11.9,1,1, 2.893, 10515.714, 429.948, 52837.451 25/01/15,00:03:15,19,11,1, 11.9,1,1, 2.893, 10515.746, 429.939, 52837.397 25/01/15,00:03:16,00,11,1, 11.9,1,1, 2.894, 10515.745, 429.939, 52837.397 25/01/15,00:03:16,01,11,1, 11.9,1,1, 2.894, 10515.731, 429.975, 52837.462 25/01/15,00:03:16,02,11,1, 11.9,1,1, 2.894, 10515.703, 429.956, 52837.388 25/01/15,00:03:16,03,11,1, 11.9,1,1, 2.894, 10515.713, 429.962, 52837.484 25/01/15,00:03:16,04,11,1, 11.9,1,1, 2.894, 10515.722, 429.947, 52837.474 25/01/15,00:03:16,05,11,1, 11.9,1,1, 2.894, 10515.704, 429.954, 52837.450 25/01/15,00:03:16,06,11,1, 11.9,1,1, 2.894, 10515.710, 429.963, 52837.465 25/01/15,00:03:16,07,11,1, 11.9,1,1, 2.894, 10515.716, 429.960, 52837.438 25/01/15,00:03:16,08,11,1, 11.9,1,1, 2.894, 10515.709, 429.916, 52837.506 25/01/15,00:03:16,09,11,1, 11.9,1,1, 2.894, 10515.704, 429.944, 52837.468 25/01/15,00:03:16,10,11,1, 11.9,1,1, 2.894, 10515.693, 429.925, 52837.180 25/01/15,00:03:16,11,11,1, 11.9,1,1, 2.894, 10515.699, 429.947, 52837.496 25/01/15,00:03:16,12,11,1, 11.9,1,1, 2.894, 10515.729, 429.928, 52837.388 25/01/15,00:03:16,13,11,1, 11.9,1,1, 2.894, 10515.712, 429.936, 52837.402 25/01/15,00:03:16,14,11,1, 11.9,1,1, 2.894, 10515.714, 429.954, 52837.418 25/01/15,00:03:16,15,11,1, 11.9,1,1, 2.894, 10515.681, 429.936, 52837.391 25/01/15,00:03:16,16,11,1, 11.9,1,1, 2.894, 10515.713, 429.970, 52837.456 25/01/15,00:03:16,17,11,1, 11.9,1,1, 2.894, 10515.695, 429.956, 52837.471 25/01/15,00:03:16,18,11,1, 11.9,1,1, 2.894, 10515.706, 429.934, 52837.443 25/01/15,00:03:16,19,11,1, 11.9,1,1, 2.894, 10515.726, 429.954, 52837.489 25/01/15,00:03:17,00,11,1, 11.8,1,1, 2.893, 10515.720, 429.954, 52837.489 25/01/15,00:03:17,01,11,1, 11.8,1,1, 2.893, 10515.714, 429.934, 52837.433 25/01/15,00:03:17,02,11,1, 11.8,1,1, 2.893, 10515.726, 429.954, 52837.460 25/01/15,00:03:17,03,11,1, 11.8,1,1, 2.893, 10515.722, 429.942, 52837.474 25/01/15,00:03:17,04,11,1, 11.8,1,1, 2.893, 10515.704, 429.935, 52837.386 25/01/15,00:03:17,05,11,1, 11.8,1,1, 2.893, 10515.697, 429.933, 52837.424 25/01/15,00:03:17,06,11,1, 11.8,1,1, 2.893, 10515.715, 429.953, 52837.411 25/01/15,00:03:17,07,11,1, 11.8,1,1, 2.893, 10515.707, 429.930, 52837.390 25/01/15,00:03:17,08,11,1, 11.8,1,1, 2.893, 10515.693, 429.947, 52837.497 25/01/15,00:03:17,09,11,1, 11.8,1,1, 2.893, 10515.687, 429.936, 52837.416 25/01/15,00:03:17,10,11,1, 11.8,1,1, 2.893, 10515.700, 429.945, 52837.491 25/01/15,00:03:17,11,11,1, 11.8,1,1, 2.893, 10515.708, 429.947, 52837.434 25/01/15,00:03:17,12,11,1, 11.8,1,1, 2.893, 10515.717, 429.936, 52837.409 25/01/15,00:03:17,13,11,1, 11.8,1,1, 2.893, 10515.717, 429.952, 52837.587 25/01/15,00:03:17,14,11,1, 11.8,1,1, 2.893, 10515.692, 429.944, 52837.547 25/01/15,00:03:17,15,11,1, 11.8,1,1, 2.893, 10515.715, 429.963, 52837.542 25/01/15,00:03:17,16,11,1, 11.8,1,1, 2.893, 10515.726, 429.943, 52837.457 25/01/15,00:03:17,17,11,1, 11.8,1,1, 2.893, 10515.704, 429.942, 52837.496 25/01/15,00:03:17,18,11,1, 11.8,1,1, 2.893, 10515.712, 429.961, 52837.517 25/01/15,00:03:17,19,11,1, 11.8,1,1, 2.893, 10515.681, 429.974, 52837.407 25/01/15,00:03:18,00,10,1, 11.9,1,1, 2.896, 10515.678, 429.974, 52837.407 25/01/15,00:03:18,01,10,1, 11.9,1,1, 2.896, 10515.703, 429.960, 52837.472 25/01/15,00:03:18,02,10,1, 11.9,1,1, 2.896, 10515.702, 429.967, 52837.502 25/01/15,00:03:18,03,10,1, 11.9,1,1, 2.896, 10515.703, 429.933, 52837.435 25/01/15,00:03:18,04,10,1, 11.9,1,1, 2.896, 10515.692, 429.927, 52837.441 25/01/15,00:03:18,05,10,1, 11.9,1,1, 2.896, 10515.688, 429.933, 52837.458 25/01/15,00:03:18,06,10,1, 11.9,1,1, 2.896, 10515.715, 429.963, 52837.433 25/01/15,00:03:18,07,10,1, 11.9,1,1, 2.896, 10515.686, 429.926, 52837.429 25/01/15,00:03:18,08,10,1, 11.9,1,1, 2.896, 10515.704, 429.975, 52837.446 25/01/15,00:03:18,09,10,1, 11.9,1,1, 2.896, 10515.679, 429.977, 52837.509 25/01/15,00:03:18,10,10,1, 11.9,1,1, 2.896, 10515.697, 429.966, 52837.518 25/01/15,00:03:18,11,10,1, 11.9,1,1, 2.896, 10515.682, 429.967, 52837.473 25/01/15,00:03:18,12,10,1, 11.9,1,1, 2.896, 10515.678, 429.952, 52837.416 25/01/15,00:03:18,13,10,1, 11.9,1,1, 2.896, 10515.678, 429.965, 52837.467 25/01/15,00:03:18,14,10,1, 11.9,1,1, 2.896, 10515.680, 429.975, 52837.474 25/01/15,00:03:18,15,10,1, 11.9,1,1, 2.896, 10515.684, 429.967, 52837.450 25/01/15,00:03:18,16,10,1, 11.9,1,1, 2.896, 10515.663, 429.972, 52837.473 25/01/15,00:03:18,17,10,1, 11.9,1,1, 2.896, 10515.674, 429.949, 52837.533 25/01/15,00:03:18,18,10,1, 11.9,1,1, 2.896, 10515.657, 429.972, 52837.511 25/01/15,00:03:18,19,10,1, 11.9,1,1, 2.896, 10515.688, 429.939, 52837.461 25/01/15,00:03:19,00,09,1, 11.9,1,1, 2.897, 10515.686, 429.939, 52837.461 25/01/15,00:03:19,01,09,1, 11.9,1,1, 2.897, 10515.666, 429.975, 52837.530 25/01/15,00:03:19,02,09,1, 11.9,1,1, 2.897, 10515.647, 429.958, 52837.484 25/01/15,00:03:19,03,09,1, 11.9,1,1, 2.897, 10515.676, 429.967, 52837.566 25/01/15,00:03:19,04,09,1, 11.9,1,1, 2.897, 10515.665, 429.955, 52837.500 25/01/15,00:03:19,05,09,1, 11.9,1,1, 2.897, 10515.651, 429.966, 52837.482 25/01/15,00:03:19,06,09,1, 11.9,1,1, 2.897, 10515.677, 429.966, 52837.360 25/01/15,00:03:19,07,09,1, 11.9,1,1, 2.897, 10515.641, 429.956, 52837.455 25/01/15,00:03:19,08,09,1, 11.9,1,1, 2.897, 10515.660, 429.949, 52837.312 25/01/15,00:03:19,09,09,1, 11.9,1,1, 2.897, 10515.627, 429.956, 52837.484 25/01/15,00:03:19,10,09,1, 11.9,1,1, 2.897, 10515.659, 429.974, 52837.498 25/01/15,00:03:19,11,09,1, 11.9,1,1, 2.897, 10515.643, 429.978, 52837.466 25/01/15,00:03:19,12,09,1, 11.9,1,1, 2.897, 10515.613, 430.012, 52837.562 25/01/15,00:03:19,13,09,1, 11.9,1,1, 2.897, 10515.646, 429.990, 52837.569 25/01/15,00:03:19,14,09,1, 11.9,1,1, 2.897, 10515.613, 429.995, 52837.571 25/01/15,00:03:19,15,09,1, 11.9,1,1, 2.897, 10515.634, 429.981, 52837.554 25/01/15,00:03:19,16,09,1, 11.9,1,1, 2.897, 10515.650, 429.981, 52837.486 25/01/15,00:03:19,17,09,1, 11.9,1,1, 2.897, 10515.652, 429.990, 52837.569 25/01/15,00:03:19,18,09,1, 11.9,1,1, 2.897, 10515.637, 429.999, 52837.609 25/01/15,00:03:19,19,09,1, 11.9,1,1, 2.897, 10515.638, 429.978, 52837.544 25/01/15,00:03:20,00,11,1, 12.0,1,1, 2.892, 10515.636, 429.978, 52837.544 25/01/15,00:03:20,01,11,1, 12.0,1,1, 2.892, 10515.644, 429.979, 52837.444 25/01/15,00:03:20,02,11,1, 12.0,1,1, 2.892, 10515.650, 429.989, 52837.475 25/01/15,00:03:20,03,11,1, 12.0,1,1, 2.892, 10515.622, 429.971, 52837.556 25/01/15,00:03:20,04,11,1, 12.0,1,1, 2.892, 10515.616, 429.970, 52837.442 25/01/15,00:03:20,05,11,1, 12.0,1,1, 2.892, 10515.621, 429.992, 52837.491 25/01/15,00:03:20,06,11,1, 12.0,1,1, 2.892, 10515.619, 430.001, 52837.559 25/01/15,00:03:20,07,11,1, 12.0,1,1, 2.892, 10515.640, 429.987, 52837.518 25/01/15,00:03:20,08,11,1, 12.0,1,1, 2.892, 10515.614, 430.009, 52837.537 25/01/15,00:03:20,09,11,1, 12.0,1,1, 2.892, 10515.618, 430.000, 52837.534 25/01/15,00:03:20,10,11,1, 12.0,1,1, 2.892, 10515.595, 429.996, 52837.478 25/01/15,00:03:20,11,11,1, 12.0,1,1, 2.892, 10515.628, 429.968, 52837.489 25/01/15,00:03:20,12,11,1, 12.0,1,1, 2.892, 10515.597, 429.990, 52837.498 25/01/15,00:03:20,13,11,1, 12.0,1,1, 2.892, 10515.599, 429.995, 52837.536 25/01/15,00:03:20,14,11,1, 12.0,1,1, 2.892, 10515.591, 429.991, 52837.456 25/01/15,00:03:20,15,11,1, 12.0,1,1, 2.892, 10515.587, 430.002, 52837.502 25/01/15,00:03:20,16,11,1, 12.0,1,1, 2.892, 10515.596, 430.002, 52837.536 25/01/15,00:03:20,17,11,1, 12.0,1,1, 2.892, 10515.615, 430.000, 52837.490 25/01/15,00:03:20,18,11,1, 12.0,1,1, 2.892, 10515.629, 430.009, 52837.548 25/01/15,00:03:20,19,11,1, 12.0,1,1, 2.892, 10515.591, 430.024, 52837.615 25/01/15,00:03:21,00,11,1, 11.9,1,1, 2.896, 10515.586, 430.024, 52837.615 25/01/15,00:03:21,01,11,1, 11.9,1,1, 2.896, 10515.591, 430.001, 52837.501 25/01/15,00:03:21,02,11,1, 11.9,1,1, 2.896, 10515.571, 430.008, 52837.489 25/01/15,00:03:21,03,11,1, 11.9,1,1, 2.896, 10515.564, 430.021, 52837.576 25/01/15,00:03:21,04,11,1, 11.9,1,1, 2.896, 10515.584, 430.020, 52837.551 25/01/15,00:03:21,05,11,1, 11.9,1,1, 2.896, 10515.603, 430.019, 52837.517 25/01/15,00:03:21,06,11,1, 11.9,1,1, 2.896, 10515.582, 430.006, 52837.502 25/01/15,00:03:21,07,11,1, 11.9,1,1, 2.896, 10515.587, 429.995, 52837.472 25/01/15,00:03:21,08,11,1, 11.9,1,1, 2.896, 10515.595, 430.009, 52837.476 25/01/15,00:03:21,09,11,1, 11.9,1,1, 2.896, 10515.574, 430.024, 52837.559 25/01/15,00:03:21,10,11,1, 11.9,1,1, 2.896, 10515.565, 430.021, 52837.566 25/01/15,00:03:21,11,11,1, 11.9,1,1, 2.896, 10515.569, 430.004, 52837.506 25/01/15,00:03:21,12,11,1, 11.9,1,1, 2.896, 10515.559, 430.038, 52837.533 25/01/15,00:03:21,13,11,1, 11.9,1,1, 2.896, 10515.573, 430.020, 52837.551 25/01/15,00:03:21,14,11,1, 11.9,1,1, 2.896, 10515.579, 430.026, 52837.646 25/01/15,00:03:21,15,11,1, 11.9,1,1, 2.896, 10515.573, 430.041, 52837.583 25/01/15,00:03:21,16,11,1, 11.9,1,1, 2.896, 10515.584, 430.042, 52837.542 25/01/15,00:03:21,17,11,1, 11.9,1,1, 2.896, 10515.570, 430.036, 52837.587 25/01/15,00:03:21,18,11,1, 11.9,1,1, 2.896, 10515.553, 430.029, 52837.617 25/01/15,00:03:21,19,11,1, 11.9,1,1, 2.896, 10515.566, 430.031, 52837.561 25/01/15,00:03:22,00,10,1, 11.9,1,1, 2.896, 10515.561, 430.031, 52837.561 25/01/15,00:03:22,01,10,1, 11.9,1,1, 2.896, 10515.543, 430.022, 52837.528 25/01/15,00:03:22,02,10,1, 11.9,1,1, 2.896, 10515.534, 430.007, 52837.561 25/01/15,00:03:22,03,10,1, 11.9,1,1, 2.896, 10515.525, 430.037, 52837.547 25/01/15,00:03:22,04,10,1, 11.9,1,1, 2.896, 10515.532, 430.019, 52837.548 25/01/15,00:03:22,05,10,1, 11.9,1,1, 2.896, 10515.529, 430.017, 52837.577 25/01/15,00:03:22,06,10,1, 11.9,1,1, 2.896, 10515.522, 430.013, 52837.598 25/01/15,00:03:22,07,10,1, 11.9,1,1, 2.896, 10515.517, 430.036, 52837.582 25/01/15,00:03:22,08,10,1, 11.9,1,1, 2.896, 10515.524, 430.013, 52837.628 25/01/15,00:03:22,09,10,1, 11.9,1,1, 2.896, 10515.524, 430.025, 52837.536 25/01/15,00:03:22,10,10,1, 11.9,1,1, 2.896, 10515.506, 430.011, 52837.532 25/01/15,00:03:22,11,10,1, 11.9,1,1, 2.896, 10515.502, 430.020, 52837.557 25/01/15,00:03:22,12,10,1, 11.9,1,1, 2.896, 10515.520, 430.030, 52837.632 25/01/15,00:03:22,13,10,1, 11.9,1,1, 2.896, 10515.521, 430.034, 52837.584 25/01/15,00:03:22,14,10,1, 11.9,1,1, 2.896, 10515.497, 430.031, 52837.600 25/01/15,00:03:22,15,10,1, 11.9,1,1, 2.896, 10515.508, 430.010, 52837.524 25/01/15,00:03:22,16,10,1, 11.9,1,1, 2.896, 10515.534, 430.015, 52837.605 25/01/15,00:03:22,17,10,1, 11.9,1,1, 2.896, 10515.531, 430.025, 52837.549 25/01/15,00:03:22,18,10,1, 11.9,1,1, 2.896, 10515.496, 430.024, 52837.636 25/01/15,00:03:22,19,10,1, 11.9,1,1, 2.896, 10515.518, 430.025, 52837.638 25/01/15,00:03:23,00,11,1, 12.0,1,1, 2.892, 10515.511, 430.025, 52837.638 25/01/15,00:03:23,01,11,1, 12.0,1,1, 2.892, 10515.534, 430.022, 52837.594 25/01/15,00:03:23,02,11,1, 12.0,1,1, 2.892, 10515.527, 430.012, 52837.574 25/01/15,00:03:23,03,11,1, 12.0,1,1, 2.892, 10515.495, 430.046, 52837.666 25/01/15,00:03:23,04,11,1, 12.0,1,1, 2.892, 10515.517, 430.030, 52837.619 25/01/15,00:03:23,05,11,1, 12.0,1,1, 2.892, 10515.489, 430.010, 52837.627 25/01/15,00:03:23,06,11,1, 12.0,1,1, 2.892, 10515.496, 430.040, 52837.630 25/01/15,00:03:23,07,11,1, 12.0,1,1, 2.892, 10515.503, 430.044, 52837.587 25/01/15,00:03:23,08,11,1, 12.0,1,1, 2.892, 10515.473, 430.032, 52837.606 25/01/15,00:03:23,09,11,1, 12.0,1,1, 2.892, 10515.480, 430.038, 52837.563 25/01/15,00:03:23,10,11,1, 12.0,1,1, 2.892, 10515.466, 430.043, 52837.641 25/01/15,00:03:23,11,11,1, 12.0,1,1, 2.892, 10515.497, 430.038, 52837.491 25/01/15,00:03:23,12,11,1, 12.0,1,1, 2.892, 10515.496, 430.025, 52837.484 25/01/15,00:03:23,13,11,1, 12.0,1,1, 2.892, 10515.523, 430.021, 52837.593 25/01/15,00:03:23,14,11,1, 12.0,1,1, 2.892, 10515.480, 430.043, 52837.596 25/01/15,00:03:23,15,11,1, 12.0,1,1, 2.892, 10515.450, 430.025, 52837.315 25/01/15,00:03:23,16,11,1, 12.0,1,1, 2.892, 10515.431, 430.055, 52837.716 25/01/15,00:03:23,17,11,1, 12.0,1,1, 2.892, 10515.426, 430.042, 52837.644 25/01/15,00:03:23,18,11,1, 12.0,1,1, 2.892, 10515.437, 430.034, 52837.646 25/01/15,00:03:23,19,11,1, 12.0,1,1, 2.892, 10515.451, 430.042, 52837.597 25/01/15,00:03:24,00,11,1, 12.0,1,1, 2.897, 10515.444, 430.042, 52837.597 25/01/15,00:03:24,01,11,1, 12.0,1,1, 2.897, 10515.465, 430.027, 52837.572 25/01/15,00:03:24,02,11,1, 12.0,1,1, 2.897, 10515.453, 430.062, 52837.601 25/01/15,00:03:24,03,11,1, 12.0,1,1, 2.897, 10515.450, 430.045, 52837.596 25/01/15,00:03:24,04,11,1, 12.0,1,1, 2.897, 10515.436, 430.049, 52837.555 25/01/15,00:03:24,05,11,1, 12.0,1,1, 2.897, 10515.453, 430.023, 52837.631 25/01/15,00:03:24,06,11,1, 12.0,1,1, 2.897, 10515.444, 430.033, 52837.642 25/01/15,00:03:24,07,11,1, 12.0,1,1, 2.897, 10515.441, 430.037, 52837.605 25/01/15,00:03:24,08,11,1, 12.0,1,1, 2.897, 10515.456, 430.048, 52837.608 25/01/15,00:03:24,09,11,1, 12.0,1,1, 2.897, 10515.442, 430.049, 52837.601 25/01/15,00:03:24,10,11,1, 12.0,1,1, 2.897, 10515.436, 430.068, 52837.579 25/01/15,00:03:24,11,11,1, 12.0,1,1, 2.897, 10515.416, 430.056, 52837.597 25/01/15,00:03:24,12,11,1, 12.0,1,1, 2.897, 10515.425, 430.059, 52837.584 25/01/15,00:03:24,13,11,1, 12.0,1,1, 2.897, 10515.413, 430.068, 52837.628 25/01/15,00:03:24,14,11,1, 12.0,1,1, 2.897, 10515.447, 430.060, 52837.616 25/01/15,00:03:24,15,11,1, 12.0,1,1, 2.897, 10515.443, 430.048, 52837.666 25/01/15,00:03:24,16,11,1, 12.0,1,1, 2.897, 10515.421, 430.047, 52837.598 25/01/15,00:03:24,17,11,1, 12.0,1,1, 2.897, 10515.441, 430.050, 52837.590 25/01/15,00:03:24,18,11,1, 12.0,1,1, 2.897, 10515.424, 430.064, 52837.609 25/01/15,00:03:24,19,11,1, 12.0,1,1, 2.897, 10515.443, 430.069, 52837.553 25/01/15,00:03:25,00,11,1, 11.9,1,1, 2.893, 10515.436, 430.069, 52837.553 25/01/15,00:03:25,01,11,1, 11.9,1,1, 2.893, 10515.395, 430.057, 52837.612 25/01/15,00:03:25,02,11,1, 11.9,1,1, 2.893, 10515.425, 430.085, 52837.710 25/01/15,00:03:25,03,11,1, 11.9,1,1, 2.893, 10515.426, 430.060, 52837.634 25/01/15,00:03:25,04,11,1, 11.9,1,1, 2.893, 10515.416, 430.085, 52837.612 25/01/15,00:03:25,05,11,1, 11.9,1,1, 2.893, 10515.419, 430.079, 52837.654 25/01/15,00:03:25,06,11,1, 11.9,1,1, 2.893, 10515.407, 430.063, 52837.598 25/01/15,00:03:25,07,11,1, 11.9,1,1, 2.893, 10515.412, 430.074, 52837.637 25/01/15,00:03:25,08,11,1, 11.9,1,1, 2.893, 10515.408, 430.086, 52837.608 25/01/15,00:03:25,09,11,1, 11.9,1,1, 2.893, 10515.416, 430.094, 52837.565 25/01/15,00:03:25,10,11,1, 11.9,1,1, 2.893, 10515.425, 430.098, 52837.610 25/01/15,00:03:25,11,11,1, 11.9,1,1, 2.893, 10515.423, 430.100, 52837.622 25/01/15,00:03:25,12,11,1, 11.9,1,1, 2.893, 10515.414, 430.080, 52837.657 25/01/15,00:03:25,13,11,1, 11.9,1,1, 2.893, 10515.413, 430.076, 52837.632 25/01/15,00:03:25,14,11,1, 11.9,1,1, 2.893, 10515.413, 430.097, 52837.719 25/01/15,00:03:25,15,11,1, 11.9,1,1, 2.893, 10515.425, 430.091, 52837.704 25/01/15,00:03:25,16,11,1, 11.9,1,1, 2.893, 10515.419, 430.104, 52837.730 25/01/15,00:03:25,17,11,1, 11.9,1,1, 2.893, 10515.402, 430.079, 52837.644 25/01/15,00:03:25,18,11,1, 11.9,1,1, 2.893, 10515.408, 430.081, 52837.653 25/01/15,00:03:25,19,11,1, 11.9,1,1, 2.893, 10515.407, 430.090, 52837.650 25/01/15,00:03:26,00,10,1, 12.0,1,1, 2.896, 10515.403, 430.090, 52837.650 25/01/15,00:03:26,01,10,1, 12.0,1,1, 2.896, 10515.418, 430.097, 52837.685 25/01/15,00:03:26,02,10,1, 12.0,1,1, 2.896, 10515.404, 430.084, 52837.707 25/01/15,00:03:26,03,10,1, 12.0,1,1, 2.896, 10515.400, 430.101, 52837.656 25/01/15,00:03:26,04,10,1, 12.0,1,1, 2.896, 10515.418, 430.084, 52837.582 25/01/15,00:03:26,05,10,1, 12.0,1,1, 2.896, 10515.417, 430.115, 52837.714 25/01/15,00:03:26,06,10,1, 12.0,1,1, 2.896, 10515.413, 430.097, 52837.675 25/01/15,00:03:26,07,10,1, 12.0,1,1, 2.896, 10515.394, 430.088, 52837.663 25/01/15,00:03:26,08,10,1, 12.0,1,1, 2.896, 10515.402, 430.091, 52837.661 25/01/15,00:03:26,09,10,1, 12.0,1,1, 2.896, 10515.415, 430.086, 52837.691 25/01/15,00:03:26,10,10,1, 12.0,1,1, 2.896, 10515.390, 430.087, 52837.706 25/01/15,00:03:26,11,10,1, 12.0,1,1, 2.896, 10515.391, 430.120, 52837.725 25/01/15,00:03:26,12,10,1, 12.0,1,1, 2.896, 10515.420, 430.096, 52837.701 25/01/15,00:03:26,13,10,1, 12.0,1,1, 2.896, 10515.421, 430.097, 52837.617 25/01/15,00:03:26,14,10,1, 12.0,1,1, 2.896, 10515.408, 430.106, 52837.629 25/01/15,00:03:26,15,10,1, 12.0,1,1, 2.896, 10515.388, 430.105, 52837.664 25/01/15,00:03:26,16,10,1, 12.0,1,1, 2.896, 10515.409, 430.104, 52837.694 25/01/15,00:03:26,17,10,1, 12.0,1,1, 2.896, 10515.397, 430.114, 52837.693 25/01/15,00:03:26,18,10,1, 12.0,1,1, 2.896, 10515.414, 430.097, 52837.660 25/01/15,00:03:26,19,10,1, 12.0,1,1, 2.896, 10515.408, 430.087, 52837.616 25/01/15,00:03:27,00,10,1, 11.9,1,1, 2.897, 10515.403, 430.087, 52837.616 25/01/15,00:03:27,01,10,1, 11.9,1,1, 2.897, 10515.393, 430.104, 52837.699 25/01/15,00:03:27,02,10,1, 11.9,1,1, 2.897, 10515.386, 430.107, 52837.743 25/01/15,00:03:27,03,10,1, 11.9,1,1, 2.897, 10515.413, 430.104, 52837.485 25/01/15,00:03:27,04,10,1, 11.9,1,1, 2.897, 10515.388, 430.116, 52837.788 25/01/15,00:03:27,05,10,1, 11.9,1,1, 2.897, 10515.380, 430.115, 52837.800 25/01/15,00:03:27,06,10,1, 11.9,1,1, 2.897, 10515.406, 430.116, 52837.695 25/01/15,00:03:27,07,10,1, 11.9,1,1, 2.897, 10515.396, 430.113, 52837.776 25/01/15,00:03:27,08,10,1, 11.9,1,1, 2.897, 10515.386, 430.095, 52837.640 25/01/15,00:03:27,09,10,1, 11.9,1,1, 2.897, 10515.397, 430.088, 52837.636 25/01/15,00:03:27,10,10,1, 11.9,1,1, 2.897, 10515.410, 430.103, 52837.658 25/01/15,00:03:27,11,10,1, 11.9,1,1, 2.897, 10515.410, 430.099, 52837.653 25/01/15,00:03:27,12,10,1, 11.9,1,1, 2.897, 10515.414, 430.100, 52837.723 25/01/15,00:03:27,13,10,1, 11.9,1,1, 2.897, 10515.412, 430.112, 52837.627 25/01/15,00:03:27,14,10,1, 11.9,1,1, 2.897, 10515.395, 430.097, 52837.662 25/01/15,00:03:27,15,10,1, 11.9,1,1, 2.897, 10515.422, 430.111, 52837.836 25/01/15,00:03:27,16,10,1, 11.9,1,1, 2.897, 10515.401, 430.123, 52837.851 25/01/15,00:03:27,17,10,1, 11.9,1,1, 2.897, 10515.401, 430.112, 52837.832 25/01/15,00:03:27,18,10,1, 11.9,1,1, 2.897, 10515.396, 430.111, 52837.751 25/01/15,00:03:27,19,10,1, 11.9,1,1, 2.897, 10515.400, 430.107, 52837.676 25/01/15,00:03:28,00,10,1, 12.0,1,1, 2.892, 10515.394, 430.107, 52837.676 25/01/15,00:03:28,01,10,1, 12.0,1,1, 2.892, 10515.418, 430.110, 52837.774 25/01/15,00:03:28,02,10,1, 12.0,1,1, 2.892, 10515.385, 430.123, 52837.715 25/01/15,00:03:28,03,10,1, 12.0,1,1, 2.892, 10515.406, 430.137, 52837.705 25/01/15,00:03:28,04,10,1, 12.0,1,1, 2.892, 10515.388, 430.108, 52837.728 25/01/15,00:03:28,05,10,1, 12.0,1,1, 2.892, 10515.377, 430.128, 52837.686 25/01/15,00:03:28,06,10,1, 12.0,1,1, 2.892, 10515.390, 430.135, 52837.727 25/01/15,00:03:28,07,10,1, 12.0,1,1, 2.892, 10515.420, 430.126, 52837.703 25/01/15,00:03:28,08,10,1, 12.0,1,1, 2.892, 10515.398, 430.116, 52837.709 25/01/15,00:03:28,09,10,1, 12.0,1,1, 2.892, 10515.388, 430.137, 52837.763 25/01/15,00:03:28,10,10,1, 12.0,1,1, 2.892, 10515.414, 430.122, 52837.703 25/01/15,00:03:28,11,10,1, 12.0,1,1, 2.892, 10515.390, 430.120, 52837.684 25/01/15,00:03:28,12,10,1, 12.0,1,1, 2.892, 10515.390, 430.132, 52837.753 25/01/15,00:03:28,13,10,1, 12.0,1,1, 2.892, 10515.381, 430.118, 52837.720 25/01/15,00:03:28,14,10,1, 12.0,1,1, 2.892, 10515.382, 430.114, 52837.696 25/01/15,00:03:28,15,10,1, 12.0,1,1, 2.892, 10515.385, 430.137, 52837.697 25/01/15,00:03:28,16,10,1, 12.0,1,1, 2.892, 10515.385, 430.122, 52837.670 25/01/15,00:03:28,17,10,1, 12.0,1,1, 2.892, 10515.381, 430.141, 52837.703 25/01/15,00:03:28,18,10,1, 12.0,1,1, 2.892, 10515.408, 430.143, 52837.733 25/01/15,00:03:28,19,10,1, 12.0,1,1, 2.892, 10515.380, 430.141, 52837.693 25/01/15,00:03:29,00,10,1, 11.9,1,1, 2.897, 10515.378, 430.141, 52837.693 25/01/15,00:03:29,01,10,1, 11.9,1,1, 2.897, 10515.411, 430.142, 52837.768 25/01/15,00:03:29,02,10,1, 11.9,1,1, 2.897, 10515.412, 430.134, 52837.703 25/01/15,00:03:29,03,10,1, 11.9,1,1, 2.897, 10515.408, 430.143, 52837.725 25/01/15,00:03:29,04,10,1, 11.9,1,1, 2.897, 10515.416, 430.131, 52837.744 25/01/15,00:03:29,05,10,1, 11.9,1,1, 2.897, 10515.394, 430.128, 52837.806 25/01/15,00:03:29,06,10,1, 11.9,1,1, 2.897, 10515.395, 430.147, 52837.790 25/01/15,00:03:29,07,10,1, 11.9,1,1, 2.897, 10515.408, 430.129, 52837.709 25/01/15,00:03:29,08,10,1, 11.9,1,1, 2.897, 10515.412, 430.136, 52837.747 25/01/15,00:03:29,09,10,1, 11.9,1,1, 2.897, 10515.401, 430.151, 52837.761 25/01/15,00:03:29,10,10,1, 11.9,1,1, 2.897, 10515.389, 430.148, 52837.750 25/01/15,00:03:29,11,10,1, 11.9,1,1, 2.897, 10515.434, 430.129, 52837.721 25/01/15,00:03:29,12,10,1, 11.9,1,1, 2.897, 10515.408, 430.150, 52837.766 25/01/15,00:03:29,13,10,1, 11.9,1,1, 2.897, 10515.393, 430.157, 52837.695 25/01/15,00:03:29,14,10,1, 11.9,1,1, 2.897, 10515.393, 430.153, 52837.747 25/01/15,00:03:29,15,10,1, 11.9,1,1, 2.897, 10515.402, 430.156, 52837.802 25/01/15,00:03:29,16,10,1, 11.9,1,1, 2.897, 10515.405, 430.159, 52837.816 25/01/15,00:03:29,17,10,1, 11.9,1,1, 2.897, 10515.404, 430.179, 52837.745 25/01/15,00:03:29,18,10,1, 11.9,1,1, 2.897, 10515.405, 430.168, 52837.864 25/01/15,00:03:29,19,10,1, 11.9,1,1, 2.897, 10515.397, 430.180, 52837.836 25/01/15,00:03:30,00,10,1, 11.9,1,1, 2.895, 10515.394, 430.180, 52837.836 25/01/15,00:03:30,01,10,1, 11.9,1,1, 2.895, 10515.436, 430.149, 52837.757 25/01/15,00:03:30,02,10,1, 11.9,1,1, 2.895, 10515.399, 430.145, 52837.784 25/01/15,00:03:30,03,10,1, 11.9,1,1, 2.895, 10515.415, 430.164, 52837.792 25/01/15,00:03:30,04,10,1, 11.9,1,1, 2.895, 10515.430, 430.151, 52837.739 25/01/15,00:03:30,05,10,1, 11.9,1,1, 2.895, 10515.432, 430.154, 52837.831 25/01/15,00:03:30,06,10,1, 11.9,1,1, 2.895, 10515.412, 430.140, 52837.745 25/01/15,00:03:30,07,10,1, 11.9,1,1, 2.895, 10515.411, 430.149, 52837.750 25/01/15,00:03:30,08,10,1, 11.9,1,1, 2.895, 10515.402, 430.163, 52837.758 25/01/15,00:03:30,09,10,1, 11.9,1,1, 2.895, 10515.395, 430.155, 52837.731 25/01/15,00:03:30,10,10,1, 11.9,1,1, 2.895, 10515.382, 430.176, 52838.080 25/01/15,00:03:30,11,10,1, 11.9,1,1, 2.895, 10515.449, 430.166, 52837.826 25/01/15,00:03:30,12,10,1, 11.9,1,1, 2.895, 10515.448, 430.159, 52837.776 25/01/15,00:03:30,13,10,1, 11.9,1,1, 2.895, 10515.414, 430.172, 52837.816 25/01/15,00:03:30,14,10,1, 11.9,1,1, 2.895, 10515.449, 430.167, 52837.760 25/01/15,00:03:30,15,10,1, 11.9,1,1, 2.895, 10515.413, 430.159, 52837.793 25/01/15,00:03:30,16,10,1, 11.9,1,1, 2.895, 10515.404, 430.149, 52837.761 25/01/15,00:03:30,17,10,1, 11.9,1,1, 2.895, 10515.429, 430.158, 52837.715 25/01/15,00:03:30,18,10,1, 11.9,1,1, 2.895, 10515.417, 430.178, 52837.735 25/01/15,00:03:30,19,10,1, 11.9,1,1, 2.895, 10515.406, 430.187, 52837.698 25/01/15,00:03:31,00,10,1, 12.0,1,1, 2.902, 10515.403, 430.187, 52837.698 25/01/15,00:03:31,01,10,1, 12.0,1,1, 2.902, 10515.431, 430.171, 52837.761 25/01/15,00:03:31,02,10,1, 12.0,1,1, 2.902, 10515.418, 430.185, 52837.785 25/01/15,00:03:31,03,10,1, 12.0,1,1, 2.902, 10515.426, 430.173, 52837.767 25/01/15,00:03:31,04,10,1, 12.0,1,1, 2.902, 10515.425, 430.176, 52837.875 25/01/15,00:03:31,05,10,1, 12.0,1,1, 2.902, 10515.441, 430.170, 52837.815 25/01/15,00:03:31,06,10,1, 12.0,1,1, 2.902, 10515.416, 430.169, 52837.807 25/01/15,00:03:31,07,10,1, 12.0,1,1, 2.902, 10515.434, 430.169, 52837.758 25/01/15,00:03:31,08,10,1, 12.0,1,1, 2.902, 10515.443, 430.179, 52837.709 25/01/15,00:03:31,09,10,1, 12.0,1,1, 2.902, 10515.433, 430.189, 52837.728 25/01/15,00:03:31,10,10,1, 12.0,1,1, 2.902, 10515.431, 430.182, 52837.757 25/01/15,00:03:31,11,10,1, 12.0,1,1, 2.902, 10515.436, 430.160, 52837.720 25/01/15,00:03:31,12,10,1, 12.0,1,1, 2.902, 10515.425, 430.181, 52837.800 25/01/15,00:03:31,13,10,1, 12.0,1,1, 2.902, 10515.459, 430.170, 52837.747 25/01/15,00:03:31,14,10,1, 12.0,1,1, 2.902, 10515.454, 430.175, 52837.863 25/01/15,00:03:31,15,10,1, 12.0,1,1, 2.902, 10515.438, 430.194, 52837.823 25/01/15,00:03:31,16,10,1, 12.0,1,1, 2.902, 10515.463, 430.160, 52837.795 25/01/15,00:03:31,17,10,1, 12.0,1,1, 2.902, 10515.463, 430.179, 52837.788 25/01/15,00:03:31,18,10,1, 12.0,1,1, 2.902, 10515.455, 430.201, 52837.806 25/01/15,00:03:31,19,10,1, 12.0,1,1, 2.902, 10515.432, 430.193, 52837.838 25/01/15,00:03:32,00,10,1, 11.9,1,1, 2.897, 10515.428, 430.193, 52837.838 25/01/15,00:03:32,01,10,1, 11.9,1,1, 2.897, 10515.426, 430.208, 52837.774 25/01/15,00:03:32,02,10,1, 11.9,1,1, 2.897, 10515.444, 430.187, 52837.745 25/01/15,00:03:32,03,10,1, 11.9,1,1, 2.897, 10515.458, 430.206, 52837.776 25/01/15,00:03:32,04,10,1, 11.9,1,1, 2.897, 10515.462, 430.192, 52837.763 25/01/15,00:03:32,05,10,1, 11.9,1,1, 2.897, 10515.467, 430.191, 52837.757 25/01/15,00:03:32,06,10,1, 11.9,1,1, 2.897, 10515.470, 430.177, 52837.736 25/01/15,00:03:32,07,10,1, 11.9,1,1, 2.897, 10515.456, 430.183, 52837.763 25/01/15,00:03:32,08,10,1, 11.9,1,1, 2.897, 10515.464, 430.170, 52837.735 25/01/15,00:03:32,09,10,1, 11.9,1,1, 2.897, 10515.480, 430.183, 52837.702 25/01/15,00:03:32,10,10,1, 11.9,1,1, 2.897, 10515.468, 430.189, 52837.714 25/01/15,00:03:32,11,10,1, 11.9,1,1, 2.897, 10515.457, 430.201, 52837.837 25/01/15,00:03:32,12,10,1, 11.9,1,1, 2.897, 10515.459, 430.182, 52837.774 25/01/15,00:03:32,13,10,1, 11.9,1,1, 2.897, 10515.470, 430.181, 52837.787 25/01/15,00:03:32,14,10,1, 11.9,1,1, 2.897, 10515.474, 430.184, 52837.843 25/01/15,00:03:32,15,10,1, 11.9,1,1, 2.897, 10515.500, 430.194, 52837.740 25/01/15,00:03:32,16,10,1, 11.9,1,1, 2.897, 10515.447, 430.187, 52837.774 25/01/15,00:03:32,17,10,1, 11.9,1,1, 2.897, 10515.487, 430.198, 52837.703 25/01/15,00:03:32,18,10,1, 11.9,1,1, 2.897, 10515.489, 430.187, 52837.717 25/01/15,00:03:32,19,10,1, 11.9,1,1, 2.897, 10515.458, 430.196, 52837.819 25/01/15,00:03:33,00,10,1, 12.0,1,1, 2.897, 10515.453, 430.196, 52837.819 25/01/15,00:03:33,01,10,1, 12.0,1,1, 2.897, 10515.494, 430.194, 52837.729 25/01/15,00:03:33,02,10,1, 12.0,1,1, 2.897, 10515.497, 430.206, 52837.819 25/01/15,00:03:33,03,10,1, 12.0,1,1, 2.897, 10515.508, 430.192, 52837.770 25/01/15,00:03:33,04,10,1, 12.0,1,1, 2.897, 10515.509, 430.183, 52837.739 25/01/15,00:03:33,05,10,1, 12.0,1,1, 2.897, 10515.485, 430.211, 52837.830 25/01/15,00:03:33,06,10,1, 12.0,1,1, 2.897, 10515.499, 430.193, 52837.762 25/01/15,00:03:33,07,10,1, 12.0,1,1, 2.897, 10515.539, 430.203, 52837.647 25/01/15,00:03:33,08,10,1, 12.0,1,1, 2.897, 10515.500, 430.188, 52837.849 25/01/15,00:03:33,09,10,1, 12.0,1,1, 2.897, 10515.489, 430.194, 52837.864 25/01/15,00:03:33,10,10,1, 12.0,1,1, 2.897, 10515.479, 430.205, 52837.783 25/01/15,00:03:33,11,10,1, 12.0,1,1, 2.897, 10515.457, 430.200, 52837.705 25/01/15,00:03:33,12,10,1, 12.0,1,1, 2.897, 10515.495, 430.203, 52837.717 25/01/15,00:03:33,13,10,1, 12.0,1,1, 2.897, 10515.482, 430.217, 52837.773 25/01/15,00:03:33,14,10,1, 12.0,1,1, 2.897, 10515.475, 430.227, 52837.758 25/01/15,00:03:33,15,10,1, 12.0,1,1, 2.897, 10515.467, 430.189, 52837.746 25/01/15,00:03:33,16,10,1, 12.0,1,1, 2.897, 10515.488, 430.210, 52837.720 25/01/15,00:03:33,17,10,1, 12.0,1,1, 2.897, 10515.496, 430.213, 52837.765 25/01/15,00:03:33,18,10,1, 12.0,1,1, 2.897, 10515.483, 430.218, 52837.792 25/01/15,00:03:33,19,10,1, 12.0,1,1, 2.897, 10515.499, 430.230, 52837.793 25/01/15,00:03:34,00,10,1, 11.9,1,1, 2.897, 10515.494, 430.230, 52837.793 25/01/15,00:03:34,01,10,1, 11.9,1,1, 2.897, 10515.518, 430.210, 52837.794 25/01/15,00:03:34,02,10,1, 11.9,1,1, 2.897, 10515.516, 430.199, 52837.805 25/01/15,00:03:34,03,10,1, 11.9,1,1, 2.897, 10515.517, 430.190, 52837.767 25/01/15,00:03:34,04,10,1, 11.9,1,1, 2.897, 10515.528, 430.198, 52837.749 25/01/15,00:03:34,05,10,1, 11.9,1,1, 2.897, 10515.514, 430.193, 52837.734 25/01/15,00:03:34,06,10,1, 11.9,1,1, 2.897, 10515.526, 430.200, 52837.759 25/01/15,00:03:34,07,10,1, 11.9,1,1, 2.897, 10515.539, 430.193, 52837.867 25/01/15,00:03:34,08,10,1, 11.9,1,1, 2.897, 10515.528, 430.204, 52837.785 25/01/15,00:03:34,09,10,1, 11.9,1,1, 2.897, 10515.536, 430.220, 52837.799 25/01/15,00:03:34,10,10,1, 11.9,1,1, 2.897, 10515.523, 430.174, 52837.761 25/01/15,00:03:34,11,10,1, 11.9,1,1, 2.897, 10515.548, 430.194, 52837.804 25/01/15,00:03:34,12,10,1, 11.9,1,1, 2.897, 10515.532, 430.207, 52837.842 25/01/15,00:03:34,13,10,1, 11.9,1,1, 2.897, 10515.549, 430.185, 52837.786 25/01/15,00:03:34,14,10,1, 11.9,1,1, 2.897, 10515.546, 430.205, 52837.862 25/01/15,00:03:34,15,10,1, 11.9,1,1, 2.897, 10515.535, 430.196, 52837.846 25/01/15,00:03:34,16,10,1, 11.9,1,1, 2.897, 10515.553, 430.196, 52837.809 25/01/15,00:03:34,17,10,1, 11.9,1,1, 2.897, 10515.554, 430.219, 52837.811 25/01/15,00:03:34,18,10,1, 11.9,1,1, 2.897, 10515.542, 430.216, 52837.851 25/01/15,00:03:34,19,10,1, 11.9,1,1, 2.897, 10515.553, 430.193, 52837.745 25/01/15,00:03:35,00,10,1, 12.0,1,1, 2.897, 10515.544, 430.193, 52837.745 25/01/15,00:03:35,01,10,1, 12.0,1,1, 2.897, 10515.568, 430.188, 52837.798 25/01/15,00:03:35,02,10,1, 12.0,1,1, 2.897, 10515.551, 430.181, 52837.830 25/01/15,00:03:35,03,10,1, 12.0,1,1, 2.897, 10515.539, 430.197, 52837.846 25/01/15,00:03:35,04,10,1, 12.0,1,1, 2.897, 10515.554, 430.213, 52837.792 25/01/15,00:03:35,05,10,1, 12.0,1,1, 2.897, 10515.570, 430.181, 52837.805 25/01/15,00:03:35,06,10,1, 12.0,1,1, 2.897, 10515.553, 430.179, 52837.799 25/01/15,00:03:35,07,10,1, 12.0,1,1, 2.897, 10515.550, 430.187, 52837.901 25/01/15,00:03:35,08,10,1, 12.0,1,1, 2.897, 10515.570, 430.193, 52837.845 25/01/15,00:03:35,09,10,1, 12.0,1,1, 2.897, 10515.542, 430.202, 52837.777 25/01/15,00:03:35,10,10,1, 12.0,1,1, 2.897, 10515.561, 430.175, 52837.749 25/01/15,00:03:35,11,10,1, 12.0,1,1, 2.897, 10515.518, 430.184, 52837.796 25/01/15,00:03:35,12,10,1, 12.0,1,1, 2.897, 10515.560, 430.193, 52837.818 25/01/15,00:03:35,13,10,1, 12.0,1,1, 2.897, 10515.557, 430.183, 52837.863 25/01/15,00:03:35,14,10,1, 12.0,1,1, 2.897, 10515.570, 430.190, 52837.838 25/01/15,00:03:35,15,10,1, 12.0,1,1, 2.897, 10515.543, 430.187, 52837.765 25/01/15,00:03:35,16,10,1, 12.0,1,1, 2.897, 10515.561, 430.189, 52837.798 25/01/15,00:03:35,17,10,1, 12.0,1,1, 2.897, 10515.555, 430.202, 52837.800 25/01/15,00:03:35,18,10,1, 12.0,1,1, 2.897, 10515.568, 430.183, 52837.856 25/01/15,00:03:35,19,10,1, 12.0,1,1, 2.897, 10515.565, 430.195, 52837.849 25/01/15,00:03:36,00,10,1, 11.9,1,1, 2.897, 10515.561, 430.195, 52837.849 25/01/15,00:03:36,01,10,1, 11.9,1,1, 2.897, 10515.576, 430.179, 52837.860 25/01/15,00:03:36,02,10,1, 11.9,1,1, 2.897, 10515.576, 430.195, 52837.904 25/01/15,00:03:36,03,10,1, 11.9,1,1, 2.897, 10515.571, 430.210, 52837.825 25/01/15,00:03:36,04,10,1, 11.9,1,1, 2.897, 10515.575, 430.186, 52837.851 25/01/15,00:03:36,05,10,1, 11.9,1,1, 2.897, 10515.589, 430.199, 52837.752 25/01/15,00:03:36,06,10,1, 11.9,1,1, 2.897, 10515.570, 430.175, 52837.793 25/01/15,00:03:36,07,10,1, 11.9,1,1, 2.897, 10515.573, 430.185, 52837.823 25/01/15,00:03:36,08,10,1, 11.9,1,1, 2.897, 10515.569, 430.180, 52837.778 25/01/15,00:03:36,09,10,1, 11.9,1,1, 2.897, 10515.581, 430.210, 52837.839 25/01/15,00:03:36,10,10,1, 11.9,1,1, 2.897, 10515.565, 430.178, 52837.768 25/01/15,00:03:36,11,10,1, 11.9,1,1, 2.897, 10515.581, 430.206, 52837.851 25/01/15,00:03:36,12,10,1, 11.9,1,1, 2.897, 10515.563, 430.196, 52837.905 25/01/15,00:03:36,13,10,1, 11.9,1,1, 2.897, 10515.568, 430.205, 52837.888 25/01/15,00:03:36,14,10,1, 11.9,1,1, 2.897, 10515.590, 430.201, 52837.876 25/01/15,00:03:36,15,10,1, 11.9,1,1, 2.897, 10515.602, 430.199, 52837.883 25/01/15,00:03:36,16,10,1, 11.9,1,1, 2.897, 10515.600, 430.199, 52837.871 25/01/15,00:03:36,17,10,1, 11.9,1,1, 2.897, 10515.598, 430.210, 52837.899 25/01/15,00:03:36,18,10,1, 11.9,1,1, 2.897, 10515.569, 430.207, 52837.837 25/01/15,00:03:36,19,10,1, 11.9,1,1, 2.897, 10515.578, 430.182, 52837.793 25/01/15,00:03:37,00,10,1, 11.9,1,1, 2.897, 10515.578, 430.182, 52837.793 25/01/15,00:03:37,01,10,1, 11.9,1,1, 2.897, 10515.601, 430.192, 52837.777 25/01/15,00:03:37,02,10,1, 11.9,1,1, 2.897, 10515.598, 430.187, 52837.820 25/01/15,00:03:37,03,10,1, 11.9,1,1, 2.897, 10515.597, 430.201, 52837.768 25/01/15,00:03:37,04,10,1, 11.9,1,1, 2.897, 10515.592, 430.214, 52837.852 25/01/15,00:03:37,05,10,1, 11.9,1,1, 2.897, 10515.607, 430.188, 52837.775 25/01/15,00:03:37,06,10,1, 11.9,1,1, 2.897, 10515.581, 430.202, 52837.854 25/01/15,00:03:37,07,10,1, 11.9,1,1, 2.897, 10515.627, 430.216, 52837.888 25/01/15,00:03:37,08,10,1, 11.9,1,1, 2.897, 10515.588, 430.216, 52837.876 25/01/15,00:03:37,09,10,1, 11.9,1,1, 2.897, 10515.617, 430.221, 52837.812 25/01/15,00:03:37,10,10,1, 11.9,1,1, 2.897, 10515.622, 430.229, 52837.939 25/01/15,00:03:37,11,10,1, 11.9,1,1, 2.897, 10515.607, 430.214, 52837.921 25/01/15,00:03:37,12,10,1, 11.9,1,1, 2.897, 10515.625, 430.210, 52837.857 25/01/15,00:03:37,13,10,1, 11.9,1,1, 2.897, 10515.622, 430.222, 52837.844 25/01/15,00:03:37,14,10,1, 11.9,1,1, 2.897, 10515.620, 430.201, 52837.721 25/01/15,00:03:37,15,10,1, 11.9,1,1, 2.897, 10515.619, 430.205, 52837.756 25/01/15,00:03:37,16,10,1, 11.9,1,1, 2.897, 10515.639, 430.225, 52837.861 25/01/15,00:03:37,17,10,1, 11.9,1,1, 2.897, 10515.613, 430.217, 52837.947 25/01/15,00:03:37,18,10,1, 11.9,1,1, 2.897, 10515.607, 430.210, 52837.839 25/01/15,00:03:37,19,10,1, 11.9,1,1, 2.897, 10515.660, 430.210, 52837.830 25/01/15,00:03:38,00,10,1, 11.9,1,1, 2.892, 10515.653, 430.210, 52837.830 25/01/15,00:03:38,01,10,1, 11.9,1,1, 2.892, 10515.640, 430.211, 52837.878 25/01/15,00:03:38,02,10,1, 11.9,1,1, 2.892, 10515.640, 430.199, 52837.785 25/01/15,00:03:38,03,10,1, 11.9,1,1, 2.892, 10515.616, 430.203, 52837.819 25/01/15,00:03:38,04,10,1, 11.9,1,1, 2.892, 10515.623, 430.215, 52837.855 25/01/15,00:03:38,05,10,1, 11.9,1,1, 2.892, 10515.646, 430.220, 52837.932 25/01/15,00:03:38,06,10,1, 11.9,1,1, 2.892, 10515.622, 430.220, 52837.886 25/01/15,00:03:38,07,10,1, 11.9,1,1, 2.892, 10515.618, 430.213, 52837.977 25/01/15,00:03:38,08,10,1, 11.9,1,1, 2.892, 10515.642, 430.221, 52837.741 25/01/15,00:03:38,09,10,1, 11.9,1,1, 2.892, 10515.633, 430.227, 52837.833 25/01/15,00:03:38,10,10,1, 11.9,1,1, 2.892, 10515.622, 430.210, 52837.890 25/01/15,00:03:38,11,10,1, 11.9,1,1, 2.892, 10515.649, 430.212, 52837.908 25/01/15,00:03:38,12,10,1, 11.9,1,1, 2.892, 10515.628, 430.229, 52837.821 25/01/15,00:03:38,13,10,1, 11.9,1,1, 2.892, 10515.647, 430.215, 52837.884 25/01/15,00:03:38,14,10,1, 11.9,1,1, 2.892, 10515.631, 430.216, 52837.818 25/01/15,00:03:38,15,10,1, 11.9,1,1, 2.892, 10515.631, 430.216, 52837.904 25/01/15,00:03:38,16,10,1, 11.9,1,1, 2.892, 10515.638, 430.222, 52837.863 25/01/15,00:03:38,17,10,1, 11.9,1,1, 2.892, 10515.639, 430.204, 52837.896 25/01/15,00:03:38,18,10,1, 11.9,1,1, 2.892, 10515.635, 430.216, 52837.858 25/01/15,00:03:38,19,10,1, 11.9,1,1, 2.892, 10515.626, 430.220, 52837.868 25/01/15,00:03:39,00,10,1, 11.9,1,1, 2.898, 10515.620, 430.220, 52837.868 25/01/15,00:03:39,01,10,1, 11.9,1,1, 2.898, 10515.639, 430.235, 52837.867 25/01/15,00:03:39,02,10,1, 11.9,1,1, 2.898, 10515.628, 430.199, 52837.854 25/01/15,00:03:39,03,10,1, 11.9,1,1, 2.898, 10515.639, 430.217, 52837.826 25/01/15,00:03:39,04,10,1, 11.9,1,1, 2.898, 10515.642, 430.203, 52837.798 25/01/15,00:03:39,05,10,1, 11.9,1,1, 2.898, 10515.646, 430.228, 52837.864 25/01/15,00:03:39,06,10,1, 11.9,1,1, 2.898, 10515.649, 430.228, 52837.897 25/01/15,00:03:39,07,10,1, 11.9,1,1, 2.898, 10515.657, 430.208, 52837.854 25/01/15,00:03:39,08,10,1, 11.9,1,1, 2.898, 10515.639, 430.233, 52837.864 25/01/15,00:03:39,09,10,1, 11.9,1,1, 2.898, 10515.651, 430.226, 52837.839 25/01/15,00:03:39,10,10,1, 11.9,1,1, 2.898, 10515.644, 430.219, 52837.876 25/01/15,00:03:39,11,10,1, 11.9,1,1, 2.898, 10515.635, 430.227, 52837.946 25/01/15,00:03:39,12,10,1, 11.9,1,1, 2.898, 10515.642, 430.220, 52837.889 25/01/15,00:03:39,13,10,1, 11.9,1,1, 2.898, 10515.652, 430.225, 52837.855 25/01/15,00:03:39,14,10,1, 11.9,1,1, 2.898, 10515.642, 430.218, 52837.826 25/01/15,00:03:39,15,10,1, 11.9,1,1, 2.898, 10515.658, 430.200, 52837.860 25/01/15,00:03:39,16,10,1, 11.9,1,1, 2.898, 10515.670, 430.211, 52837.803 25/01/15,00:03:39,17,10,1, 11.9,1,1, 2.898, 10515.658, 430.234, 52837.901 25/01/15,00:03:39,18,10,1, 11.9,1,1, 2.898, 10515.641, 430.223, 52837.872 25/01/15,00:03:39,19,10,1, 11.9,1,1, 2.898, 10515.642, 430.228, 52837.844 25/01/15,00:03:40,00,09,1, 11.9,1,1, 2.895, 10515.636, 430.228, 52837.844 25/01/15,00:03:40,01,09,1, 11.9,1,1, 2.895, 10515.663, 430.214, 52837.871 25/01/15,00:03:40,02,09,1, 11.9,1,1, 2.895, 10515.641, 430.225, 52837.914 25/01/15,00:03:40,03,09,1, 11.9,1,1, 2.895, 10515.656, 430.218, 52837.888 25/01/15,00:03:40,04,09,1, 11.9,1,1, 2.895, 10515.666, 430.209, 52837.910 25/01/15,00:03:40,05,09,1, 11.9,1,1, 2.895, 10515.666, 430.226, 52837.904 25/01/15,00:03:40,06,09,1, 11.9,1,1, 2.895, 10515.641, 430.218, 52837.926 25/01/15,00:03:40,07,09,1, 11.9,1,1, 2.895, 10515.666, 430.213, 52837.915 25/01/15,00:03:40,08,09,1, 11.9,1,1, 2.895, 10515.662, 430.212, 52837.855 25/01/15,00:03:40,09,09,1, 11.9,1,1, 2.895, 10515.671, 430.222, 52837.855 25/01/15,00:03:40,10,09,1, 11.9,1,1, 2.895, 10515.662, 430.223, 52837.823 25/01/15,00:03:40,11,09,1, 11.9,1,1, 2.895, 10515.659, 430.227, 52837.928 25/01/15,00:03:40,12,09,1, 11.9,1,1, 2.895, 10515.653, 430.232, 52837.877 25/01/15,00:03:40,13,09,1, 11.9,1,1, 2.895, 10515.691, 430.221, 52837.968 25/01/15,00:03:40,14,09,1, 11.9,1,1, 2.895, 10515.670, 430.241, 52837.973 25/01/15,00:03:40,15,09,1, 11.9,1,1, 2.895, 10515.664, 430.230, 52837.961 25/01/15,00:03:40,16,09,1, 11.9,1,1, 2.895, 10515.678, 430.230, 52837.951 25/01/15,00:03:40,17,09,1, 11.9,1,1, 2.895, 10515.669, 430.233, 52837.809 25/01/15,00:03:40,18,09,1, 11.9,1,1, 2.895, 10515.662, 430.230, 52837.888 25/01/15,00:03:40,19,09,1, 11.9,1,1, 2.895, 10515.676, 430.235, 52837.884 25/01/15,00:03:41,00,09,1, 12.0,1,1, 2.896, 10515.670, 430.235, 52837.884 25/01/15,00:03:41,01,09,1, 12.0,1,1, 2.896, 10515.683, 430.217, 52837.874 25/01/15,00:03:41,02,09,1, 12.0,1,1, 2.896, 10515.672, 430.213, 52837.936 25/01/15,00:03:41,03,09,1, 12.0,1,1, 2.896, 10515.694, 430.233, 52837.907 25/01/15,00:03:41,04,09,1, 12.0,1,1, 2.896, 10515.663, 430.230, 52837.915 25/01/15,00:03:41,05,09,1, 12.0,1,1, 2.896, 10515.679, 430.234, 52837.890 25/01/15,00:03:41,06,09,1, 12.0,1,1, 2.896, 10515.681, 430.227, 52837.904 25/01/15,00:03:41,07,09,1, 12.0,1,1, 2.896, 10515.670, 430.228, 52837.977 25/01/15,00:03:41,08,09,1, 12.0,1,1, 2.896, 10515.680, 430.230, 52837.879 25/01/15,00:03:41,09,09,1, 12.0,1,1, 2.896, 10515.669, 430.244, 52837.949 25/01/15,00:03:41,10,09,1, 12.0,1,1, 2.896, 10515.676, 430.232, 52837.886 25/01/15,00:03:41,11,09,1, 12.0,1,1, 2.896, 10515.662, 430.220, 52837.938 25/01/15,00:03:41,12,09,1, 12.0,1,1, 2.896, 10515.689, 430.239, 52837.922 25/01/15,00:03:41,13,09,1, 12.0,1,1, 2.896, 10515.680, 430.234, 52837.935 25/01/15,00:03:41,14,09,1, 12.0,1,1, 2.896, 10515.669, 430.212, 52837.936 25/01/15,00:03:41,15,09,1, 12.0,1,1, 2.896, 10515.690, 430.222, 52837.876 25/01/15,00:03:41,16,09,1, 12.0,1,1, 2.896, 10515.669, 430.220, 52837.878 25/01/15,00:03:41,17,09,1, 12.0,1,1, 2.896, 10515.653, 430.199, 52837.815 25/01/15,00:03:41,18,09,1, 12.0,1,1, 2.896, 10515.661, 430.211, 52837.789 25/01/15,00:03:41,19,09,1, 12.0,1,1, 2.896, 10515.672, 430.232, 52837.819 25/01/15,00:03:42,00,09,1, 11.9,1,1, 2.897, 10515.670, 430.232, 52837.819 25/01/15,00:03:42,01,09,1, 11.9,1,1, 2.897, 10515.664, 430.222, 52837.926 25/01/15,00:03:42,02,09,1, 11.9,1,1, 2.897, 10515.692, 430.233, 52837.911 25/01/15,00:03:42,03,09,1, 11.9,1,1, 2.897, 10515.662, 430.209, 52837.884 25/01/15,00:03:42,04,09,1, 11.9,1,1, 2.897, 10515.671, 430.212, 52837.885 25/01/15,00:03:42,05,09,1, 11.9,1,1, 2.897, 10515.657, 430.198, 52837.889 25/01/15,00:03:42,06,09,1, 11.9,1,1, 2.897, 10515.666, 430.210, 52837.897 25/01/15,00:03:42,07,09,1, 11.9,1,1, 2.897, 10515.699, 430.216, 52837.928 25/01/15,00:03:42,08,09,1, 11.9,1,1, 2.897, 10515.673, 430.194, 52837.908 25/01/15,00:03:42,09,09,1, 11.9,1,1, 2.897, 10515.671, 430.207, 52837.826 25/01/15,00:03:42,10,09,1, 11.9,1,1, 2.897, 10515.676, 430.204, 52837.860 25/01/15,00:03:42,11,09,1, 11.9,1,1, 2.897, 10515.669, 430.209, 52837.901 25/01/15,00:03:42,12,09,1, 11.9,1,1, 2.897, 10515.686, 430.183, 52837.849 25/01/15,00:03:42,13,09,1, 11.9,1,1, 2.897, 10515.687, 430.202, 52837.908 25/01/15,00:03:42,14,09,1, 11.9,1,1, 2.897, 10515.668, 430.195, 52837.896 25/01/15,00:03:42,15,09,1, 11.9,1,1, 2.897, 10515.684, 430.214, 52837.983 25/01/15,00:03:42,16,09,1, 11.9,1,1, 2.897, 10515.681, 430.200, 52837.906 25/01/15,00:03:42,17,09,1, 11.9,1,1, 2.897, 10515.668, 430.192, 52837.841 25/01/15,00:03:42,18,09,1, 11.9,1,1, 2.897, 10515.686, 430.191, 52837.825 25/01/15,00:03:42,19,09,1, 11.9,1,1, 2.897, 10515.662, 430.179, 52837.856 25/01/15,00:03:43,00,09,1, 11.9,1,1, 2.901, 10515.661, 430.179, 52837.856 25/01/15,00:03:43,01,09,1, 11.9,1,1, 2.901, 10515.686, 430.205, 52837.982 25/01/15,00:03:43,02,09,1, 11.9,1,1, 2.901, 10515.679, 430.206, 52837.833 25/01/15,00:03:43,03,09,1, 11.9,1,1, 2.901, 10515.679, 430.200, 52837.897 25/01/15,00:03:43,04,09,1, 11.9,1,1, 2.901, 10515.675, 430.180, 52837.813 25/01/15,00:03:43,05,09,1, 11.9,1,1, 2.901, 10515.687, 430.215, 52837.888 25/01/15,00:03:43,06,09,1, 11.9,1,1, 2.901, 10515.678, 430.204, 52837.869 25/01/15,00:03:43,07,09,1, 11.9,1,1, 2.901, 10515.683, 430.203, 52837.870 25/01/15,00:03:43,08,09,1, 11.9,1,1, 2.901, 10515.665, 430.218, 52837.967 25/01/15,00:03:43,09,09,1, 11.9,1,1, 2.901, 10515.673, 430.211, 52837.901 25/01/15,00:03:43,10,09,1, 11.9,1,1, 2.901, 10515.696, 430.202, 52838.008 25/01/15,00:03:43,11,09,1, 11.9,1,1, 2.901, 10515.678, 430.201, 52837.873 25/01/15,00:03:43,12,09,1, 11.9,1,1, 2.901, 10515.694, 430.210, 52837.943 25/01/15,00:03:43,13,09,1, 11.9,1,1, 2.901, 10515.692, 430.197, 52837.909 25/01/15,00:03:43,14,09,1, 11.9,1,1, 2.901, 10515.702, 430.245, 52837.956 25/01/15,00:03:43,15,09,1, 11.9,1,1, 2.901, 10515.669, 430.216, 52837.878 25/01/15,00:03:43,16,09,1, 11.9,1,1, 2.901, 10515.670, 430.177, 52837.884 25/01/15,00:03:43,17,09,1, 11.9,1,1, 2.901, 10515.676, 430.182, 52837.832 25/01/15,00:03:43,18,09,1, 11.9,1,1, 2.901, 10515.689, 430.217, 52837.876 25/01/15,00:03:43,19,09,1, 11.9,1,1, 2.901, 10515.689, 430.225, 52837.914 25/01/15,00:03:44,00,09,1, 11.9,1,1, 2.898, 10515.686, 430.225, 52837.914 25/01/15,00:03:44,01,09,1, 11.9,1,1, 2.898, 10515.684, 430.210, 52837.942 25/01/15,00:03:44,02,09,1, 11.9,1,1, 2.898, 10515.674, 430.207, 52837.887 25/01/15,00:03:44,03,09,1, 11.9,1,1, 2.898, 10515.686, 430.211, 52837.925 25/01/15,00:03:44,04,09,1, 11.9,1,1, 2.898, 10515.675, 430.213, 52838.000 25/01/15,00:03:44,05,09,1, 11.9,1,1, 2.898, 10515.663, 430.216, 52837.922 25/01/15,00:03:44,06,09,1, 11.9,1,1, 2.898, 10515.666, 430.193, 52837.851 25/01/15,00:03:44,07,09,1, 11.9,1,1, 2.898, 10515.691, 430.223, 52837.880 25/01/15,00:03:44,08,09,1, 11.9,1,1, 2.898, 10515.668, 430.213, 52837.941 25/01/15,00:03:44,09,09,1, 11.9,1,1, 2.898, 10515.673, 430.227, 52837.967 25/01/15,00:03:44,10,09,1, 11.9,1,1, 2.898, 10515.693, 430.228, 52837.951 25/01/15,00:03:44,11,09,1, 11.9,1,1, 2.898, 10515.666, 430.229, 52837.848 25/01/15,00:03:44,12,09,1, 11.9,1,1, 2.898, 10515.652, 430.213, 52837.755 25/01/15,00:03:44,13,09,1, 11.9,1,1, 2.898, 10515.691, 430.211, 52837.969 25/01/15,00:03:44,14,09,1, 11.9,1,1, 2.898, 10515.695, 430.231, 52837.907 25/01/15,00:03:44,15,09,1, 11.9,1,1, 2.898, 10515.666, 430.237, 52837.988 25/01/15,00:03:44,16,09,1, 11.9,1,1, 2.898, 10515.680, 430.243, 52837.900 25/01/15,00:03:44,17,09,1, 11.9,1,1, 2.898, 10515.680, 430.240, 52837.973 25/01/15,00:03:44,18,09,1, 11.9,1,1, 2.898, 10515.665, 430.240, 52837.974 25/01/15,00:03:44,19,09,1, 11.9,1,1, 2.898, 10515.668, 430.238, 52837.872 25/01/15,00:03:45,00,09,1, 11.9,1,1, 2.899, 10515.661, 430.238, 52837.872 25/01/15,00:03:45,01,09,1, 11.9,1,1, 2.899, 10515.691, 430.246, 52837.904 25/01/15,00:03:45,02,09,1, 11.9,1,1, 2.899, 10515.688, 430.247, 52837.948 25/01/15,00:03:45,03,09,1, 11.9,1,1, 2.899, 10515.689, 430.239, 52837.956 25/01/15,00:03:45,04,09,1, 11.9,1,1, 2.899, 10515.668, 430.250, 52837.958 25/01/15,00:03:45,05,09,1, 11.9,1,1, 2.899, 10515.642, 430.244, 52837.940 25/01/15,00:03:45,06,09,1, 11.9,1,1, 2.899, 10515.661, 430.229, 52837.895 25/01/15,00:03:45,07,09,1, 11.9,1,1, 2.899, 10515.678, 430.229, 52837.884 25/01/15,00:03:45,08,09,1, 11.9,1,1, 2.899, 10515.689, 430.247, 52837.889 25/01/15,00:03:45,09,09,1, 11.9,1,1, 2.899, 10515.667, 430.257, 52837.964 25/01/15,00:03:45,10,09,1, 11.9,1,1, 2.899, 10515.659, 430.239, 52837.893 25/01/15,00:03:45,11,09,1, 11.9,1,1, 2.899, 10515.649, 430.262, 52837.984 25/01/15,00:03:45,12,09,1, 11.9,1,1, 2.899, 10515.680, 430.248, 52837.896 25/01/15,00:03:45,13,09,1, 11.9,1,1, 2.899, 10515.674, 430.243, 52837.837 25/01/15,00:03:45,14,09,1, 11.9,1,1, 2.899, 10515.647, 430.239, 52837.894 25/01/15,00:03:45,15,09,1, 11.9,1,1, 2.899, 10515.659, 430.254, 52837.968 25/01/15,00:03:45,16,09,1, 11.9,1,1, 2.899, 10515.640, 430.261, 52837.872 25/01/15,00:03:45,17,09,1, 11.9,1,1, 2.899, 10515.651, 430.250, 52837.839 25/01/15,00:03:45,18,09,1, 11.9,1,1, 2.899, 10515.676, 430.242, 52837.842 25/01/15,00:03:45,19,09,1, 11.9,1,1, 2.899, 10515.664, 430.237, 52837.860 25/01/15,00:03:46,00,11,1, 11.9,1,1, 2.904, 10515.661, 430.237, 52837.860 25/01/15,00:03:46,01,11,1, 11.9,1,1, 2.904, 10515.666, 430.256, 52837.899 25/01/15,00:03:46,02,11,1, 11.9,1,1, 2.904, 10515.680, 430.224, 52837.840 25/01/15,00:03:46,03,11,1, 11.9,1,1, 2.904, 10515.649, 430.257, 52837.915 25/01/15,00:03:46,04,11,1, 11.9,1,1, 2.904, 10515.657, 430.271, 52837.961 25/01/15,00:03:46,05,11,1, 11.9,1,1, 2.904, 10515.650, 430.252, 52837.948 25/01/15,00:03:46,06,11,1, 11.9,1,1, 2.904, 10515.662, 430.258, 52837.932 25/01/15,00:03:46,07,11,1, 11.9,1,1, 2.904, 10515.656, 430.262, 52837.871 25/01/15,00:03:46,08,11,1, 11.9,1,1, 2.904, 10515.672, 430.260, 52837.893 25/01/15,00:03:46,09,11,1, 11.9,1,1, 2.904, 10515.652, 430.258, 52837.941 25/01/15,00:03:46,10,11,1, 11.9,1,1, 2.904, 10515.649, 430.266, 52837.954 25/01/15,00:03:46,11,11,1, 11.9,1,1, 2.904, 10515.662, 430.263, 52837.953 25/01/15,00:03:46,12,11,1, 11.9,1,1, 2.904, 10515.645, 430.280, 52837.898 25/01/15,00:03:46,13,11,1, 11.9,1,1, 2.904, 10515.655, 430.269, 52837.858 25/01/15,00:03:46,14,11,1, 11.9,1,1, 2.904, 10515.637, 430.258, 52837.860 25/01/15,00:03:46,15,11,1, 11.9,1,1, 2.904, 10515.637, 430.265, 52837.902 25/01/15,00:03:46,16,11,1, 11.9,1,1, 2.904, 10515.664, 430.268, 52837.897 25/01/15,00:03:46,17,11,1, 11.9,1,1, 2.904, 10515.643, 430.284, 52837.952 25/01/15,00:03:46,18,11,1, 11.9,1,1, 2.904, 10515.664, 430.275, 52837.996 25/01/15,00:03:46,19,11,1, 11.9,1,1, 2.904, 10515.666, 430.273, 52837.970 25/01/15,00:03:47,00,09,1, 11.9,1,1, 2.901, 10515.661, 430.273, 52837.970 25/01/15,00:03:47,01,09,1, 11.9,1,1, 2.901, 10515.651, 430.284, 52837.926 25/01/15,00:03:47,02,09,1, 11.9,1,1, 2.901, 10515.660, 430.278, 52837.887 25/01/15,00:03:47,03,09,1, 11.9,1,1, 2.901, 10515.641, 430.260, 52837.865 25/01/15,00:03:47,04,09,1, 11.9,1,1, 2.901, 10515.666, 430.269, 52837.895 25/01/15,00:03:47,05,09,1, 11.9,1,1, 2.901, 10515.650, 430.281, 52837.979 25/01/15,00:03:47,06,09,1, 11.9,1,1, 2.901, 10515.634, 430.250, 52837.918 25/01/15,00:03:47,07,09,1, 11.9,1,1, 2.901, 10515.668, 430.264, 52837.870 25/01/15,00:03:47,08,09,1, 11.9,1,1, 2.901, 10515.630, 430.250, 52837.878 25/01/15,00:03:47,09,09,1, 11.9,1,1, 2.901, 10515.637, 430.265, 52837.981 25/01/15,00:03:47,10,09,1, 11.9,1,1, 2.901, 10515.640, 430.265, 52837.923 25/01/15,00:03:47,11,09,1, 11.9,1,1, 2.901, 10515.645, 430.273, 52837.987 25/01/15,00:03:47,12,09,1, 11.9,1,1, 2.901, 10515.636, 430.263, 52837.958 25/01/15,00:03:47,13,09,1, 11.9,1,1, 2.901, 10515.648, 430.285, 52837.925 25/01/15,00:03:47,14,09,1, 11.9,1,1, 2.901, 10515.653, 430.258, 52837.902 25/01/15,00:03:47,15,09,1, 11.9,1,1, 2.901, 10515.663, 430.281, 52837.898 25/01/15,00:03:47,16,09,1, 11.9,1,1, 2.901, 10515.646, 430.265, 52837.968 25/01/15,00:03:47,17,09,1, 11.9,1,1, 2.901, 10515.642, 430.298, 52837.956 25/01/15,00:03:47,18,09,1, 11.9,1,1, 2.901, 10515.660, 430.293, 52837.958 25/01/15,00:03:47,19,09,1, 11.9,1,1, 2.901, 10515.636, 430.290, 52837.974 25/01/15,00:03:48,00,09,1, 11.9,1,1, 2.898, 10515.628, 430.290, 52837.974 25/01/15,00:03:48,01,09,1, 11.9,1,1, 2.898, 10515.611, 430.276, 52837.867 25/01/15,00:03:48,02,09,1, 11.9,1,1, 2.898, 10515.654, 430.265, 52837.887 25/01/15,00:03:48,03,09,1, 11.9,1,1, 2.898, 10515.632, 430.273, 52837.982 25/01/15,00:03:48,04,09,1, 11.9,1,1, 2.898, 10515.624, 430.280, 52837.950 25/01/15,00:03:48,05,09,1, 11.9,1,1, 2.898, 10515.634, 430.311, 52838.052 25/01/15,00:03:48,06,09,1, 11.9,1,1, 2.898, 10515.629, 430.306, 52837.972 25/01/15,00:03:48,07,09,1, 11.9,1,1, 2.898, 10515.631, 430.254, 52837.944 25/01/15,00:03:48,08,09,1, 11.9,1,1, 2.898, 10515.635, 430.320, 52837.977 25/01/15,00:03:48,09,09,1, 11.9,1,1, 2.898, 10515.612, 430.274, 52837.915 25/01/15,00:03:48,10,09,1, 11.9,1,1, 2.898, 10515.644, 430.272, 52837.942 25/01/15,00:03:48,11,09,1, 11.9,1,1, 2.898, 10515.653, 430.309, 52837.917 25/01/15,00:03:48,12,09,1, 11.9,1,1, 2.898, 10515.626, 430.281, 52838.032 25/01/15,00:03:48,13,09,1, 11.9,1,1, 2.898, 10515.640, 430.267, 52837.988 25/01/15,00:03:48,14,09,1, 11.9,1,1, 2.898, 10515.639, 430.295, 52837.975 25/01/15,00:03:48,15,09,1, 11.9,1,1, 2.898, 10515.616, 430.259, 52837.901 25/01/15,00:03:48,16,09,1, 11.9,1,1, 2.898, 10515.614, 430.261, 52837.951 25/01/15,00:03:48,17,09,1, 11.9,1,1, 2.898, 10515.615, 430.278, 52837.954 25/01/15,00:03:48,18,09,1, 11.9,1,1, 2.898, 10515.631, 430.288, 52837.980 25/01/15,00:03:48,19,09,1, 11.9,1,1, 2.898, 10515.639, 430.285, 52838.015 25/01/15,00:03:49,00,09,1, 11.9,1,1, 2.893, 10515.636, 430.285, 52838.015 25/01/15,00:03:49,01,09,1, 11.9,1,1, 2.893, 10515.628, 430.278, 52837.993 25/01/15,00:03:49,02,09,1, 11.9,1,1, 2.893, 10515.601, 430.272, 52837.961 25/01/15,00:03:49,03,09,1, 11.9,1,1, 2.893, 10515.600, 430.292, 52837.967 25/01/15,00:03:49,04,09,1, 11.9,1,1, 2.893, 10515.624, 430.275, 52837.938 25/01/15,00:03:49,05,09,1, 11.9,1,1, 2.893, 10515.616, 430.291, 52837.944 25/01/15,00:03:49,06,09,1, 11.9,1,1, 2.893, 10515.602, 430.257, 52837.952 25/01/15,00:03:49,07,09,1, 11.9,1,1, 2.893, 10515.590, 430.305, 52838.243 25/01/15,00:03:49,08,09,1, 11.9,1,1, 2.893, 10515.599, 430.286, 52838.030 25/01/15,00:03:49,09,09,1, 11.9,1,1, 2.893, 10515.604, 430.281, 52838.022 25/01/15,00:03:49,10,09,1, 11.9,1,1, 2.893, 10515.598, 430.258, 52838.001 25/01/15,00:03:49,11,09,1, 11.9,1,1, 2.893, 10515.610, 430.303, 52838.019 25/01/15,00:03:49,12,09,1, 11.9,1,1, 2.893, 10515.617, 430.304, 52837.983 25/01/15,00:03:49,13,09,1, 11.9,1,1, 2.893, 10515.587, 430.269, 52837.972 25/01/15,00:03:49,14,09,1, 11.9,1,1, 2.893, 10515.561, 430.259, 52837.935 25/01/15,00:03:49,15,09,1, 11.9,1,1, 2.893, 10515.647, 430.278, 52837.985 25/01/15,00:03:49,16,09,1, 11.9,1,1, 2.893, 10515.629, 430.304, 52837.909 25/01/15,00:03:49,17,09,1, 11.9,1,1, 2.893, 10515.592, 430.285, 52837.942 25/01/15,00:03:49,18,09,1, 11.9,1,1, 2.893, 10515.598, 430.273, 52837.969 25/01/15,00:03:49,19,09,1, 11.9,1,1, 2.893, 10515.603, 430.273, 52837.998 25/01/15,00:03:50,00,09,1, 11.9,1,1, 2.895, 10515.603, 430.273, 52837.998 25/01/15,00:03:50,01,09,1, 11.9,1,1, 2.895, 10515.607, 430.267, 52837.733 25/01/15,00:03:50,02,09,1, 11.9,1,1, 2.895, 10515.558, 430.290, 52837.913 25/01/15,00:03:50,03,09,1, 11.9,1,1, 2.895, 10515.579, 430.289, 52838.002 25/01/15,00:03:50,04,09,1, 11.9,1,1, 2.895, 10515.573, 430.281, 52838.021 25/01/15,00:03:50,05,09,1, 11.9,1,1, 2.895, 10515.611, 430.304, 52838.034 25/01/15,00:03:50,06,09,1, 11.9,1,1, 2.895, 10515.593, 430.320, 52838.058 25/01/15,00:03:50,07,09,1, 11.9,1,1, 2.895, 10515.596, 430.297, 52838.079 25/01/15,00:03:50,08,09,1, 11.9,1,1, 2.895, 10515.620, 430.284, 52838.036 25/01/15,00:03:50,09,09,1, 11.9,1,1, 2.895, 10515.603, 430.281, 52838.037 25/01/15,00:03:50,10,09,1, 11.9,1,1, 2.895, 10515.589, 430.285, 52838.057 25/01/15,00:03:50,11,09,1, 11.9,1,1, 2.895, 10515.609, 430.278, 52837.962 25/01/15,00:03:50,12,09,1, 11.9,1,1, 2.895, 10515.584, 430.302, 52837.959 25/01/15,00:03:50,13,09,1, 11.9,1,1, 2.895, 10515.595, 430.307, 52838.041 25/01/15,00:03:50,14,09,1, 11.9,1,1, 2.895, 10515.588, 430.292, 52837.952 25/01/15,00:03:50,15,09,1, 11.9,1,1, 2.895, 10515.571, 430.291, 52837.992 25/01/15,00:03:50,16,09,1, 11.9,1,1, 2.895, 10515.581, 430.314, 52838.039 25/01/15,00:03:50,17,09,1, 11.9,1,1, 2.895, 10515.582, 430.308, 52838.032 25/01/15,00:03:50,18,09,1, 11.9,1,1, 2.895, 10515.562, 430.304, 52838.059 25/01/15,00:03:50,19,09,1, 11.9,1,1, 2.895, 10515.587, 430.304, 52838.088 25/01/15,00:03:51,00,09,1, 12.0,1,1, 2.894, 10515.586, 430.304, 52838.088 25/01/15,00:03:51,01,09,1, 12.0,1,1, 2.894, 10515.558, 430.292, 52838.120 25/01/15,00:03:51,02,09,1, 12.0,1,1, 2.894, 10515.595, 430.300, 52838.018 25/01/15,00:03:51,03,09,1, 12.0,1,1, 2.894, 10515.568, 430.307, 52838.056 25/01/15,00:03:51,04,09,1, 12.0,1,1, 2.894, 10515.579, 430.272, 52838.004 25/01/15,00:03:51,05,09,1, 12.0,1,1, 2.894, 10515.581, 430.293, 52837.986 25/01/15,00:03:51,06,09,1, 12.0,1,1, 2.894, 10515.578, 430.281, 52838.011 25/01/15,00:03:51,07,09,1, 12.0,1,1, 2.894, 10515.587, 430.310, 52838.051 25/01/15,00:03:51,08,09,1, 12.0,1,1, 2.894, 10515.577, 430.284, 52838.094 25/01/15,00:03:51,09,09,1, 12.0,1,1, 2.894, 10515.585, 430.298, 52838.043 25/01/15,00:03:51,10,09,1, 12.0,1,1, 2.894, 10515.572, 430.286, 52838.007 25/01/15,00:03:51,11,09,1, 12.0,1,1, 2.894, 10515.560, 430.278, 52838.000 25/01/15,00:03:51,12,09,1, 12.0,1,1, 2.894, 10515.564, 430.296, 52838.021 25/01/15,00:03:51,13,09,1, 12.0,1,1, 2.894, 10515.560, 430.298, 52838.109 25/01/15,00:03:51,14,09,1, 12.0,1,1, 2.894, 10515.557, 430.272, 52838.004 25/01/15,00:03:51,15,09,1, 12.0,1,1, 2.894, 10515.576, 430.324, 52838.037 25/01/15,00:03:51,16,09,1, 12.0,1,1, 2.894, 10515.570, 430.284, 52838.048 25/01/15,00:03:51,17,09,1, 12.0,1,1, 2.894, 10515.559, 430.295, 52838.091 25/01/15,00:03:51,18,09,1, 12.0,1,1, 2.894, 10515.539, 430.310, 52838.099 25/01/15,00:03:51,19,09,1, 12.0,1,1, 2.894, 10515.564, 430.307, 52837.973 25/01/15,00:03:52,00,09,1, 11.9,1,1, 2.901, 10515.561, 430.307, 52837.973 25/01/15,00:03:52,01,09,1, 11.9,1,1, 2.901, 10515.558, 430.306, 52838.004 25/01/15,00:03:52,02,09,1, 11.9,1,1, 2.901, 10515.567, 430.313, 52838.041 25/01/15,00:03:52,03,09,1, 11.9,1,1, 2.901, 10515.541, 430.303, 52838.013 25/01/15,00:03:52,04,09,1, 11.9,1,1, 2.901, 10515.557, 430.308, 52838.057 25/01/15,00:03:52,05,09,1, 11.9,1,1, 2.901, 10515.564, 430.292, 52838.024 25/01/15,00:03:52,06,09,1, 11.9,1,1, 2.901, 10515.572, 430.307, 52838.089 25/01/15,00:03:52,07,09,1, 11.9,1,1, 2.901, 10515.529, 430.291, 52838.096 25/01/15,00:03:52,08,09,1, 11.9,1,1, 2.901, 10515.565, 430.307, 52837.956 25/01/15,00:03:52,09,09,1, 11.9,1,1, 2.901, 10515.577, 430.289, 52838.025 25/01/15,00:03:52,10,09,1, 11.9,1,1, 2.901, 10515.547, 430.310, 52838.011 25/01/15,00:03:52,11,09,1, 11.9,1,1, 2.901, 10515.572, 430.324, 52838.001 25/01/15,00:03:52,12,09,1, 11.9,1,1, 2.901, 10515.551, 430.312, 52838.086 25/01/15,00:03:52,13,09,1, 11.9,1,1, 2.901, 10515.555, 430.286, 52837.993 25/01/15,00:03:52,14,09,1, 11.9,1,1, 2.901, 10515.568, 430.309, 52838.052 25/01/15,00:03:52,15,09,1, 11.9,1,1, 2.901, 10515.540, 430.327, 52838.067 25/01/15,00:03:52,16,09,1, 11.9,1,1, 2.901, 10515.553, 430.301, 52838.039 25/01/15,00:03:52,17,09,1, 11.9,1,1, 2.901, 10515.563, 430.306, 52838.058 25/01/15,00:03:52,18,09,1, 11.9,1,1, 2.901, 10515.524, 430.307, 52837.961 25/01/15,00:03:52,19,09,1, 11.9,1,1, 2.901, 10515.529, 430.294, 52838.018 25/01/15,00:03:53,00,09,1, 11.9,1,1, 2.891, 10515.528, 430.294, 52838.018 25/01/15,00:03:53,01,09,1, 11.9,1,1, 2.891, 10515.571, 430.307, 52838.112 25/01/15,00:03:53,02,09,1, 11.9,1,1, 2.891, 10515.537, 430.295, 52838.057 25/01/15,00:03:53,03,09,1, 11.9,1,1, 2.891, 10515.557, 430.298, 52838.132 25/01/15,00:03:53,04,09,1, 11.9,1,1, 2.891, 10515.547, 430.304, 52837.971 25/01/15,00:03:53,05,09,1, 11.9,1,1, 2.891, 10515.544, 430.297, 52838.027 25/01/15,00:03:53,06,09,1, 11.9,1,1, 2.891, 10515.540, 430.313, 52838.023 25/01/15,00:03:53,07,09,1, 11.9,1,1, 2.891, 10515.565, 430.320, 52838.006 25/01/15,00:03:53,08,09,1, 11.9,1,1, 2.891, 10515.542, 430.297, 52838.003 25/01/15,00:03:53,09,09,1, 11.9,1,1, 2.891, 10515.538, 430.325, 52838.013 25/01/15,00:03:53,10,09,1, 11.9,1,1, 2.891, 10515.522, 430.313, 52838.082 25/01/15,00:03:53,11,09,1, 11.9,1,1, 2.891, 10515.546, 430.301, 52838.064 25/01/15,00:03:53,12,09,1, 11.9,1,1, 2.891, 10515.509, 430.315, 52838.096 25/01/15,00:03:53,13,09,1, 11.9,1,1, 2.891, 10515.552, 430.321, 52838.092 25/01/15,00:03:53,14,09,1, 11.9,1,1, 2.891, 10515.537, 430.317, 52838.100 25/01/15,00:03:53,15,09,1, 11.9,1,1, 2.891, 10515.512, 430.333, 52838.116 25/01/15,00:03:53,16,09,1, 11.9,1,1, 2.891, 10515.528, 430.318, 52838.042 25/01/15,00:03:53,17,09,1, 11.9,1,1, 2.891, 10515.561, 430.323, 52838.121 25/01/15,00:03:53,18,09,1, 11.9,1,1, 2.891, 10515.543, 430.325, 52838.077 25/01/15,00:03:53,19,09,1, 11.9,1,1, 2.891, 10515.540, 430.330, 52838.097 25/01/15,00:03:54,00,09,1, 12.0,1,1, 2.897, 10515.536, 430.330, 52838.097 25/01/15,00:03:54,01,09,1, 12.0,1,1, 2.897, 10515.514, 430.333, 52838.112 25/01/15,00:03:54,02,09,1, 12.0,1,1, 2.897, 10515.512, 430.340, 52838.138 25/01/15,00:03:54,03,09,1, 12.0,1,1, 2.897, 10515.534, 430.311, 52838.066 25/01/15,00:03:54,04,09,1, 12.0,1,1, 2.897, 10515.526, 430.340, 52838.060 25/01/15,00:03:54,05,09,1, 12.0,1,1, 2.897, 10515.528, 430.322, 52838.064 25/01/15,00:03:54,06,09,1, 12.0,1,1, 2.897, 10515.521, 430.324, 52838.094 25/01/15,00:03:54,07,09,1, 12.0,1,1, 2.897, 10515.531, 430.325, 52838.097 25/01/15,00:03:54,08,09,1, 12.0,1,1, 2.897, 10515.525, 430.346, 52838.070 25/01/15,00:03:54,09,09,1, 12.0,1,1, 2.897, 10515.533, 430.351, 52838.081 25/01/15,00:03:54,10,09,1, 12.0,1,1, 2.897, 10515.526, 430.326, 52838.174 25/01/15,00:03:54,11,09,1, 12.0,1,1, 2.897, 10515.528, 430.341, 52838.179 25/01/15,00:03:54,12,09,1, 12.0,1,1, 2.897, 10515.501, 430.345, 52838.137 25/01/15,00:03:54,13,09,1, 12.0,1,1, 2.897, 10515.508, 430.351, 52838.077 25/01/15,00:03:54,14,09,1, 12.0,1,1, 2.897, 10515.512, 430.356, 52838.064 25/01/15,00:03:54,15,09,1, 12.0,1,1, 2.897, 10515.516, 430.347, 52838.058 25/01/15,00:03:54,16,09,1, 12.0,1,1, 2.897, 10515.498, 430.349, 52838.123 25/01/15,00:03:54,17,09,1, 12.0,1,1, 2.897, 10515.509, 430.329, 52838.125 25/01/15,00:03:54,18,09,1, 12.0,1,1, 2.897, 10515.487, 430.357, 52838.132 25/01/15,00:03:54,19,09,1, 12.0,1,1, 2.897, 10515.511, 430.336, 52838.062 25/01/15,00:03:55,00,09,1, 11.9,1,1, 2.899, 10515.511, 430.336, 52838.062 25/01/15,00:03:55,01,09,1, 11.9,1,1, 2.899, 10515.488, 430.356, 52838.179 25/01/15,00:03:55,02,09,1, 11.9,1,1, 2.899, 10515.501, 430.348, 52838.128 25/01/15,00:03:55,03,09,1, 11.9,1,1, 2.899, 10515.500, 430.342, 52838.096 25/01/15,00:03:55,04,09,1, 11.9,1,1, 2.899, 10515.493, 430.355, 52838.102 25/01/15,00:03:55,05,09,1, 11.9,1,1, 2.899, 10515.513, 430.350, 52838.139 25/01/15,00:03:55,06,09,1, 11.9,1,1, 2.899, 10515.502, 430.337, 52838.199 25/01/15,00:03:55,07,09,1, 11.9,1,1, 2.899, 10515.488, 430.347, 52838.111 25/01/15,00:03:55,08,09,1, 11.9,1,1, 2.899, 10515.515, 430.372, 52838.083 25/01/15,00:03:55,09,09,1, 11.9,1,1, 2.899, 10515.484, 430.386, 52838.104 25/01/15,00:03:55,10,09,1, 11.9,1,1, 2.899, 10515.507, 430.353, 52838.103 25/01/15,00:03:55,11,09,1, 11.9,1,1, 2.899, 10515.501, 430.347, 52838.157 25/01/15,00:03:55,12,09,1, 11.9,1,1, 2.899, 10515.489, 430.367, 52838.103 25/01/15,00:03:55,13,09,1, 11.9,1,1, 2.899, 10515.485, 430.370, 52838.126 25/01/15,00:03:55,14,09,1, 11.9,1,1, 2.899, 10515.518, 430.370, 52838.109 25/01/15,00:03:55,15,09,1, 11.9,1,1, 2.899, 10515.481, 430.383, 52838.248 25/01/15,00:03:55,16,09,1, 11.9,1,1, 2.899, 10515.491, 430.371, 52838.120 25/01/15,00:03:55,17,09,1, 11.9,1,1, 2.899, 10515.478, 430.383, 52838.231 25/01/15,00:03:55,18,09,1, 11.9,1,1, 2.899, 10515.482, 430.379, 52838.170 25/01/15,00:03:55,19,09,1, 11.9,1,1, 2.899, 10515.470, 430.374, 52838.044 25/01/15,00:03:56,00,09,1, 11.9,1,1, 2.897, 10515.469, 430.374, 52838.044 25/01/15,00:03:56,01,09,1, 11.9,1,1, 2.897, 10515.478, 430.371, 52838.148 25/01/15,00:03:56,02,09,1, 11.9,1,1, 2.897, 10515.481, 430.384, 52838.094 25/01/15,00:03:56,03,09,1, 11.9,1,1, 2.897, 10515.462, 430.385, 52838.105 25/01/15,00:03:56,04,09,1, 11.9,1,1, 2.897, 10515.487, 430.374, 52838.099 25/01/15,00:03:56,05,09,1, 11.9,1,1, 2.897, 10515.468, 430.380, 52838.183 25/01/15,00:03:56,06,09,1, 11.9,1,1, 2.897, 10515.464, 430.402, 52838.216 25/01/15,00:03:56,07,09,1, 11.9,1,1, 2.897, 10515.440, 430.392, 52838.121 25/01/15,00:03:56,08,09,1, 11.9,1,1, 2.897, 10515.447, 430.406, 52838.209 25/01/15,00:03:56,09,09,1, 11.9,1,1, 2.897, 10515.430, 430.423, 52838.215 25/01/15,00:03:56,10,09,1, 11.9,1,1, 2.897, 10515.445, 430.397, 52838.215 25/01/15,00:03:56,11,09,1, 11.9,1,1, 2.897, 10515.451, 430.394, 52838.199 25/01/15,00:03:56,12,09,1, 11.9,1,1, 2.897, 10515.425, 430.398, 52838.194 25/01/15,00:03:56,13,09,1, 11.9,1,1, 2.897, 10515.448, 430.410, 52838.200 25/01/15,00:03:56,14,09,1, 11.9,1,1, 2.897, 10515.455, 430.400, 52838.082 25/01/15,00:03:56,15,09,1, 11.9,1,1, 2.897, 10515.442, 430.388, 52838.178 25/01/15,00:03:56,16,09,1, 11.9,1,1, 2.897, 10515.427, 430.391, 52838.125 25/01/15,00:03:56,17,09,1, 11.9,1,1, 2.897, 10515.430, 430.411, 52838.078 25/01/15,00:03:56,18,09,1, 11.9,1,1, 2.897, 10515.423, 430.414, 52838.127 25/01/15,00:03:56,19,09,1, 11.9,1,1, 2.897, 10515.397, 430.419, 52838.146 25/01/15,00:03:57,00,09,1, 11.9,1,1, 2.894, 10515.394, 430.419, 52838.146 25/01/15,00:03:57,01,09,1, 11.9,1,1, 2.894, 10515.402, 430.403, 52838.232 25/01/15,00:03:57,02,09,1, 11.9,1,1, 2.894, 10515.441, 430.411, 52838.172 25/01/15,00:03:57,03,09,1, 11.9,1,1, 2.894, 10515.453, 430.426, 52838.214 25/01/15,00:03:57,04,09,1, 11.9,1,1, 2.894, 10515.433, 430.433, 52838.216 25/01/15,00:03:57,05,09,1, 11.9,1,1, 2.894, 10515.436, 430.418, 52838.226 25/01/15,00:03:57,06,09,1, 11.9,1,1, 2.894, 10515.422, 430.429, 52838.241 25/01/15,00:03:57,07,09,1, 11.9,1,1, 2.894, 10515.415, 430.431, 52838.202 25/01/15,00:03:57,08,09,1, 11.9,1,1, 2.894, 10515.406, 430.431, 52838.186 25/01/15,00:03:57,09,09,1, 11.9,1,1, 2.894, 10515.422, 430.433, 52838.208 25/01/15,00:03:57,10,09,1, 11.9,1,1, 2.894, 10515.406, 430.436, 52838.264 25/01/15,00:03:57,11,09,1, 11.9,1,1, 2.894, 10515.420, 430.445, 52838.195 25/01/15,00:03:57,12,09,1, 11.9,1,1, 2.894, 10515.389, 430.437, 52838.163 25/01/15,00:03:57,13,09,1, 11.9,1,1, 2.894, 10515.405, 430.446, 52838.194 25/01/15,00:03:57,14,09,1, 11.9,1,1, 2.894, 10515.421, 430.432, 52838.192 25/01/15,00:03:57,15,09,1, 11.9,1,1, 2.894, 10515.403, 430.445, 52838.199 25/01/15,00:03:57,16,09,1, 11.9,1,1, 2.894, 10515.390, 430.447, 52838.274 25/01/15,00:03:57,17,09,1, 11.9,1,1, 2.894, 10515.391, 430.451, 52838.264 25/01/15,00:03:57,18,09,1, 11.9,1,1, 2.894, 10515.396, 430.446, 52838.222 25/01/15,00:03:57,19,09,1, 11.9,1,1, 2.894, 10515.398, 430.441, 52838.312 25/01/15,00:03:58,00,09,1, 11.9,1,1, 2.894, 10515.394, 430.441, 52838.312 25/01/15,00:03:58,01,09,1, 11.9,1,1, 2.894, 10515.373, 430.437, 52838.218 25/01/15,00:03:58,02,09,1, 11.9,1,1, 2.894, 10515.396, 430.455, 52838.210 25/01/15,00:03:58,03,09,1, 11.9,1,1, 2.894, 10515.401, 430.468, 52838.207 25/01/15,00:03:58,04,09,1, 11.9,1,1, 2.894, 10515.382, 430.454, 52838.182 25/01/15,00:03:58,05,09,1, 11.9,1,1, 2.894, 10515.390, 430.439, 52838.217 25/01/15,00:03:58,06,09,1, 11.9,1,1, 2.894, 10515.390, 430.457, 52838.284 25/01/15,00:03:58,07,09,1, 11.9,1,1, 2.894, 10515.396, 430.478, 52838.273 25/01/15,00:03:58,08,09,1, 11.9,1,1, 2.894, 10515.380, 430.454, 52838.207 25/01/15,00:03:58,09,09,1, 11.9,1,1, 2.894, 10515.396, 430.434, 52838.195 25/01/15,00:03:58,10,09,1, 11.9,1,1, 2.894, 10515.364, 430.473, 52838.320 25/01/15,00:03:58,11,09,1, 11.9,1,1, 2.894, 10515.372, 430.453, 52838.192 25/01/15,00:03:58,12,09,1, 11.9,1,1, 2.894, 10515.365, 430.443, 52838.192 25/01/15,00:03:58,13,09,1, 11.9,1,1, 2.894, 10515.342, 430.489, 52838.309 25/01/15,00:03:58,14,09,1, 11.9,1,1, 2.894, 10515.361, 430.457, 52838.285 25/01/15,00:03:58,15,09,1, 11.9,1,1, 2.894, 10515.354, 430.452, 52838.240 25/01/15,00:03:58,16,09,1, 11.9,1,1, 2.894, 10515.372, 430.457, 52838.229 25/01/15,00:03:58,17,09,1, 11.9,1,1, 2.894, 10515.349, 430.465, 52838.194 25/01/15,00:03:58,18,09,1, 11.9,1,1, 2.894, 10515.342, 430.474, 52838.221 25/01/15,00:03:58,19,09,1, 11.9,1,1, 2.894, 10515.339, 430.453, 52838.205 25/01/15,00:03:59,00,10,1, 11.9,1,1, 2.898, 10515.336, 430.453, 52838.205 25/01/15,00:03:59,01,10,1, 11.9,1,1, 2.898, 10515.342, 430.478, 52838.259 25/01/15,00:03:59,02,10,1, 11.9,1,1, 2.898, 10515.336, 430.467, 52838.281 25/01/15,00:03:59,03,10,1, 11.9,1,1, 2.898, 10515.343, 430.478, 52838.259 25/01/15,00:03:59,04,10,1, 11.9,1,1, 2.898, 10515.360, 430.473, 52838.289 25/01/15,00:03:59,05,10,1, 11.9,1,1, 2.898, 10515.333, 430.457, 52838.277 25/01/15,00:03:59,06,10,1, 11.9,1,1, 2.898, 10515.329, 430.493, 52838.333 25/01/15,00:03:59,07,10,1, 11.9,1,1, 2.898, 10515.325, 430.486, 52838.331 25/01/15,00:03:59,08,10,1, 11.9,1,1, 2.898, 10515.334, 430.499, 52838.280 25/01/15,00:03:59,09,10,1, 11.9,1,1, 2.898, 10515.325, 430.474, 52838.269 25/01/15,00:03:59,10,10,1, 11.9,1,1, 2.898, 10515.326, 430.475, 52838.301 25/01/15,00:03:59,11,10,1, 11.9,1,1, 2.898, 10515.340, 430.482, 52838.342 25/01/15,00:03:59,12,10,1, 11.9,1,1, 2.898, 10515.336, 430.497, 52838.299 25/01/15,00:03:59,13,10,1, 11.9,1,1, 2.898, 10515.316, 430.512, 52838.347 25/01/15,00:03:59,14,10,1, 11.9,1,1, 2.898, 10515.309, 430.516, 52838.349 25/01/15,00:03:59,15,10,1, 11.9,1,1, 2.898, 10515.314, 430.486, 52838.387 25/01/15,00:03:59,16,10,1, 11.9,1,1, 2.898, 10515.300, 430.508, 52838.322 25/01/15,00:03:59,17,10,1, 11.9,1,1, 2.898, 10515.302, 430.482, 52838.262 25/01/15,00:03:59,18,10,1, 11.9,1,1, 2.898, 10515.294, 430.501, 52838.304 25/01/15,00:03:59,19,10,1, 11.9,1,1, 2.898, 10515.292, 430.495, 52838.288 25/01/15,00:04:00,00,10,1, 11.9,1,1, 2.891, 10515.286, 430.495, 52838.288 25/01/15,00:04:00,01,10,1, 11.9,1,1, 2.891, 10515.295, 430.520, 52838.327 25/01/15,00:04:00,02,10,1, 11.9,1,1, 2.891, 10515.257, 430.498, 52838.268 25/01/15,00:04:00,03,10,1, 11.9,1,1, 2.891, 10515.278, 430.517, 52838.324 25/01/15,00:04:00,04,10,1, 11.9,1,1, 2.891, 10515.261, 430.513, 52838.295 25/01/15,00:04:00,05,10,1, 11.9,1,1, 2.891, 10515.261, 430.494, 52838.313 25/01/15,00:04:00,06,10,1, 11.9,1,1, 2.891, 10515.245, 430.488, 52838.296 25/01/15,00:04:00,07,10,1, 11.9,1,1, 2.891, 10515.267, 430.507, 52838.323 25/01/15,00:04:00,08,10,1, 11.9,1,1, 2.891, 10515.254, 430.502, 52838.267 25/01/15,00:04:00,09,10,1, 11.9,1,1, 2.891, 10515.276, 430.504, 52838.337 25/01/15,00:04:00,10,10,1, 11.9,1,1, 2.891, 10515.278, 430.491, 52838.335 25/01/15,00:04:00,11,10,1, 11.9,1,1, 2.891, 10515.279, 430.509, 52838.275 25/01/15,00:04:00,12,10,1, 11.9,1,1, 2.891, 10515.253, 430.496, 52838.281 25/01/15,00:04:00,13,10,1, 11.9,1,1, 2.891, 10515.253, 430.510, 52838.278 25/01/15,00:04:00,14,10,1, 11.9,1,1, 2.891, 10515.255, 430.502, 52838.320 25/01/15,00:04:00,15,10,1, 11.9,1,1, 2.891, 10515.232, 430.501, 52838.310 25/01/15,00:04:00,16,10,1, 11.9,1,1, 2.891, 10515.247, 430.506, 52838.243 25/01/15,00:04:00,17,10,1, 11.9,1,1, 2.891, 10515.251, 430.513, 52838.339 25/01/15,00:04:00,18,10,1, 11.9,1,1, 2.891, 10515.245, 430.508, 52838.268 25/01/15,00:04:00,19,10,1, 11.9,1,1, 2.891, 10515.244, 430.508, 52838.223 25/01/15,00:04:01,00,10,1, 11.9,1,1, 2.895, 10515.236, 430.508, 52838.223 25/01/15,00:04:01,01,10,1, 11.9,1,1, 2.895, 10515.220, 430.538, 52838.386 25/01/15,00:04:01,02,10,1, 11.9,1,1, 2.895, 10515.239, 430.527, 52838.313 25/01/15,00:04:01,03,10,1, 11.9,1,1, 2.895, 10515.233, 430.524, 52838.366 25/01/15,00:04:01,04,10,1, 11.9,1,1, 2.895, 10515.197, 430.537, 52838.368 25/01/15,00:04:01,05,10,1, 11.9,1,1, 2.895, 10515.220, 430.502, 52838.319 25/01/15,00:04:01,06,10,1, 11.9,1,1, 2.895, 10515.237, 430.516, 52838.248 25/01/15,00:04:01,07,10,1, 11.9,1,1, 2.895, 10515.185, 430.526, 52838.296 25/01/15,00:04:01,08,10,1, 11.9,1,1, 2.895, 10515.225, 430.533, 52838.292 25/01/15,00:04:01,09,10,1, 11.9,1,1, 2.895, 10515.213, 430.517, 52838.274 25/01/15,00:04:01,10,10,1, 11.9,1,1, 2.895, 10515.213, 430.518, 52838.331 25/01/15,00:04:01,11,10,1, 11.9,1,1, 2.895, 10515.204, 430.528, 52838.301 25/01/15,00:04:01,12,10,1, 11.9,1,1, 2.895, 10515.187, 430.525, 52838.289 25/01/15,00:04:01,13,10,1, 11.9,1,1, 2.895, 10515.177, 430.511, 52838.303 25/01/15,00:04:01,14,10,1, 11.9,1,1, 2.895, 10515.181, 430.529, 52838.338 25/01/15,00:04:01,15,10,1, 11.9,1,1, 2.895, 10515.185, 430.506, 52838.319 25/01/15,00:04:01,16,10,1, 11.9,1,1, 2.895, 10515.162, 430.518, 52838.314 25/01/15,00:04:01,17,10,1, 11.9,1,1, 2.895, 10515.175, 430.539, 52838.351 25/01/15,00:04:01,18,10,1, 11.9,1,1, 2.895, 10515.175, 430.533, 52838.377 25/01/15,00:04:01,19,10,1, 11.9,1,1, 2.895, 10515.194, 430.529, 52838.394 25/01/15,00:04:02,00,09,1, 11.9,1,1, 2.897, 10515.194, 430.529, 52838.394 25/01/15,00:04:02,01,09,1, 11.9,1,1, 2.897, 10515.189, 430.564, 52838.379 25/01/15,00:04:02,02,09,1, 11.9,1,1, 2.897, 10515.145, 430.542, 52838.304 25/01/15,00:04:02,03,09,1, 11.9,1,1, 2.897, 10515.150, 430.538, 52838.331 25/01/15,00:04:02,04,09,1, 11.9,1,1, 2.897, 10515.146, 430.550, 52838.482 25/01/15,00:04:02,05,09,1, 11.9,1,1, 2.897, 10515.139, 430.521, 52838.319 25/01/15,00:04:02,06,09,1, 11.9,1,1, 2.897, 10515.155, 430.528, 52838.430 25/01/15,00:04:02,07,09,1, 11.9,1,1, 2.897, 10515.129, 430.554, 52838.302 25/01/15,00:04:02,08,09,1, 11.9,1,1, 2.897, 10515.140, 430.527, 52838.352 25/01/15,00:04:02,09,09,1, 11.9,1,1, 2.897, 10515.143, 430.574, 52838.425 25/01/15,00:04:02,10,09,1, 11.9,1,1, 2.897, 10515.122, 430.556, 52838.407 25/01/15,00:04:02,11,09,1, 11.9,1,1, 2.897, 10515.131, 430.566, 52838.349 25/01/15,00:04:02,12,09,1, 11.9,1,1, 2.897, 10515.131, 430.553, 52838.343 25/01/15,00:04:02,13,09,1, 11.9,1,1, 2.897, 10515.117, 430.560, 52838.344 25/01/15,00:04:02,14,09,1, 11.9,1,1, 2.897, 10515.133, 430.575, 52838.423 25/01/15,00:04:02,15,09,1, 11.9,1,1, 2.897, 10515.120, 430.574, 52838.405 25/01/15,00:04:02,16,09,1, 11.9,1,1, 2.897, 10515.132, 430.555, 52838.446 25/01/15,00:04:02,17,09,1, 11.9,1,1, 2.897, 10515.129, 430.567, 52838.427 25/01/15,00:04:02,18,09,1, 11.9,1,1, 2.897, 10515.101, 430.564, 52838.349 25/01/15,00:04:02,19,09,1, 11.9,1,1, 2.897, 10515.097, 430.574, 52838.379 25/01/15,00:04:03,00,10,1, 11.9,1,1, 2.896, 10515.094, 430.574, 52838.379 25/01/15,00:04:03,01,10,1, 11.9,1,1, 2.896, 10515.092, 430.555, 52838.382 25/01/15,00:04:03,02,10,1, 11.9,1,1, 2.896, 10515.090, 430.563, 52838.402 25/01/15,00:04:03,03,10,1, 11.9,1,1, 2.896, 10515.090, 430.547, 52838.440 25/01/15,00:04:03,04,10,1, 11.9,1,1, 2.896, 10515.074, 430.560, 52838.468 25/01/15,00:04:03,05,10,1, 11.9,1,1, 2.896, 10515.077, 430.581, 52838.447 25/01/15,00:04:03,06,10,1, 11.9,1,1, 2.896, 10515.080, 430.575, 52838.421 25/01/15,00:04:03,07,10,1, 11.9,1,1, 2.896, 10515.078, 430.546, 52838.384 25/01/15,00:04:03,08,10,1, 11.9,1,1, 2.896, 10515.067, 430.557, 52838.368 25/01/15,00:04:03,09,10,1, 11.9,1,1, 2.896, 10515.081, 430.568, 52838.496 25/01/15,00:04:03,10,10,1, 11.9,1,1, 2.896, 10515.053, 430.567, 52838.447 25/01/15,00:04:03,11,10,1, 11.9,1,1, 2.896, 10515.048, 430.591, 52838.406 25/01/15,00:04:03,12,10,1, 11.9,1,1, 2.896, 10515.048, 430.577, 52838.438 25/01/15,00:04:03,13,10,1, 11.9,1,1, 2.896, 10515.058, 430.606, 52838.636 25/01/15,00:04:03,14,10,1, 11.9,1,1, 2.896, 10515.070, 430.582, 52838.408 25/01/15,00:04:03,15,10,1, 11.9,1,1, 2.896, 10515.076, 430.576, 52838.348 25/01/15,00:04:03,16,10,1, 11.9,1,1, 2.896, 10515.049, 430.570, 52838.319 25/01/15,00:04:03,17,10,1, 11.9,1,1, 2.896, 10515.069, 430.586, 52838.469 25/01/15,00:04:03,18,10,1, 11.9,1,1, 2.896, 10515.038, 430.555, 52838.513 25/01/15,00:04:03,19,10,1, 11.9,1,1, 2.896, 10515.030, 430.584, 52838.433 25/01/15,00:04:04,00,10,1, 11.9,1,1, 2.895, 10515.027, 430.584, 52838.433 25/01/15,00:04:04,01,10,1, 11.9,1,1, 2.895, 10515.027, 430.561, 52838.384 25/01/15,00:04:04,02,10,1, 11.9,1,1, 2.895, 10515.022, 430.570, 52838.424 25/01/15,00:04:04,03,10,1, 11.9,1,1, 2.895, 10515.003, 430.587, 52838.388 25/01/15,00:04:04,04,10,1, 11.9,1,1, 2.895, 10514.997, 430.582, 52838.410 25/01/15,00:04:04,05,10,1, 11.9,1,1, 2.895, 10514.988, 430.588, 52838.388 25/01/15,00:04:04,06,10,1, 11.9,1,1, 2.895, 10515.006, 430.569, 52838.462 25/01/15,00:04:04,07,10,1, 11.9,1,1, 2.895, 10515.010, 430.564, 52838.392 25/01/15,00:04:04,08,10,1, 11.9,1,1, 2.895, 10514.999, 430.580, 52838.399 25/01/15,00:04:04,09,10,1, 11.9,1,1, 2.895, 10514.981, 430.589, 52838.382 25/01/15,00:04:04,10,10,1, 11.9,1,1, 2.895, 10514.970, 430.585, 52838.417 25/01/15,00:04:04,11,10,1, 11.9,1,1, 2.895, 10514.978, 430.563, 52838.459 25/01/15,00:04:04,12,10,1, 11.9,1,1, 2.895, 10514.971, 430.576, 52838.470 25/01/15,00:04:04,13,10,1, 11.9,1,1, 2.895, 10514.972, 430.587, 52838.427 25/01/15,00:04:04,14,10,1, 11.9,1,1, 2.895, 10514.965, 430.543, 52838.436 25/01/15,00:04:04,15,10,1, 11.9,1,1, 2.895, 10514.954, 430.575, 52838.408 25/01/15,00:04:04,16,10,1, 11.9,1,1, 2.895, 10514.959, 430.577, 52838.404 25/01/15,00:04:04,17,10,1, 11.9,1,1, 2.895, 10514.960, 430.557, 52838.372 25/01/15,00:04:04,18,10,1, 11.9,1,1, 2.895, 10514.965, 430.585, 52838.465 25/01/15,00:04:04,19,10,1, 11.9,1,1, 2.895, 10514.962, 430.596, 52838.433 25/01/15,00:04:05,00,10,1, 11.9,1,1, 2.894, 10514.960, 430.596, 52838.433 25/01/15,00:04:05,01,10,1, 11.9,1,1, 2.894, 10514.936, 430.593, 52838.407 25/01/15,00:04:05,02,10,1, 11.9,1,1, 2.894, 10514.948, 430.585, 52838.382 25/01/15,00:04:05,03,10,1, 11.9,1,1, 2.894, 10514.946, 430.603, 52838.482 25/01/15,00:04:05,04,10,1, 11.9,1,1, 2.894, 10514.930, 430.607, 52838.484 25/01/15,00:04:05,05,10,1, 11.9,1,1, 2.894, 10514.934, 430.620, 52838.567 25/01/15,00:04:05,06,10,1, 11.9,1,1, 2.894, 10514.918, 430.589, 52838.480 25/01/15,00:04:05,07,10,1, 11.9,1,1, 2.894, 10514.943, 430.599, 52838.524 25/01/15,00:04:05,08,10,1, 11.9,1,1, 2.894, 10514.933, 430.609, 52838.527 25/01/15,00:04:05,09,10,1, 11.9,1,1, 2.894, 10514.929, 430.614, 52838.519 25/01/15,00:04:05,10,10,1, 11.9,1,1, 2.894, 10514.910, 430.619, 52838.477 25/01/15,00:04:05,11,10,1, 11.9,1,1, 2.894, 10514.911, 430.583, 52838.409 25/01/15,00:04:05,12,10,1, 11.9,1,1, 2.894, 10514.911, 430.605, 52838.416 25/01/15,00:04:05,13,10,1, 11.9,1,1, 2.894, 10514.897, 430.611, 52838.488 25/01/15,00:04:05,14,10,1, 11.9,1,1, 2.894, 10514.922, 430.626, 52838.522 25/01/15,00:04:05,15,10,1, 11.9,1,1, 2.894, 10514.924, 430.618, 52838.437 25/01/15,00:04:05,16,10,1, 11.9,1,1, 2.894, 10514.887, 430.610, 52838.473 25/01/15,00:04:05,17,10,1, 11.9,1,1, 2.894, 10514.902, 430.611, 52838.396 25/01/15,00:04:05,18,10,1, 11.9,1,1, 2.894, 10514.903, 430.626, 52838.440 25/01/15,00:04:05,19,10,1, 11.9,1,1, 2.894, 10514.885, 430.611, 52838.524 25/01/15,00:04:06,00,09,1, 11.9,1,1, 2.896, 10514.885, 430.611, 52838.524 25/01/15,00:04:06,01,09,1, 11.9,1,1, 2.896, 10514.901, 430.632, 52838.522 25/01/15,00:04:06,02,09,1, 11.9,1,1, 2.896, 10514.868, 430.615, 52838.504 25/01/15,00:04:06,03,09,1, 11.9,1,1, 2.896, 10514.881, 430.633, 52838.544 25/01/15,00:04:06,04,09,1, 11.9,1,1, 2.896, 10514.884, 430.617, 52838.508 25/01/15,00:04:06,05,09,1, 11.9,1,1, 2.896, 10514.905, 430.607, 52838.363 25/01/15,00:04:06,06,09,1, 11.9,1,1, 2.896, 10514.861, 430.628, 52838.477 25/01/15,00:04:06,07,09,1, 11.9,1,1, 2.896, 10514.870, 430.630, 52838.551 25/01/15,00:04:06,08,09,1, 11.9,1,1, 2.896, 10514.833, 430.646, 52838.541 25/01/15,00:04:06,09,09,1, 11.9,1,1, 2.896, 10514.866, 430.641, 52838.537 25/01/15,00:04:06,10,09,1, 11.9,1,1, 2.896, 10514.872, 430.644, 52838.490 25/01/15,00:04:06,11,09,1, 11.9,1,1, 2.896, 10514.860, 430.647, 52838.537 25/01/15,00:04:06,12,09,1, 11.9,1,1, 2.896, 10514.864, 430.618, 52838.483 25/01/15,00:04:06,13,09,1, 11.9,1,1, 2.896, 10514.861, 430.637, 52838.538 25/01/15,00:04:06,14,09,1, 11.9,1,1, 2.896, 10514.844, 430.638, 52838.603 25/01/15,00:04:06,15,09,1, 11.9,1,1, 2.896, 10514.844, 430.653, 52838.542 25/01/15,00:04:06,16,09,1, 11.9,1,1, 2.896, 10514.838, 430.637, 52838.503 25/01/15,00:04:06,17,09,1, 11.9,1,1, 2.896, 10514.842, 430.630, 52838.550 25/01/15,00:04:06,18,09,1, 11.9,1,1, 2.896, 10514.827, 430.673, 52838.588 25/01/15,00:04:06,19,09,1, 11.9,1,1, 2.896, 10514.825, 430.669, 52838.560 25/01/15,00:04:07,00,09,1, 11.8,1,1, 2.894, 10514.818, 430.669, 52838.560 25/01/15,00:04:07,01,09,1, 11.8,1,1, 2.894, 10514.844, 430.668, 52838.517 25/01/15,00:04:07,02,09,1, 11.8,1,1, 2.894, 10514.839, 430.647, 52838.483 25/01/15,00:04:07,03,09,1, 11.8,1,1, 2.894, 10514.832, 430.652, 52838.533 25/01/15,00:04:07,04,09,1, 11.8,1,1, 2.894, 10514.831, 430.658, 52838.468 25/01/15,00:04:07,05,09,1, 11.8,1,1, 2.894, 10514.809, 430.665, 52838.516 25/01/15,00:04:07,06,09,1, 11.8,1,1, 2.894, 10514.814, 430.664, 52838.595 25/01/15,00:04:07,07,09,1, 11.8,1,1, 2.894, 10514.822, 430.667, 52838.602 25/01/15,00:04:07,08,09,1, 11.8,1,1, 2.894, 10514.793, 430.678, 52838.555 25/01/15,00:04:07,09,09,1, 11.8,1,1, 2.894, 10514.801, 430.678, 52838.586 25/01/15,00:04:07,10,09,1, 11.8,1,1, 2.894, 10514.802, 430.646, 52838.579 25/01/15,00:04:07,11,09,1, 11.8,1,1, 2.894, 10514.789, 430.682, 52838.548 25/01/15,00:04:07,12,09,1, 11.8,1,1, 2.894, 10514.802, 430.668, 52838.527 25/01/15,00:04:07,13,09,1, 11.8,1,1, 2.894, 10514.784, 430.669, 52838.575 25/01/15,00:04:07,14,09,1, 11.8,1,1, 2.894, 10514.811, 430.673, 52838.519 25/01/15,00:04:07,15,09,1, 11.8,1,1, 2.894, 10514.782, 430.691, 52838.601 25/01/15,00:04:07,16,09,1, 11.8,1,1, 2.894, 10514.777, 430.682, 52838.625 25/01/15,00:04:07,17,09,1, 11.8,1,1, 2.894, 10514.782, 430.682, 52838.620 25/01/15,00:04:07,18,09,1, 11.8,1,1, 2.894, 10514.779, 430.675, 52838.627 25/01/15,00:04:07,19,09,1, 11.8,1,1, 2.894, 10514.769, 430.685, 52838.562 25/01/15,00:04:08,00,08,1, 12.0,1,1, 2.896, 10514.768, 430.685, 52838.562 25/01/15,00:04:08,01,08,1, 12.0,1,1, 2.896, 10514.792, 430.665, 52838.593 25/01/15,00:04:08,02,08,1, 12.0,1,1, 2.896, 10514.765, 430.679, 52838.608 25/01/15,00:04:08,03,08,1, 12.0,1,1, 2.896, 10514.773, 430.644, 52838.575 25/01/15,00:04:08,04,08,1, 12.0,1,1, 2.896, 10514.763, 430.684, 52838.620 25/01/15,00:04:08,05,08,1, 12.0,1,1, 2.896, 10514.758, 430.679, 52838.570 25/01/15,00:04:08,06,08,1, 12.0,1,1, 2.896, 10514.777, 430.672, 52838.570 25/01/15,00:04:08,07,08,1, 12.0,1,1, 2.896, 10514.777, 430.666, 52838.643 25/01/15,00:04:08,08,08,1, 12.0,1,1, 2.896, 10514.753, 430.693, 52838.677 25/01/15,00:04:08,09,08,1, 12.0,1,1, 2.896, 10514.764, 430.693, 52838.631 25/01/15,00:04:08,10,08,1, 12.0,1,1, 2.896, 10514.769, 430.696, 52838.493 25/01/15,00:04:08,11,08,1, 12.0,1,1, 2.896, 10514.743, 430.694, 52838.571 25/01/15,00:04:08,12,08,1, 12.0,1,1, 2.896, 10514.759, 430.691, 52838.576 25/01/15,00:04:08,13,08,1, 12.0,1,1, 2.896, 10514.746, 430.700, 52838.599 25/01/15,00:04:08,14,08,1, 12.0,1,1, 2.896, 10514.748, 430.715, 52838.587 25/01/15,00:04:08,15,08,1, 12.0,1,1, 2.896, 10514.729, 430.698, 52838.711 25/01/15,00:04:08,16,08,1, 12.0,1,1, 2.896, 10514.752, 430.700, 52838.604 25/01/15,00:04:08,17,08,1, 12.0,1,1, 2.896, 10514.767, 430.691, 52838.598 25/01/15,00:04:08,18,08,1, 12.0,1,1, 2.896, 10514.754, 430.703, 52838.660 25/01/15,00:04:08,19,08,1, 12.0,1,1, 2.896, 10514.742, 430.718, 52838.634 25/01/15,00:04:09,00,08,1, 11.9,1,1, 2.902, 10514.735, 430.718, 52838.634 25/01/15,00:04:09,01,08,1, 11.9,1,1, 2.902, 10514.753, 430.714, 52838.613 25/01/15,00:04:09,02,08,1, 11.9,1,1, 2.902, 10514.751, 430.720, 52838.597 25/01/15,00:04:09,03,08,1, 11.9,1,1, 2.902, 10514.729, 430.721, 52838.651 25/01/15,00:04:09,04,08,1, 11.9,1,1, 2.902, 10514.746, 430.707, 52838.620 25/01/15,00:04:09,05,08,1, 11.9,1,1, 2.902, 10514.739, 430.704, 52838.604 25/01/15,00:04:09,06,08,1, 11.9,1,1, 2.902, 10514.737, 430.721, 52838.585 25/01/15,00:04:09,07,08,1, 11.9,1,1, 2.902, 10514.709, 430.702, 52838.724 25/01/15,00:04:09,08,08,1, 11.9,1,1, 2.902, 10514.725, 430.710, 52838.732 25/01/15,00:04:09,09,08,1, 11.9,1,1, 2.902, 10514.711, 430.714, 52838.688 25/01/15,00:04:09,10,08,1, 11.9,1,1, 2.902, 10514.729, 430.720, 52838.658 25/01/15,00:04:09,11,08,1, 11.9,1,1, 2.902, 10514.720, 430.725, 52838.698 25/01/15,00:04:09,12,08,1, 11.9,1,1, 2.902, 10514.722, 430.733, 52838.617 25/01/15,00:04:09,13,08,1, 11.9,1,1, 2.902, 10514.707, 430.728, 52838.620 25/01/15,00:04:09,14,08,1, 11.9,1,1, 2.902, 10514.715, 430.725, 52838.576 25/01/15,00:04:09,15,08,1, 11.9,1,1, 2.902, 10514.735, 430.728, 52838.587 25/01/15,00:04:09,16,08,1, 11.9,1,1, 2.902, 10514.702, 430.731, 52838.655 25/01/15,00:04:09,17,08,1, 11.9,1,1, 2.902, 10514.715, 430.753, 52838.689 25/01/15,00:04:09,18,08,1, 11.9,1,1, 2.902, 10514.732, 430.736, 52838.673 25/01/15,00:04:09,19,08,1, 11.9,1,1, 2.902, 10514.741, 430.739, 52838.616 25/01/15,00:04:10,00,08,1, 11.9,1,1, 2.895, 10514.735, 430.739, 52838.616 25/01/15,00:04:10,01,08,1, 11.9,1,1, 2.895, 10514.703, 430.717, 52838.604 25/01/15,00:04:10,02,08,1, 11.9,1,1, 2.895, 10514.727, 430.720, 52838.691 25/01/15,00:04:10,03,08,1, 11.9,1,1, 2.895, 10514.716, 430.750, 52838.664 25/01/15,00:04:10,04,08,1, 11.9,1,1, 2.895, 10514.715, 430.725, 52838.722 25/01/15,00:04:10,05,08,1, 11.9,1,1, 2.895, 10514.709, 430.714, 52838.692 25/01/15,00:04:10,06,08,1, 11.9,1,1, 2.895, 10514.704, 430.745, 52838.637 25/01/15,00:04:10,07,08,1, 11.9,1,1, 2.895, 10514.691, 430.741, 52838.568 25/01/15,00:04:10,08,08,1, 11.9,1,1, 2.895, 10514.706, 430.732, 52838.608 25/01/15,00:04:10,09,08,1, 11.9,1,1, 2.895, 10514.700, 430.744, 52838.650 25/01/15,00:04:10,10,08,1, 11.9,1,1, 2.895, 10514.704, 430.745, 52838.558 25/01/15,00:04:10,11,08,1, 11.9,1,1, 2.895, 10514.692, 430.738, 52838.601 25/01/15,00:04:10,12,08,1, 11.9,1,1, 2.895, 10514.725, 430.753, 52838.570 25/01/15,00:04:10,13,08,1, 11.9,1,1, 2.895, 10514.691, 430.732, 52838.601 25/01/15,00:04:10,14,08,1, 11.9,1,1, 2.895, 10514.698, 430.762, 52838.714 25/01/15,00:04:10,15,08,1, 11.9,1,1, 2.895, 10514.674, 430.765, 52838.593 25/01/15,00:04:10,16,08,1, 11.9,1,1, 2.895, 10514.695, 430.755, 52838.645 25/01/15,00:04:10,17,08,1, 11.9,1,1, 2.895, 10514.669, 430.769, 52838.759 25/01/15,00:04:10,18,08,1, 11.9,1,1, 2.895, 10514.700, 430.754, 52838.692 25/01/15,00:04:10,19,08,1, 11.9,1,1, 2.895, 10514.693, 430.740, 52838.700 25/01/15,00:04:11,00,07,1, 11.9,1,1, 2.897, 10514.693, 430.740, 52838.700 25/01/15,00:04:11,01,07,1, 11.9,1,1, 2.897, 10514.671, 430.760, 52838.629 25/01/15,00:04:11,02,07,1, 11.9,1,1, 2.897, 10514.652, 430.747, 52838.731 25/01/15,00:04:11,03,07,1, 11.9,1,1, 2.897, 10514.686, 430.755, 52838.680 25/01/15,00:04:11,04,07,1, 11.9,1,1, 2.897, 10514.691, 430.769, 52838.650 25/01/15,00:04:11,05,07,1, 11.9,1,1, 2.897, 10514.658, 430.760, 52838.696 25/01/15,00:04:11,06,07,1, 11.9,1,1, 2.897, 10514.699, 430.731, 52838.627 25/01/15,00:04:11,07,07,1, 11.9,1,1, 2.897, 10514.684, 430.744, 52838.719 25/01/15,00:04:11,08,07,1, 11.9,1,1, 2.897, 10514.685, 430.736, 52838.697 25/01/15,00:04:11,09,07,1, 11.9,1,1, 2.897, 10514.658, 430.755, 52838.603 25/01/15,00:04:11,10,07,1, 11.9,1,1, 2.897, 10514.661, 430.753, 52838.786 25/01/15,00:04:11,11,07,1, 11.9,1,1, 2.897, 10514.650, 430.751, 52838.742 25/01/15,00:04:11,12,07,1, 11.9,1,1, 2.897, 10514.672, 430.756, 52838.561 25/01/15,00:04:11,13,07,1, 11.9,1,1, 2.897, 10514.616, 430.766, 52838.832 25/01/15,00:04:11,14,07,1, 11.9,1,1, 2.897, 10514.640, 430.757, 52838.692 25/01/15,00:04:11,15,07,1, 11.9,1,1, 2.897, 10514.645, 430.762, 52838.629 25/01/15,00:04:11,16,07,1, 11.9,1,1, 2.897, 10514.659, 430.755, 52838.745 25/01/15,00:04:11,17,07,1, 11.9,1,1, 2.897, 10514.659, 430.772, 52838.748 25/01/15,00:04:11,18,07,1, 11.9,1,1, 2.897, 10514.649, 430.788, 52838.720 25/01/15,00:04:11,19,07,1, 11.9,1,1, 2.897, 10514.633, 430.766, 52838.727 25/01/15,00:04:12,00,09,1, 11.9,1,1, 2.901, 10514.627, 430.766, 52838.727 25/01/15,00:04:12,01,09,1, 11.9,1,1, 2.901, 10514.626, 430.763, 52838.730 25/01/15,00:04:12,02,09,1, 11.9,1,1, 2.901, 10514.648, 430.749, 52838.719 25/01/15,00:04:12,03,09,1, 11.9,1,1, 2.901, 10514.653, 430.741, 52838.748 25/01/15,00:04:12,04,09,1, 11.9,1,1, 2.901, 10514.653, 430.761, 52838.759 25/01/15,00:04:12,05,09,1, 11.9,1,1, 2.901, 10514.655, 430.750, 52838.723 25/01/15,00:04:12,06,09,1, 11.9,1,1, 2.901, 10514.653, 430.777, 52838.724 25/01/15,00:04:12,07,09,1, 11.9,1,1, 2.901, 10514.651, 430.767, 52838.692 25/01/15,00:04:12,08,09,1, 11.9,1,1, 2.901, 10514.628, 430.760, 52838.662 25/01/15,00:04:12,09,09,1, 11.9,1,1, 2.901, 10514.611, 430.746, 52838.721 25/01/15,00:04:12,10,09,1, 11.9,1,1, 2.901, 10514.652, 430.768, 52838.690 25/01/15,00:04:12,11,09,1, 11.9,1,1, 2.901, 10514.593, 430.789, 52838.847 25/01/15,00:04:12,12,09,1, 11.9,1,1, 2.901, 10514.642, 430.776, 52838.691 25/01/15,00:04:12,13,09,1, 11.9,1,1, 2.901, 10514.646, 430.761, 52838.722 25/01/15,00:04:12,14,09,1, 11.9,1,1, 2.901, 10514.617, 430.776, 52838.726 25/01/15,00:04:12,15,09,1, 11.9,1,1, 2.901, 10514.620, 430.765, 52838.731 25/01/15,00:04:12,16,09,1, 11.9,1,1, 2.901, 10514.612, 430.795, 52838.759 25/01/15,00:04:12,17,09,1, 11.9,1,1, 2.901, 10514.618, 430.777, 52838.809 25/01/15,00:04:12,18,09,1, 11.9,1,1, 2.901, 10514.587, 430.788, 52838.740 25/01/15,00:04:12,19,09,1, 11.9,1,1, 2.901, 10514.607, 430.776, 52838.748 25/01/15,00:04:13,00,09,1, 12.0,1,1, 2.894, 10514.601, 430.776, 52838.748 25/01/15,00:04:13,01,09,1, 12.0,1,1, 2.894, 10514.606, 430.786, 52838.749 25/01/15,00:04:13,02,09,1, 12.0,1,1, 2.894, 10514.610, 430.757, 52838.733 25/01/15,00:04:13,03,09,1, 12.0,1,1, 2.894, 10514.602, 430.781, 52838.660 25/01/15,00:04:13,04,09,1, 12.0,1,1, 2.894, 10514.608, 430.783, 52838.737 25/01/15,00:04:13,05,09,1, 12.0,1,1, 2.894, 10514.606, 430.793, 52838.734 25/01/15,00:04:13,06,09,1, 12.0,1,1, 2.894, 10514.609, 430.782, 52838.839 25/01/15,00:04:13,07,09,1, 12.0,1,1, 2.894, 10514.593, 430.774, 52838.867 25/01/15,00:04:13,08,09,1, 12.0,1,1, 2.894, 10514.599, 430.799, 52838.811 25/01/15,00:04:13,09,09,1, 12.0,1,1, 2.894, 10514.595, 430.777, 52838.714 25/01/15,00:04:13,10,09,1, 12.0,1,1, 2.894, 10514.589, 430.808, 52838.722 25/01/15,00:04:13,11,09,1, 12.0,1,1, 2.894, 10514.581, 430.795, 52838.738 25/01/15,00:04:13,12,09,1, 12.0,1,1, 2.894, 10514.581, 430.777, 52838.808 25/01/15,00:04:13,13,09,1, 12.0,1,1, 2.894, 10514.589, 430.788, 52838.758 25/01/15,00:04:13,14,09,1, 12.0,1,1, 2.894, 10514.586, 430.768, 52838.707 25/01/15,00:04:13,15,09,1, 12.0,1,1, 2.894, 10514.592, 430.792, 52838.715 25/01/15,00:04:13,16,09,1, 12.0,1,1, 2.894, 10514.586, 430.793, 52838.710 25/01/15,00:04:13,17,09,1, 12.0,1,1, 2.894, 10514.596, 430.795, 52838.731 25/01/15,00:04:13,18,09,1, 12.0,1,1, 2.894, 10514.585, 430.788, 52838.727 25/01/15,00:04:13,19,09,1, 12.0,1,1, 2.894, 10514.599, 430.767, 52838.723 25/01/15,00:04:14,00,09,1, 12.0,1,1, 2.898, 10514.593, 430.767, 52838.723 25/01/15,00:04:14,01,09,1, 12.0,1,1, 2.898, 10514.602, 430.814, 52838.760 25/01/15,00:04:14,02,09,1, 12.0,1,1, 2.898, 10514.578, 430.794, 52838.872 25/01/15,00:04:14,03,09,1, 12.0,1,1, 2.898, 10514.590, 430.807, 52838.751 25/01/15,00:04:14,04,09,1, 12.0,1,1, 2.898, 10514.552, 430.806, 52838.721 25/01/15,00:04:14,05,09,1, 12.0,1,1, 2.898, 10514.579, 430.806, 52838.793 25/01/15,00:04:14,06,09,1, 12.0,1,1, 2.898, 10514.588, 430.807, 52838.819 25/01/15,00:04:14,07,09,1, 12.0,1,1, 2.898, 10514.577, 430.786, 52838.780 25/01/15,00:04:14,08,09,1, 12.0,1,1, 2.898, 10514.555, 430.784, 52838.749 25/01/15,00:04:14,09,09,1, 12.0,1,1, 2.898, 10514.582, 430.795, 52838.733 25/01/15,00:04:14,10,09,1, 12.0,1,1, 2.898, 10514.555, 430.780, 52838.678 25/01/15,00:04:14,11,09,1, 12.0,1,1, 2.898, 10514.571, 430.789, 52838.783 25/01/15,00:04:14,12,09,1, 12.0,1,1, 2.898, 10514.567, 430.809, 52838.813 25/01/15,00:04:14,13,09,1, 12.0,1,1, 2.898, 10514.575, 430.793, 52838.796 25/01/15,00:04:14,14,09,1, 12.0,1,1, 2.898, 10514.575, 430.814, 52838.824 25/01/15,00:04:14,15,09,1, 12.0,1,1, 2.898, 10514.575, 430.780, 52838.779 25/01/15,00:04:14,16,09,1, 12.0,1,1, 2.898, 10514.576, 430.801, 52838.864 25/01/15,00:04:14,17,09,1, 12.0,1,1, 2.898, 10514.570, 430.806, 52838.797 25/01/15,00:04:14,18,09,1, 12.0,1,1, 2.898, 10514.581, 430.808, 52838.724 25/01/15,00:04:14,19,09,1, 12.0,1,1, 2.898, 10514.557, 430.781, 52838.794 25/01/15,00:04:15,00,10,1, 11.9,1,1, 2.898, 10514.551, 430.781, 52838.794 25/01/15,00:04:15,01,10,1, 11.9,1,1, 2.898, 10514.575, 430.823, 52838.874 25/01/15,00:04:15,02,10,1, 11.9,1,1, 2.898, 10514.560, 430.783, 52838.759 25/01/15,00:04:15,03,10,1, 11.9,1,1, 2.898, 10514.550, 430.789, 52838.772 25/01/15,00:04:15,04,10,1, 11.9,1,1, 2.898, 10514.564, 430.800, 52838.710 25/01/15,00:04:15,05,10,1, 11.9,1,1, 2.898, 10514.578, 430.789, 52838.820 25/01/15,00:04:15,06,10,1, 11.9,1,1, 2.898, 10514.520, 430.827, 52839.078 25/01/15,00:04:15,07,10,1, 11.9,1,1, 2.898, 10514.599, 430.777, 52838.869 25/01/15,00:04:15,08,10,1, 11.9,1,1, 2.898, 10514.596, 430.782, 52838.712 25/01/15,00:04:15,09,10,1, 11.9,1,1, 2.898, 10514.581, 430.779, 52838.768 25/01/15,00:04:15,10,10,1, 11.9,1,1, 2.898, 10514.594, 430.779, 52838.786 25/01/15,00:04:15,11,10,1, 11.9,1,1, 2.898, 10514.576, 430.782, 52838.815 25/01/15,00:04:15,12,10,1, 11.9,1,1, 2.898, 10514.551, 430.811, 52838.872 25/01/15,00:04:15,13,10,1, 11.9,1,1, 2.898, 10514.545, 430.792, 52838.817 25/01/15,00:04:15,14,10,1, 11.9,1,1, 2.898, 10514.563, 430.785, 52838.779 25/01/15,00:04:15,15,10,1, 11.9,1,1, 2.898, 10514.555, 430.779, 52838.787 25/01/15,00:04:15,16,10,1, 11.9,1,1, 2.898, 10514.575, 430.793, 52838.880 25/01/15,00:04:15,17,10,1, 11.9,1,1, 2.898, 10514.578, 430.791, 52838.824 25/01/15,00:04:15,18,10,1, 11.9,1,1, 2.898, 10514.569, 430.792, 52838.827 25/01/15,00:04:15,19,10,1, 11.9,1,1, 2.898, 10514.542, 430.776, 52838.787 25/01/15,00:04:16,00,09,1, 11.9,1,1, 2.896, 10514.535, 430.776, 52838.787 25/01/15,00:04:16,01,09,1, 11.9,1,1, 2.896, 10514.591, 430.806, 52838.812 25/01/15,00:04:16,02,09,1, 11.9,1,1, 2.896, 10514.575, 430.807, 52838.857 25/01/15,00:04:16,03,09,1, 11.9,1,1, 2.896, 10514.572, 430.816, 52838.819 25/01/15,00:04:16,04,09,1, 11.9,1,1, 2.896, 10514.593, 430.801, 52838.800 25/01/15,00:04:16,05,09,1, 11.9,1,1, 2.896, 10514.538, 430.798, 52838.901 25/01/15,00:04:16,06,09,1, 11.9,1,1, 2.896, 10514.573, 430.812, 52838.894 25/01/15,00:04:16,07,09,1, 11.9,1,1, 2.896, 10514.568, 430.809, 52838.847 25/01/15,00:04:16,08,09,1, 11.9,1,1, 2.896, 10514.567, 430.795, 52838.849 25/01/15,00:04:16,09,09,1, 11.9,1,1, 2.896, 10514.574, 430.801, 52838.885 25/01/15,00:04:16,10,09,1, 11.9,1,1, 2.896, 10514.590, 430.826, 52838.854 25/01/15,00:04:16,11,09,1, 11.9,1,1, 2.896, 10514.556, 430.797, 52838.886 25/01/15,00:04:16,12,09,1, 11.9,1,1, 2.896, 10514.603, 430.790, 52838.847 25/01/15,00:04:16,13,09,1, 11.9,1,1, 2.896, 10514.570, 430.813, 52838.812 25/01/15,00:04:16,14,09,1, 11.9,1,1, 2.896, 10514.579, 430.830, 52838.856 25/01/15,00:04:16,15,09,1, 11.9,1,1, 2.896, 10514.580, 430.811, 52838.842 25/01/15,00:04:16,16,09,1, 11.9,1,1, 2.896, 10514.599, 430.828, 52838.919 25/01/15,00:04:16,17,09,1, 11.9,1,1, 2.896, 10514.569, 430.819, 52838.865 25/01/15,00:04:16,18,09,1, 11.9,1,1, 2.896, 10514.609, 430.837, 52838.910 25/01/15,00:04:16,19,09,1, 11.9,1,1, 2.896, 10514.608, 430.830, 52838.919 25/01/15,00:04:17,00,11,1, 11.9,1,1, 2.893, 10514.601, 430.830, 52838.919 25/01/15,00:04:17,01,11,1, 11.9,1,1, 2.893, 10514.595, 430.832, 52838.920 25/01/15,00:04:17,02,11,1, 11.9,1,1, 2.893, 10514.598, 430.832, 52838.919 25/01/15,00:04:17,03,11,1, 11.9,1,1, 2.893, 10514.591, 430.848, 52838.891 25/01/15,00:04:17,04,11,1, 11.9,1,1, 2.893, 10514.580, 430.819, 52838.863 25/01/15,00:04:17,05,11,1, 11.9,1,1, 2.893, 10514.599, 430.826, 52838.850 25/01/15,00:04:17,06,11,1, 11.9,1,1, 2.893, 10514.586, 430.817, 52838.834 25/01/15,00:04:17,07,11,1, 11.9,1,1, 2.893, 10514.592, 430.840, 52838.824 25/01/15,00:04:17,08,11,1, 11.9,1,1, 2.893, 10514.632, 430.838, 52838.904 25/01/15,00:04:17,09,11,1, 11.9,1,1, 2.893, 10514.581, 430.824, 52838.916 25/01/15,00:04:17,10,11,1, 11.9,1,1, 2.893, 10514.582, 430.823, 52838.895 25/01/15,00:04:17,11,11,1, 11.9,1,1, 2.893, 10514.582, 430.849, 52838.946 25/01/15,00:04:17,12,11,1, 11.9,1,1, 2.893, 10514.589, 430.846, 52838.850 25/01/15,00:04:17,13,11,1, 11.9,1,1, 2.893, 10514.604, 430.842, 52838.866 25/01/15,00:04:17,14,11,1, 11.9,1,1, 2.893, 10514.597, 430.839, 52838.949 25/01/15,00:04:17,15,11,1, 11.9,1,1, 2.893, 10514.598, 430.838, 52838.900 25/01/15,00:04:17,16,11,1, 11.9,1,1, 2.893, 10514.595, 430.839, 52838.859 25/01/15,00:04:17,17,11,1, 11.9,1,1, 2.893, 10514.616, 430.827, 52838.849 25/01/15,00:04:17,18,11,1, 11.9,1,1, 2.893, 10514.608, 430.831, 52838.887 25/01/15,00:04:17,19,11,1, 11.9,1,1, 2.893, 10514.610, 430.841, 52838.845 25/01/15,00:04:18,00,11,1, 11.9,1,1, 2.893, 10514.601, 430.841, 52838.845 25/01/15,00:04:18,01,11,1, 11.9,1,1, 2.893, 10514.614, 430.844, 52838.916 25/01/15,00:04:18,02,11,1, 11.9,1,1, 2.893, 10514.591, 430.807, 52838.938 25/01/15,00:04:18,03,11,1, 11.9,1,1, 2.893, 10514.592, 430.831, 52838.925 25/01/15,00:04:18,04,11,1, 11.9,1,1, 2.893, 10514.599, 430.845, 52838.950 25/01/15,00:04:18,05,11,1, 11.9,1,1, 2.893, 10514.605, 430.832, 52839.005 25/01/15,00:04:18,06,11,1, 11.9,1,1, 2.893, 10514.587, 430.828, 52838.903 25/01/15,00:04:18,07,11,1, 11.9,1,1, 2.893, 10514.645, 430.836, 52838.800 25/01/15,00:04:18,08,11,1, 11.9,1,1, 2.893, 10514.586, 430.835, 52838.856 25/01/15,00:04:18,09,11,1, 11.9,1,1, 2.893, 10514.598, 430.851, 52838.913 25/01/15,00:04:18,10,11,1, 11.9,1,1, 2.893, 10514.617, 430.829, 52838.936 25/01/15,00:04:18,11,11,1, 11.9,1,1, 2.893, 10514.605, 430.838, 52838.872 25/01/15,00:04:18,12,11,1, 11.9,1,1, 2.893, 10514.614, 430.828, 52838.903 25/01/15,00:04:18,13,11,1, 11.9,1,1, 2.893, 10514.618, 430.840, 52838.894 25/01/15,00:04:18,14,11,1, 11.9,1,1, 2.893, 10514.613, 430.838, 52838.901 25/01/15,00:04:18,15,11,1, 11.9,1,1, 2.893, 10514.626, 430.830, 52838.941 25/01/15,00:04:18,16,11,1, 11.9,1,1, 2.893, 10514.616, 430.838, 52838.993 25/01/15,00:04:18,17,11,1, 11.9,1,1, 2.893, 10514.602, 430.830, 52838.944 25/01/15,00:04:18,18,11,1, 11.9,1,1, 2.893, 10514.639, 430.822, 52838.906 25/01/15,00:04:18,19,11,1, 11.9,1,1, 2.893, 10514.609, 430.825, 52838.932 25/01/15,00:04:19,00,11,1, 11.9,1,1, 2.896, 10514.601, 430.825, 52838.932 25/01/15,00:04:19,01,11,1, 11.9,1,1, 2.896, 10514.629, 430.835, 52838.904 25/01/15,00:04:19,02,11,1, 11.9,1,1, 2.896, 10514.600, 430.815, 52838.931 25/01/15,00:04:19,03,11,1, 11.9,1,1, 2.896, 10514.604, 430.830, 52838.879 25/01/15,00:04:19,04,11,1, 11.9,1,1, 2.896, 10514.618, 430.826, 52838.910 25/01/15,00:04:19,05,11,1, 11.9,1,1, 2.896, 10514.617, 430.824, 52838.903 25/01/15,00:04:19,06,11,1, 11.9,1,1, 2.896, 10514.637, 430.837, 52838.984 25/01/15,00:04:19,07,11,1, 11.9,1,1, 2.896, 10514.624, 430.809, 52838.853 25/01/15,00:04:19,08,11,1, 11.9,1,1, 2.896, 10514.616, 430.804, 52838.911 25/01/15,00:04:19,09,11,1, 11.9,1,1, 2.896, 10514.634, 430.826, 52838.895 25/01/15,00:04:19,10,11,1, 11.9,1,1, 2.896, 10514.595, 430.830, 52838.947 25/01/15,00:04:19,11,11,1, 11.9,1,1, 2.896, 10514.628, 430.834, 52838.941 25/01/15,00:04:19,12,11,1, 11.9,1,1, 2.896, 10514.630, 430.827, 52838.857 25/01/15,00:04:19,13,11,1, 11.9,1,1, 2.896, 10514.631, 430.831, 52838.861 25/01/15,00:04:19,14,11,1, 11.9,1,1, 2.896, 10514.635, 430.826, 52838.878 25/01/15,00:04:19,15,11,1, 11.9,1,1, 2.896, 10514.615, 430.821, 52838.938 25/01/15,00:04:19,16,11,1, 11.9,1,1, 2.896, 10514.616, 430.809, 52838.916 25/01/15,00:04:19,17,11,1, 11.9,1,1, 2.896, 10514.629, 430.840, 52838.880 25/01/15,00:04:19,18,11,1, 11.9,1,1, 2.896, 10514.605, 430.832, 52838.876 25/01/15,00:04:19,19,11,1, 11.9,1,1, 2.896, 10514.618, 430.839, 52838.908 25/01/15,00:04:20,00,11,1, 12.0,1,1, 2.897, 10514.610, 430.839, 52838.908 25/01/15,00:04:20,01,11,1, 12.0,1,1, 2.897, 10514.622, 430.840, 52838.931 25/01/15,00:04:20,02,11,1, 12.0,1,1, 2.897, 10514.616, 430.852, 52838.857 25/01/15,00:04:20,03,11,1, 12.0,1,1, 2.897, 10514.595, 430.844, 52838.959 25/01/15,00:04:20,04,11,1, 12.0,1,1, 2.897, 10514.631, 430.833, 52838.968 25/01/15,00:04:20,05,11,1, 12.0,1,1, 2.897, 10514.618, 430.831, 52838.984 25/01/15,00:04:20,06,11,1, 12.0,1,1, 2.897, 10514.645, 430.853, 52838.936 25/01/15,00:04:20,07,11,1, 12.0,1,1, 2.897, 10514.645, 430.838, 52838.921 25/01/15,00:04:20,08,11,1, 12.0,1,1, 2.897, 10514.634, 430.828, 52838.853 25/01/15,00:04:20,09,11,1, 12.0,1,1, 2.897, 10514.652, 430.843, 52838.966 25/01/15,00:04:20,10,11,1, 12.0,1,1, 2.897, 10514.623, 430.864, 52838.977 25/01/15,00:04:20,11,11,1, 12.0,1,1, 2.897, 10514.636, 430.833, 52838.957 25/01/15,00:04:20,12,11,1, 12.0,1,1, 2.897, 10514.635, 430.868, 52838.856 25/01/15,00:04:20,13,11,1, 12.0,1,1, 2.897, 10514.659, 430.839, 52838.893 25/01/15,00:04:20,14,11,1, 12.0,1,1, 2.897, 10514.636, 430.826, 52838.940 25/01/15,00:04:20,15,11,1, 12.0,1,1, 2.897, 10514.625, 430.829, 52838.703 25/01/15,00:04:20,16,11,1, 12.0,1,1, 2.897, 10514.635, 430.862, 52839.059 25/01/15,00:04:20,17,11,1, 12.0,1,1, 2.897, 10514.644, 430.871, 52839.018 25/01/15,00:04:20,18,11,1, 12.0,1,1, 2.897, 10514.657, 430.862, 52839.034 25/01/15,00:04:20,19,11,1, 12.0,1,1, 2.897, 10514.646, 430.849, 52838.982 25/01/15,00:04:21,00,11,1, 11.9,1,1, 2.898, 10514.643, 430.849, 52838.982 25/01/15,00:04:21,01,11,1, 11.9,1,1, 2.898, 10514.640, 430.866, 52838.975 25/01/15,00:04:21,02,11,1, 11.9,1,1, 2.898, 10514.669, 430.837, 52838.882 25/01/15,00:04:21,03,11,1, 11.9,1,1, 2.898, 10514.658, 430.831, 52838.965 25/01/15,00:04:21,04,11,1, 11.9,1,1, 2.898, 10514.663, 430.851, 52838.962 25/01/15,00:04:21,05,11,1, 11.9,1,1, 2.898, 10514.649, 430.846, 52838.979 25/01/15,00:04:21,06,11,1, 11.9,1,1, 2.898, 10514.640, 430.843, 52838.937 25/01/15,00:04:21,07,11,1, 11.9,1,1, 2.898, 10514.668, 430.878, 52838.958 25/01/15,00:04:21,08,11,1, 11.9,1,1, 2.898, 10514.635, 430.852, 52838.967 25/01/15,00:04:21,09,11,1, 11.9,1,1, 2.898, 10514.670, 430.853, 52838.928 25/01/15,00:04:21,10,11,1, 11.9,1,1, 2.898, 10514.641, 430.852, 52838.943 25/01/15,00:04:21,11,11,1, 11.9,1,1, 2.898, 10514.646, 430.868, 52839.028 25/01/15,00:04:21,12,11,1, 11.9,1,1, 2.898, 10514.679, 430.868, 52839.017 25/01/15,00:04:21,13,11,1, 11.9,1,1, 2.898, 10514.660, 430.858, 52839.040 25/01/15,00:04:21,14,11,1, 11.9,1,1, 2.898, 10514.663, 430.866, 52839.024 25/01/15,00:04:21,15,11,1, 11.9,1,1, 2.898, 10514.675, 430.847, 52838.928 25/01/15,00:04:21,16,11,1, 11.9,1,1, 2.898, 10514.680, 430.854, 52838.892 25/01/15,00:04:21,17,11,1, 11.9,1,1, 2.898, 10514.670, 430.840, 52838.991 25/01/15,00:04:21,18,11,1, 11.9,1,1, 2.898, 10514.666, 430.860, 52839.007 25/01/15,00:04:21,19,11,1, 11.9,1,1, 2.898, 10514.666, 430.870, 52838.975 25/01/15,00:04:22,00,11,1, 11.9,1,1, 2.898, 10514.660, 430.870, 52838.975 25/01/15,00:04:22,01,11,1, 11.9,1,1, 2.898, 10514.664, 430.853, 52838.943 25/01/15,00:04:22,02,11,1, 11.9,1,1, 2.898, 10514.667, 430.889, 52838.870 25/01/15,00:04:22,03,11,1, 11.9,1,1, 2.898, 10514.666, 430.856, 52838.979 25/01/15,00:04:22,04,11,1, 11.9,1,1, 2.898, 10514.667, 430.856, 52838.998 25/01/15,00:04:22,05,11,1, 11.9,1,1, 2.898, 10514.669, 430.848, 52839.021 25/01/15,00:04:22,06,11,1, 11.9,1,1, 2.898, 10514.653, 430.876, 52839.003 25/01/15,00:04:22,07,11,1, 11.9,1,1, 2.898, 10514.644, 430.872, 52838.969 25/01/15,00:04:22,08,11,1, 11.9,1,1, 2.898, 10514.626, 430.854, 52838.997 25/01/15,00:04:22,09,11,1, 11.9,1,1, 2.898, 10514.683, 430.846, 52838.955 25/01/15,00:04:22,10,11,1, 11.9,1,1, 2.898, 10514.679, 430.886, 52838.960 25/01/15,00:04:22,11,11,1, 11.9,1,1, 2.898, 10514.672, 430.851, 52838.927 25/01/15,00:04:22,12,11,1, 11.9,1,1, 2.898, 10514.692, 430.862, 52838.947 25/01/15,00:04:22,13,11,1, 11.9,1,1, 2.898, 10514.679, 430.874, 52838.965 25/01/15,00:04:22,14,11,1, 11.9,1,1, 2.898, 10514.684, 430.889, 52838.964 25/01/15,00:04:22,15,11,1, 11.9,1,1, 2.898, 10514.654, 430.882, 52838.973 25/01/15,00:04:22,16,11,1, 11.9,1,1, 2.898, 10514.652, 430.878, 52838.945 25/01/15,00:04:22,17,11,1, 11.9,1,1, 2.898, 10514.631, 430.879, 52838.970 25/01/15,00:04:22,18,11,1, 11.9,1,1, 2.898, 10514.656, 430.887, 52839.150 25/01/15,00:04:22,19,11,1, 11.9,1,1, 2.898, 10514.684, 430.884, 52839.019 25/01/15,00:04:23,00,11,1, 11.9,1,1, 2.899, 10514.677, 430.884, 52839.019 25/01/15,00:04:23,01,11,1, 11.9,1,1, 2.899, 10514.685, 430.890, 52839.083 25/01/15,00:04:23,02,11,1, 11.9,1,1, 2.899, 10514.673, 430.893, 52839.025 25/01/15,00:04:23,03,11,1, 11.9,1,1, 2.899, 10514.677, 430.895, 52839.030 25/01/15,00:04:23,04,11,1, 11.9,1,1, 2.899, 10514.654, 430.889, 52839.008 25/01/15,00:04:23,05,11,1, 11.9,1,1, 2.899, 10514.662, 430.900, 52839.007 25/01/15,00:04:23,06,11,1, 11.9,1,1, 2.899, 10514.666, 430.905, 52838.965 25/01/15,00:04:23,07,11,1, 11.9,1,1, 2.899, 10514.673, 430.904, 52838.984 25/01/15,00:04:23,08,11,1, 11.9,1,1, 2.899, 10514.658, 430.896, 52838.969 25/01/15,00:04:23,09,11,1, 11.9,1,1, 2.899, 10514.656, 430.917, 52838.969 25/01/15,00:04:23,10,11,1, 11.9,1,1, 2.899, 10514.674, 430.889, 52839.015 25/01/15,00:04:23,11,11,1, 11.9,1,1, 2.899, 10514.645, 430.909, 52839.040 25/01/15,00:04:23,12,11,1, 11.9,1,1, 2.899, 10514.680, 430.906, 52838.954 25/01/15,00:04:23,13,11,1, 11.9,1,1, 2.899, 10514.647, 430.905, 52839.086 25/01/15,00:04:23,14,11,1, 11.9,1,1, 2.899, 10514.664, 430.909, 52839.071 25/01/15,00:04:23,15,11,1, 11.9,1,1, 2.899, 10514.653, 430.920, 52839.034 25/01/15,00:04:23,16,11,1, 11.9,1,1, 2.899, 10514.662, 430.897, 52838.976 25/01/15,00:04:23,17,11,1, 11.9,1,1, 2.899, 10514.644, 430.907, 52839.021 25/01/15,00:04:23,18,11,1, 11.9,1,1, 2.899, 10514.662, 430.901, 52839.015 25/01/15,00:04:23,19,11,1, 11.9,1,1, 2.899, 10514.658, 430.912, 52838.955 25/01/15,00:04:24,00,11,1, 11.8,1,1, 2.894, 10514.652, 430.912, 52838.955 25/01/15,00:04:24,01,11,1, 11.8,1,1, 2.894, 10514.665, 430.899, 52838.983 25/01/15,00:04:24,02,11,1, 11.8,1,1, 2.894, 10514.684, 430.904, 52838.933 25/01/15,00:04:24,03,11,1, 11.8,1,1, 2.894, 10514.659, 430.963, 52839.050 25/01/15,00:04:24,04,11,1, 11.8,1,1, 2.894, 10514.649, 430.913, 52839.021 25/01/15,00:04:24,05,11,1, 11.8,1,1, 2.894, 10514.654, 430.904, 52838.990 25/01/15,00:04:24,06,11,1, 11.8,1,1, 2.894, 10514.671, 430.942, 52839.009 25/01/15,00:04:24,07,11,1, 11.8,1,1, 2.894, 10514.664, 430.920, 52839.039 25/01/15,00:04:24,08,11,1, 11.8,1,1, 2.894, 10514.650, 430.912, 52839.024 25/01/15,00:04:24,09,11,1, 11.8,1,1, 2.894, 10514.657, 430.912, 52839.045 25/01/15,00:04:24,10,11,1, 11.8,1,1, 2.894, 10514.672, 430.932, 52839.066 25/01/15,00:04:24,11,11,1, 11.8,1,1, 2.894, 10514.641, 430.946, 52838.979 25/01/15,00:04:24,12,11,1, 11.8,1,1, 2.894, 10514.664, 430.945, 52838.941 25/01/15,00:04:24,13,11,1, 11.8,1,1, 2.894, 10514.659, 430.930, 52838.950 25/01/15,00:04:24,14,11,1, 11.8,1,1, 2.894, 10514.662, 430.932, 52839.003 25/01/15,00:04:24,15,11,1, 11.8,1,1, 2.894, 10514.674, 430.917, 52838.990 25/01/15,00:04:24,16,11,1, 11.8,1,1, 2.894, 10514.663, 430.932, 52839.029 25/01/15,00:04:24,17,11,1, 11.8,1,1, 2.894, 10514.679, 430.950, 52839.061 25/01/15,00:04:24,18,11,1, 11.8,1,1, 2.894, 10514.663, 430.924, 52838.935 25/01/15,00:04:24,19,11,1, 11.8,1,1, 2.894, 10514.674, 430.946, 52838.979 25/01/15,00:04:25,00,11,1, 11.9,1,1, 2.900, 10514.668, 430.946, 52838.979 25/01/15,00:04:25,01,11,1, 11.9,1,1, 2.900, 10514.667, 430.950, 52839.063 25/01/15,00:04:25,02,11,1, 11.9,1,1, 2.900, 10514.660, 430.946, 52839.035 25/01/15,00:04:25,03,11,1, 11.9,1,1, 2.900, 10514.657, 430.945, 52839.112 25/01/15,00:04:25,04,11,1, 11.9,1,1, 2.900, 10514.653, 430.937, 52839.048 25/01/15,00:04:25,05,11,1, 11.9,1,1, 2.900, 10514.640, 430.950, 52838.987 25/01/15,00:04:25,06,11,1, 11.9,1,1, 2.900, 10514.671, 430.956, 52839.030 25/01/15,00:04:25,07,11,1, 11.9,1,1, 2.900, 10514.641, 430.940, 52839.017 25/01/15,00:04:25,08,11,1, 11.9,1,1, 2.900, 10514.665, 430.941, 52838.950 25/01/15,00:04:25,09,11,1, 11.9,1,1, 2.900, 10514.630, 430.956, 52839.164 25/01/15,00:04:25,10,11,1, 11.9,1,1, 2.900, 10514.679, 430.939, 52839.001 25/01/15,00:04:25,11,11,1, 11.9,1,1, 2.900, 10514.679, 430.938, 52839.036 25/01/15,00:04:25,12,11,1, 11.9,1,1, 2.900, 10514.661, 430.943, 52839.018 25/01/15,00:04:25,13,11,1, 11.9,1,1, 2.900, 10514.646, 430.956, 52839.033 25/01/15,00:04:25,14,11,1, 11.9,1,1, 2.900, 10514.664, 430.955, 52839.055 25/01/15,00:04:25,15,11,1, 11.9,1,1, 2.900, 10514.665, 430.961, 52839.046 25/01/15,00:04:25,16,11,1, 11.9,1,1, 2.900, 10514.671, 430.945, 52839.050 25/01/15,00:04:25,17,11,1, 11.9,1,1, 2.900, 10514.677, 430.961, 52839.058 25/01/15,00:04:25,18,11,1, 11.9,1,1, 2.900, 10514.652, 430.970, 52839.099 25/01/15,00:04:25,19,11,1, 11.9,1,1, 2.900, 10514.648, 430.965, 52838.958 25/01/15,00:04:26,00,11,1, 11.9,1,1, 2.896, 10514.643, 430.965, 52838.958 25/01/15,00:04:26,01,11,1, 11.9,1,1, 2.896, 10514.666, 430.952, 52839.075 25/01/15,00:04:26,02,11,1, 11.9,1,1, 2.896, 10514.685, 430.965, 52839.038 25/01/15,00:04:26,03,11,1, 11.9,1,1, 2.896, 10514.652, 430.957, 52839.072 25/01/15,00:04:26,04,11,1, 11.9,1,1, 2.896, 10514.676, 430.953, 52839.004 25/01/15,00:04:26,05,11,1, 11.9,1,1, 2.896, 10514.657, 430.955, 52838.993 25/01/15,00:04:26,06,11,1, 11.9,1,1, 2.896, 10514.666, 430.960, 52839.034 25/01/15,00:04:26,07,11,1, 11.9,1,1, 2.896, 10514.676, 430.947, 52839.037 25/01/15,00:04:26,08,11,1, 11.9,1,1, 2.896, 10514.656, 430.955, 52839.151 25/01/15,00:04:26,09,11,1, 11.9,1,1, 2.896, 10514.662, 430.970, 52839.117 25/01/15,00:04:26,10,11,1, 11.9,1,1, 2.896, 10514.658, 430.967, 52839.148 25/01/15,00:04:26,11,11,1, 11.9,1,1, 2.896, 10514.655, 430.989, 52839.115 25/01/15,00:04:26,12,11,1, 11.9,1,1, 2.896, 10514.672, 430.984, 52839.113 25/01/15,00:04:26,13,11,1, 11.9,1,1, 2.896, 10514.672, 430.949, 52839.103 25/01/15,00:04:26,14,11,1, 11.9,1,1, 2.896, 10514.648, 430.956, 52839.071 25/01/15,00:04:26,15,11,1, 11.9,1,1, 2.896, 10514.666, 430.946, 52839.079 25/01/15,00:04:26,16,11,1, 11.9,1,1, 2.896, 10514.655, 430.970, 52839.056 25/01/15,00:04:26,17,11,1, 11.9,1,1, 2.896, 10514.638, 430.954, 52839.094 25/01/15,00:04:26,18,11,1, 11.9,1,1, 2.896, 10514.657, 430.977, 52839.084 25/01/15,00:04:26,19,11,1, 11.9,1,1, 2.896, 10514.653, 430.952, 52839.008 25/01/15,00:04:27,00,11,1, 11.8,1,1, 2.897, 10514.652, 430.952, 52839.008 25/01/15,00:04:27,01,11,1, 11.8,1,1, 2.897, 10514.666, 430.955, 52839.092 25/01/15,00:04:27,02,11,1, 11.8,1,1, 2.897, 10514.665, 430.978, 52839.192 25/01/15,00:04:27,03,11,1, 11.8,1,1, 2.897, 10514.648, 430.959, 52839.071 25/01/15,00:04:27,04,11,1, 11.8,1,1, 2.897, 10514.657, 430.972, 52839.111 25/01/15,00:04:27,05,11,1, 11.8,1,1, 2.897, 10514.664, 430.963, 52839.046 25/01/15,00:04:27,06,11,1, 11.8,1,1, 2.897, 10514.674, 430.957, 52839.056 25/01/15,00:04:27,07,11,1, 11.8,1,1, 2.897, 10514.654, 430.949, 52839.092 25/01/15,00:04:27,08,11,1, 11.8,1,1, 2.897, 10514.627, 430.962, 52839.127 25/01/15,00:04:27,09,11,1, 11.8,1,1, 2.897, 10514.658, 430.969, 52839.086 25/01/15,00:04:27,10,11,1, 11.8,1,1, 2.897, 10514.665, 430.953, 52839.060 25/01/15,00:04:27,11,11,1, 11.8,1,1, 2.897, 10514.653, 430.960, 52839.130 25/01/15,00:04:27,12,11,1, 11.8,1,1, 2.897, 10514.643, 430.970, 52839.081 25/01/15,00:04:27,13,11,1, 11.8,1,1, 2.897, 10514.644, 430.951, 52839.058 25/01/15,00:04:27,14,11,1, 11.8,1,1, 2.897, 10514.644, 430.968, 52839.158 25/01/15,00:04:27,15,11,1, 11.8,1,1, 2.897, 10514.649, 430.958, 52839.142 25/01/15,00:04:27,16,11,1, 11.8,1,1, 2.897, 10514.659, 430.975, 52839.170 25/01/15,00:04:27,17,11,1, 11.8,1,1, 2.897, 10514.630, 430.951, 52839.117 25/01/15,00:04:27,18,11,1, 11.8,1,1, 2.897, 10514.642, 430.978, 52839.079 25/01/15,00:04:27,19,11,1, 11.8,1,1, 2.897, 10514.630, 430.957, 52839.020 25/01/15,00:04:28,00,10,1, 11.9,1,1, 2.902, 10514.627, 430.957, 52839.020 25/01/15,00:04:28,01,10,1, 11.9,1,1, 2.902, 10514.643, 430.939, 52839.119 25/01/15,00:04:28,02,10,1, 11.9,1,1, 2.902, 10514.644, 430.964, 52839.162 25/01/15,00:04:28,03,10,1, 11.9,1,1, 2.902, 10514.642, 430.965, 52839.103 25/01/15,00:04:28,04,10,1, 11.9,1,1, 2.902, 10514.641, 430.951, 52839.053 25/01/15,00:04:28,05,10,1, 11.9,1,1, 2.902, 10514.640, 430.931, 52839.096 25/01/15,00:04:28,06,10,1, 11.9,1,1, 2.902, 10514.656, 430.954, 52839.099 25/01/15,00:04:28,07,10,1, 11.9,1,1, 2.902, 10514.651, 430.962, 52839.100 25/01/15,00:04:28,08,10,1, 11.9,1,1, 2.902, 10514.650, 430.958, 52839.129 25/01/15,00:04:28,09,10,1, 11.9,1,1, 2.902, 10514.672, 430.958, 52839.129 25/01/15,00:04:28,10,10,1, 11.9,1,1, 2.902, 10514.651, 430.962, 52839.212 25/01/15,00:04:28,11,10,1, 11.9,1,1, 2.902, 10514.647, 430.972, 52839.122 25/01/15,00:04:28,12,10,1, 11.9,1,1, 2.902, 10514.678, 430.978, 52839.144 25/01/15,00:04:28,13,10,1, 11.9,1,1, 2.902, 10514.660, 430.971, 52839.118 25/01/15,00:04:28,14,10,1, 11.9,1,1, 2.902, 10514.664, 430.937, 52839.134 25/01/15,00:04:28,15,10,1, 11.9,1,1, 2.902, 10514.673, 430.967, 52839.070 25/01/15,00:04:28,16,10,1, 11.9,1,1, 2.902, 10514.678, 430.958, 52839.139 25/01/15,00:04:28,17,10,1, 11.9,1,1, 2.902, 10514.653, 430.964, 52839.139 25/01/15,00:04:28,18,10,1, 11.9,1,1, 2.902, 10514.679, 430.962, 52839.106 25/01/15,00:04:28,19,10,1, 11.9,1,1, 2.902, 10514.680, 430.955, 52839.129 25/01/15,00:04:29,00,10,1, 11.9,1,1, 2.899, 10514.677, 430.955, 52839.129 25/01/15,00:04:29,01,10,1, 11.9,1,1, 2.899, 10514.648, 430.954, 52839.152 25/01/15,00:04:29,02,10,1, 11.9,1,1, 2.899, 10514.681, 430.970, 52839.185 25/01/15,00:04:29,03,10,1, 11.9,1,1, 2.899, 10514.652, 430.956, 52839.131 25/01/15,00:04:29,04,10,1, 11.9,1,1, 2.899, 10514.681, 430.987, 52839.153 25/01/15,00:04:29,05,10,1, 11.9,1,1, 2.899, 10514.667, 430.988, 52839.124 25/01/15,00:04:29,06,10,1, 11.9,1,1, 2.899, 10514.659, 430.966, 52839.186 25/01/15,00:04:29,07,10,1, 11.9,1,1, 2.899, 10514.662, 430.951, 52839.086 25/01/15,00:04:29,08,10,1, 11.9,1,1, 2.899, 10514.669, 430.979, 52839.099 25/01/15,00:04:29,09,10,1, 11.9,1,1, 2.899, 10514.666, 430.963, 52839.104 25/01/15,00:04:29,10,10,1, 11.9,1,1, 2.899, 10514.696, 430.971, 52839.101 25/01/15,00:04:29,11,10,1, 11.9,1,1, 2.899, 10514.656, 430.960, 52839.170 25/01/15,00:04:29,12,10,1, 11.9,1,1, 2.899, 10514.661, 430.953, 52839.083 25/01/15,00:04:29,13,10,1, 11.9,1,1, 2.899, 10514.680, 430.971, 52839.089 25/01/15,00:04:29,14,10,1, 11.9,1,1, 2.899, 10514.671, 430.968, 52839.206 25/01/15,00:04:29,15,10,1, 11.9,1,1, 2.899, 10514.696, 430.973, 52839.170 25/01/15,00:04:29,16,10,1, 11.9,1,1, 2.899, 10514.663, 430.968, 52839.106 25/01/15,00:04:29,17,10,1, 11.9,1,1, 2.899, 10514.645, 430.980, 52839.183 25/01/15,00:04:29,18,10,1, 11.9,1,1, 2.899, 10514.689, 430.964, 52839.134 25/01/15,00:04:29,19,10,1, 11.9,1,1, 2.899, 10514.674, 430.958, 52839.122 25/01/15,00:04:30,00,11,1, 11.9,1,1, 2.900, 10514.668, 430.958, 52839.122 25/01/15,00:04:30,01,11,1, 11.9,1,1, 2.900, 10514.678, 430.959, 52839.096 25/01/15,00:04:30,02,11,1, 11.9,1,1, 2.900, 10514.669, 430.946, 52839.148 25/01/15,00:04:30,03,11,1, 11.9,1,1, 2.900, 10514.698, 430.954, 52839.062 25/01/15,00:04:30,04,11,1, 11.9,1,1, 2.900, 10514.688, 430.963, 52839.135 25/01/15,00:04:30,05,11,1, 11.9,1,1, 2.900, 10514.675, 430.980, 52839.183 25/01/15,00:04:30,06,11,1, 11.9,1,1, 2.900, 10514.697, 430.968, 52839.216 25/01/15,00:04:30,07,11,1, 11.9,1,1, 2.900, 10514.693, 430.964, 52839.169 25/01/15,00:04:30,08,11,1, 11.9,1,1, 2.900, 10514.666, 430.949, 52839.097 25/01/15,00:04:30,09,11,1, 11.9,1,1, 2.900, 10514.682, 430.964, 52839.152 25/01/15,00:04:30,10,11,1, 11.9,1,1, 2.900, 10514.671, 430.948, 52839.082 25/01/15,00:04:30,11,11,1, 11.9,1,1, 2.900, 10514.679, 430.947, 52839.156 25/01/15,00:04:30,12,11,1, 11.9,1,1, 2.900, 10514.680, 430.938, 52839.113 25/01/15,00:04:30,13,11,1, 11.9,1,1, 2.900, 10514.705, 430.945, 52839.189 25/01/15,00:04:30,14,11,1, 11.9,1,1, 2.900, 10514.674, 430.963, 52839.119 25/01/15,00:04:30,15,11,1, 11.9,1,1, 2.900, 10514.721, 430.972, 52839.145 25/01/15,00:04:30,16,11,1, 11.9,1,1, 2.900, 10514.707, 430.970, 52839.129 25/01/15,00:04:30,17,11,1, 11.9,1,1, 2.900, 10514.683, 430.931, 52839.104 25/01/15,00:04:30,18,11,1, 11.9,1,1, 2.900, 10514.690, 430.942, 52839.146 25/01/15,00:04:30,19,11,1, 11.9,1,1, 2.900, 10514.695, 430.964, 52839.161 25/01/15,00:04:31,00,11,1, 12.0,1,1, 2.895, 10514.693, 430.964, 52839.161 25/01/15,00:04:31,01,11,1, 12.0,1,1, 2.895, 10514.696, 430.949, 52839.151 25/01/15,00:04:31,02,11,1, 12.0,1,1, 2.895, 10514.705, 430.971, 52839.179 25/01/15,00:04:31,03,11,1, 12.0,1,1, 2.895, 10514.707, 430.969, 52839.139 25/01/15,00:04:31,04,11,1, 12.0,1,1, 2.895, 10514.701, 430.971, 52839.128 25/01/15,00:04:31,05,11,1, 12.0,1,1, 2.895, 10514.715, 430.955, 52839.166 25/01/15,00:04:31,06,11,1, 12.0,1,1, 2.895, 10514.698, 430.975, 52839.228 25/01/15,00:04:31,07,11,1, 12.0,1,1, 2.895, 10514.693, 430.965, 52839.198 25/01/15,00:04:31,08,11,1, 12.0,1,1, 2.895, 10514.694, 430.955, 52839.089 25/01/15,00:04:31,09,11,1, 12.0,1,1, 2.895, 10514.707, 430.952, 52839.111 25/01/15,00:04:31,10,11,1, 12.0,1,1, 2.895, 10514.701, 430.968, 52839.137 25/01/15,00:04:31,11,11,1, 12.0,1,1, 2.895, 10514.718, 430.963, 52839.083 25/01/15,00:04:31,12,11,1, 12.0,1,1, 2.895, 10514.721, 430.963, 52839.137 25/01/15,00:04:31,13,11,1, 12.0,1,1, 2.895, 10514.687, 430.963, 52839.177 25/01/15,00:04:31,14,11,1, 12.0,1,1, 2.895, 10514.719, 430.973, 52839.108 25/01/15,00:04:31,15,11,1, 12.0,1,1, 2.895, 10514.683, 430.975, 52839.098 25/01/15,00:04:31,16,11,1, 12.0,1,1, 2.895, 10514.700, 430.963, 52839.237 25/01/15,00:04:31,17,11,1, 12.0,1,1, 2.895, 10514.701, 430.963, 52839.180 25/01/15,00:04:31,18,11,1, 12.0,1,1, 2.895, 10514.691, 430.962, 52839.159 25/01/15,00:04:31,19,11,1, 12.0,1,1, 2.895, 10514.689, 430.953, 52839.154 25/01/15,00:04:32,00,10,1, 11.9,1,1, 2.898, 10514.685, 430.953, 52839.154 25/01/15,00:04:32,01,10,1, 11.9,1,1, 2.898, 10514.704, 430.978, 52839.178 25/01/15,00:04:32,02,10,1, 11.9,1,1, 2.898, 10514.710, 430.968, 52839.152 25/01/15,00:04:32,03,10,1, 11.9,1,1, 2.898, 10514.689, 430.955, 52839.116 25/01/15,00:04:32,04,10,1, 11.9,1,1, 2.898, 10514.701, 430.961, 52839.117 25/01/15,00:04:32,05,10,1, 11.9,1,1, 2.898, 10514.701, 430.958, 52839.132 25/01/15,00:04:32,06,10,1, 11.9,1,1, 2.898, 10514.697, 430.951, 52839.179 25/01/15,00:04:32,07,10,1, 11.9,1,1, 2.898, 10514.706, 430.983, 52839.180 25/01/15,00:04:32,08,10,1, 11.9,1,1, 2.898, 10514.718, 430.965, 52839.148 25/01/15,00:04:32,09,10,1, 11.9,1,1, 2.898, 10514.702, 430.971, 52839.140 25/01/15,00:04:32,10,10,1, 11.9,1,1, 2.898, 10514.712, 430.963, 52839.172 25/01/15,00:04:32,11,10,1, 11.9,1,1, 2.898, 10514.706, 430.956, 52839.121 25/01/15,00:04:32,12,10,1, 11.9,1,1, 2.898, 10514.697, 430.964, 52839.236 25/01/15,00:04:32,13,10,1, 11.9,1,1, 2.898, 10514.704, 430.964, 52839.246 25/01/15,00:04:32,14,10,1, 11.9,1,1, 2.898, 10514.712, 430.977, 52839.140 25/01/15,00:04:32,15,10,1, 11.9,1,1, 2.898, 10514.709, 430.951, 52839.170 25/01/15,00:04:32,16,10,1, 11.9,1,1, 2.898, 10514.725, 430.969, 52839.135 25/01/15,00:04:32,17,10,1, 11.9,1,1, 2.898, 10514.707, 430.961, 52839.104 25/01/15,00:04:32,18,10,1, 11.9,1,1, 2.898, 10514.701, 430.958, 52839.131 25/01/15,00:04:32,19,10,1, 11.9,1,1, 2.898, 10514.720, 430.958, 52839.170 25/01/15,00:04:33,00,11,1, 11.8,1,1, 2.895, 10514.718, 430.958, 52839.170 25/01/15,00:04:33,01,11,1, 11.8,1,1, 2.895, 10514.734, 430.976, 52839.205 25/01/15,00:04:33,02,11,1, 11.8,1,1, 2.895, 10514.704, 430.985, 52839.212 25/01/15,00:04:33,03,11,1, 11.8,1,1, 2.895, 10514.692, 430.987, 52839.172 25/01/15,00:04:33,04,11,1, 11.8,1,1, 2.895, 10514.742, 430.976, 52839.175 25/01/15,00:04:33,05,11,1, 11.8,1,1, 2.895, 10514.729, 430.977, 52839.168 25/01/15,00:04:33,06,11,1, 11.8,1,1, 2.895, 10514.695, 431.010, 52839.298 25/01/15,00:04:33,07,11,1, 11.8,1,1, 2.895, 10514.727, 430.979, 52839.224 25/01/15,00:04:33,08,11,1, 11.8,1,1, 2.895, 10514.718, 431.008, 52839.212 25/01/15,00:04:33,09,11,1, 11.8,1,1, 2.895, 10514.700, 430.958, 52839.137 25/01/15,00:04:33,10,11,1, 11.8,1,1, 2.895, 10514.731, 430.982, 52839.204 25/01/15,00:04:33,11,11,1, 11.8,1,1, 2.895, 10514.714, 430.982, 52839.139 25/01/15,00:04:33,12,11,1, 11.8,1,1, 2.895, 10514.726, 430.977, 52839.160 25/01/15,00:04:33,13,11,1, 11.8,1,1, 2.895, 10514.726, 430.987, 52839.206 25/01/15,00:04:33,14,11,1, 11.8,1,1, 2.895, 10514.724, 431.012, 52839.228 25/01/15,00:04:33,15,11,1, 11.8,1,1, 2.895, 10514.719, 430.993, 52839.215 25/01/15,00:04:33,16,11,1, 11.8,1,1, 2.895, 10514.714, 430.983, 52839.177 25/01/15,00:04:33,17,11,1, 11.8,1,1, 2.895, 10514.725, 430.953, 52839.170 25/01/15,00:04:33,18,11,1, 11.8,1,1, 2.895, 10514.715, 430.971, 52839.149 25/01/15,00:04:33,19,11,1, 11.8,1,1, 2.895, 10514.724, 430.957, 52839.181 25/01/15,00:04:34,00,11,1, 11.9,1,1, 2.897, 10514.718, 430.957, 52839.181 25/01/15,00:04:34,01,11,1, 11.9,1,1, 2.897, 10514.694, 430.998, 52839.223 25/01/15,00:04:34,02,11,1, 11.9,1,1, 2.897, 10514.741, 430.971, 52839.237 25/01/15,00:04:34,03,11,1, 11.9,1,1, 2.897, 10514.712, 430.989, 52839.145 25/01/15,00:04:34,04,11,1, 11.9,1,1, 2.897, 10514.706, 430.983, 52839.235 25/01/15,00:04:34,05,11,1, 11.9,1,1, 2.897, 10514.711, 430.971, 52839.196 25/01/15,00:04:34,06,11,1, 11.9,1,1, 2.897, 10514.738, 430.983, 52839.164 25/01/15,00:04:34,07,11,1, 11.9,1,1, 2.897, 10514.731, 430.969, 52839.225 25/01/15,00:04:34,08,11,1, 11.9,1,1, 2.897, 10514.714, 430.984, 52839.263 25/01/15,00:04:34,09,11,1, 11.9,1,1, 2.897, 10514.729, 430.973, 52839.227 25/01/15,00:04:34,10,11,1, 11.9,1,1, 2.897, 10514.701, 430.979, 52839.301 25/01/15,00:04:34,11,11,1, 11.9,1,1, 2.897, 10514.725, 430.981, 52839.221 25/01/15,00:04:34,12,11,1, 11.9,1,1, 2.897, 10514.722, 430.970, 52839.258 25/01/15,00:04:34,13,11,1, 11.9,1,1, 2.897, 10514.679, 430.966, 52839.233 25/01/15,00:04:34,14,11,1, 11.9,1,1, 2.897, 10514.711, 430.973, 52839.218 25/01/15,00:04:34,15,11,1, 11.9,1,1, 2.897, 10514.705, 430.965, 52839.164 25/01/15,00:04:34,16,11,1, 11.9,1,1, 2.897, 10514.690, 430.982, 52839.202 25/01/15,00:04:34,17,11,1, 11.9,1,1, 2.897, 10514.731, 430.995, 52839.190 25/01/15,00:04:34,18,11,1, 11.9,1,1, 2.897, 10514.693, 430.987, 52839.148 25/01/15,00:04:34,19,11,1, 11.9,1,1, 2.897, 10514.700, 430.995, 52839.210 25/01/15,00:04:35,00,11,1, 12.0,1,1, 2.894, 10514.693, 430.995, 52839.210 25/01/15,00:04:35,01,11,1, 12.0,1,1, 2.894, 10514.720, 430.995, 52839.198 25/01/15,00:04:35,02,11,1, 12.0,1,1, 2.894, 10514.719, 430.970, 52839.178 25/01/15,00:04:35,03,11,1, 12.0,1,1, 2.894, 10514.708, 430.973, 52839.197 25/01/15,00:04:35,04,11,1, 12.0,1,1, 2.894, 10514.708, 430.982, 52839.295 25/01/15,00:04:35,05,11,1, 12.0,1,1, 2.894, 10514.713, 430.978, 52839.240 25/01/15,00:04:35,06,11,1, 12.0,1,1, 2.894, 10514.689, 431.002, 52839.206 25/01/15,00:04:35,07,11,1, 12.0,1,1, 2.894, 10514.731, 430.983, 52839.252 25/01/15,00:04:35,08,11,1, 12.0,1,1, 2.894, 10514.724, 430.965, 52839.246 25/01/15,00:04:35,09,11,1, 12.0,1,1, 2.894, 10514.686, 430.992, 52839.303 25/01/15,00:04:35,10,11,1, 12.0,1,1, 2.894, 10514.711, 430.958, 52839.276 25/01/15,00:04:35,11,11,1, 12.0,1,1, 2.894, 10514.702, 430.967, 52839.216 25/01/15,00:04:35,12,11,1, 12.0,1,1, 2.894, 10514.701, 430.997, 52839.176 25/01/15,00:04:35,13,11,1, 12.0,1,1, 2.894, 10514.717, 430.998, 52839.216 25/01/15,00:04:35,14,11,1, 12.0,1,1, 2.894, 10514.704, 430.970, 52839.220 25/01/15,00:04:35,15,11,1, 12.0,1,1, 2.894, 10514.701, 430.973, 52839.218 25/01/15,00:04:35,16,11,1, 12.0,1,1, 2.894, 10514.691, 430.990, 52839.244 25/01/15,00:04:35,17,11,1, 12.0,1,1, 2.894, 10514.709, 430.995, 52839.194 25/01/15,00:04:35,18,11,1, 12.0,1,1, 2.894, 10514.725, 430.998, 52839.259 25/01/15,00:04:35,19,11,1, 12.0,1,1, 2.894, 10514.713, 430.970, 52839.228 25/01/15,00:04:36,00,11,1, 12.0,1,1, 2.901, 10514.710, 430.970, 52839.228 25/01/15,00:04:36,01,11,1, 12.0,1,1, 2.901, 10514.724, 430.980, 52839.252 25/01/15,00:04:36,02,11,1, 12.0,1,1, 2.901, 10514.706, 431.003, 52839.248 25/01/15,00:04:36,03,11,1, 12.0,1,1, 2.901, 10514.714, 430.978, 52839.257 25/01/15,00:04:36,04,11,1, 12.0,1,1, 2.901, 10514.709, 430.985, 52839.276 25/01/15,00:04:36,05,11,1, 12.0,1,1, 2.901, 10514.714, 430.998, 52839.286 25/01/15,00:04:36,06,11,1, 12.0,1,1, 2.901, 10514.692, 430.963, 52839.168 25/01/15,00:04:36,07,11,1, 12.0,1,1, 2.901, 10514.692, 430.957, 52838.965 25/01/15,00:04:36,08,11,1, 12.0,1,1, 2.901, 10514.655, 430.971, 52839.282 25/01/15,00:04:36,09,11,1, 12.0,1,1, 2.901, 10514.692, 431.021, 52839.337 25/01/15,00:04:36,10,11,1, 12.0,1,1, 2.901, 10514.692, 430.986, 52839.387 25/01/15,00:04:36,11,11,1, 12.0,1,1, 2.901, 10514.678, 430.996, 52839.345 25/01/15,00:04:36,12,11,1, 12.0,1,1, 2.901, 10514.692, 430.972, 52839.249 25/01/15,00:04:36,13,11,1, 12.0,1,1, 2.901, 10514.707, 430.974, 52839.314 25/01/15,00:04:36,14,11,1, 12.0,1,1, 2.901, 10514.716, 430.968, 52839.277 25/01/15,00:04:36,15,11,1, 12.0,1,1, 2.901, 10514.696, 430.978, 52839.306 25/01/15,00:04:36,16,11,1, 12.0,1,1, 2.901, 10514.710, 430.974, 52839.403 25/01/15,00:04:36,17,11,1, 12.0,1,1, 2.901, 10514.691, 430.968, 52839.218 25/01/15,00:04:36,18,11,1, 12.0,1,1, 2.901, 10514.681, 430.988, 52839.268 25/01/15,00:04:36,19,11,1, 12.0,1,1, 2.901, 10514.687, 431.002, 52839.314 25/01/15,00:04:37,00,11,1, 11.8,1,1, 2.900, 10514.685, 431.002, 52839.314 25/01/15,00:04:37,01,11,1, 11.8,1,1, 2.900, 10514.688, 430.986, 52839.172 25/01/15,00:04:37,02,11,1, 11.8,1,1, 2.900, 10514.715, 430.973, 52839.200 25/01/15,00:04:37,03,11,1, 11.8,1,1, 2.900, 10514.701, 430.999, 52839.262 25/01/15,00:04:37,04,11,1, 11.8,1,1, 2.900, 10514.706, 431.003, 52839.336 25/01/15,00:04:37,05,11,1, 11.8,1,1, 2.900, 10514.680, 430.987, 52839.261 25/01/15,00:04:37,06,11,1, 11.8,1,1, 2.900, 10514.712, 430.987, 52839.317 25/01/15,00:04:37,07,11,1, 11.8,1,1, 2.900, 10514.683, 430.991, 52839.269 25/01/15,00:04:37,08,11,1, 11.8,1,1, 2.900, 10514.696, 430.991, 52839.244 25/01/15,00:04:37,09,11,1, 11.8,1,1, 2.900, 10514.690, 430.988, 52839.284 25/01/15,00:04:37,10,11,1, 11.8,1,1, 2.900, 10514.690, 430.975, 52839.249 25/01/15,00:04:37,11,11,1, 11.8,1,1, 2.900, 10514.712, 430.989, 52839.321 25/01/15,00:04:37,12,11,1, 11.8,1,1, 2.900, 10514.693, 430.973, 52839.311 25/01/15,00:04:37,13,11,1, 11.8,1,1, 2.900, 10514.682, 430.998, 52839.327 25/01/15,00:04:37,14,11,1, 11.8,1,1, 2.900, 10514.666, 430.974, 52839.254 25/01/15,00:04:37,15,11,1, 11.8,1,1, 2.900, 10514.671, 430.990, 52839.271 25/01/15,00:04:37,16,11,1, 11.8,1,1, 2.900, 10514.709, 430.996, 52839.251 25/01/15,00:04:37,17,11,1, 11.8,1,1, 2.900, 10514.718, 430.977, 52839.349 25/01/15,00:04:37,18,11,1, 11.8,1,1, 2.900, 10514.708, 431.004, 52839.393 25/01/15,00:04:37,19,11,1, 11.8,1,1, 2.900, 10514.667, 430.968, 52839.369 25/01/15,00:04:38,00,11,1, 11.9,1,1, 2.897, 10514.660, 430.968, 52839.369 25/01/15,00:04:38,01,11,1, 11.9,1,1, 2.897, 10514.698, 430.999, 52839.316 25/01/15,00:04:38,02,11,1, 11.9,1,1, 2.897, 10514.692, 430.988, 52839.266 25/01/15,00:04:38,03,11,1, 11.9,1,1, 2.897, 10514.714, 430.979, 52839.289 25/01/15,00:04:38,04,11,1, 11.9,1,1, 2.897, 10514.678, 430.996, 52839.326 25/01/15,00:04:38,05,11,1, 11.9,1,1, 2.897, 10514.685, 430.986, 52839.292 25/01/15,00:04:38,06,11,1, 11.9,1,1, 2.897, 10514.670, 430.975, 52839.243 25/01/15,00:04:38,07,11,1, 11.9,1,1, 2.897, 10514.690, 430.987, 52839.278 25/01/15,00:04:38,08,11,1, 11.9,1,1, 2.897, 10514.716, 430.983, 52839.330 25/01/15,00:04:38,09,11,1, 11.9,1,1, 2.897, 10514.729, 430.975, 52839.176 25/01/15,00:04:38,10,11,1, 11.9,1,1, 2.897, 10514.671, 430.979, 52839.187 25/01/15,00:04:38,11,11,1, 11.9,1,1, 2.897, 10514.686, 430.997, 52839.264 25/01/15,00:04:38,12,11,1, 11.9,1,1, 2.897, 10514.710, 430.993, 52839.341 25/01/15,00:04:38,13,11,1, 11.9,1,1, 2.897, 10514.681, 430.991, 52839.311 25/01/15,00:04:38,14,11,1, 11.9,1,1, 2.897, 10514.704, 430.982, 52839.296 25/01/15,00:04:38,15,11,1, 11.9,1,1, 2.897, 10514.689, 430.957, 52839.268 25/01/15,00:04:38,16,11,1, 11.9,1,1, 2.897, 10514.707, 430.971, 52839.262 25/01/15,00:04:38,17,11,1, 11.9,1,1, 2.897, 10514.714, 430.963, 52839.226 25/01/15,00:04:38,18,11,1, 11.9,1,1, 2.897, 10514.690, 430.980, 52839.276 25/01/15,00:04:38,19,11,1, 11.9,1,1, 2.897, 10514.686, 430.965, 52839.311 25/01/15,00:04:39,00,11,1, 11.8,1,1, 2.898, 10514.685, 430.965, 52839.311 25/01/15,00:04:39,01,11,1, 11.8,1,1, 2.898, 10514.722, 431.001, 52839.270 25/01/15,00:04:39,02,11,1, 11.8,1,1, 2.898, 10514.704, 430.980, 52839.171 25/01/15,00:04:39,03,11,1, 11.8,1,1, 2.898, 10514.684, 430.990, 52839.295 25/01/15,00:04:39,04,11,1, 11.8,1,1, 2.898, 10514.706, 430.976, 52839.274 25/01/15,00:04:39,05,11,1, 11.8,1,1, 2.898, 10514.685, 430.988, 52839.351 25/01/15,00:04:39,06,11,1, 11.8,1,1, 2.898, 10514.690, 430.965, 52839.278 25/01/15,00:04:39,07,11,1, 11.8,1,1, 2.898, 10514.690, 430.997, 52839.294 25/01/15,00:04:39,08,11,1, 11.8,1,1, 2.898, 10514.710, 430.987, 52839.349 25/01/15,00:04:39,09,11,1, 11.8,1,1, 2.898, 10514.680, 430.982, 52839.311 25/01/15,00:04:39,10,11,1, 11.8,1,1, 2.898, 10514.687, 430.957, 52839.280 25/01/15,00:04:39,11,11,1, 11.8,1,1, 2.898, 10514.695, 430.985, 52839.309 25/01/15,00:04:39,12,11,1, 11.8,1,1, 2.898, 10514.675, 431.002, 52839.339 25/01/15,00:04:39,13,11,1, 11.8,1,1, 2.898, 10514.701, 430.988, 52839.317 25/01/15,00:04:39,14,11,1, 11.8,1,1, 2.898, 10514.674, 431.007, 52839.276 25/01/15,00:04:39,15,11,1, 11.8,1,1, 2.898, 10514.696, 430.975, 52839.251 25/01/15,00:04:39,16,11,1, 11.8,1,1, 2.898, 10514.694, 430.994, 52839.269 25/01/15,00:04:39,17,11,1, 11.8,1,1, 2.898, 10514.698, 431.002, 52839.376 25/01/15,00:04:39,18,11,1, 11.8,1,1, 2.898, 10514.673, 430.994, 52839.321 25/01/15,00:04:39,19,11,1, 11.8,1,1, 2.898, 10514.691, 430.978, 52839.316 25/01/15,00:04:40,00,11,1, 12.0,1,1, 2.899, 10514.685, 430.978, 52839.316 25/01/15,00:04:40,01,11,1, 12.0,1,1, 2.899, 10514.720, 430.998, 52839.317 25/01/15,00:04:40,02,11,1, 12.0,1,1, 2.899, 10514.680, 430.994, 52839.334 25/01/15,00:04:40,03,11,1, 12.0,1,1, 2.899, 10514.718, 430.995, 52839.330 25/01/15,00:04:40,04,11,1, 12.0,1,1, 2.899, 10514.698, 430.974, 52839.297 25/01/15,00:04:40,05,11,1, 12.0,1,1, 2.899, 10514.702, 430.990, 52839.358 25/01/15,00:04:40,06,11,1, 12.0,1,1, 2.899, 10514.689, 430.990, 52839.279 25/01/15,00:04:40,07,11,1, 12.0,1,1, 2.899, 10514.692, 430.998, 52839.379 25/01/15,00:04:40,08,11,1, 12.0,1,1, 2.899, 10514.712, 430.991, 52839.363 25/01/15,00:04:40,09,11,1, 12.0,1,1, 2.899, 10514.719, 431.011, 52839.297 25/01/15,00:04:40,10,11,1, 12.0,1,1, 2.899, 10514.708, 430.990, 52839.334 25/01/15,00:04:40,11,11,1, 12.0,1,1, 2.899, 10514.724, 430.958, 52839.310 25/01/15,00:04:40,12,11,1, 12.0,1,1, 2.899, 10514.706, 430.980, 52839.420 25/01/15,00:04:40,13,11,1, 12.0,1,1, 2.899, 10514.713, 430.975, 52839.344 25/01/15,00:04:40,14,11,1, 12.0,1,1, 2.899, 10514.724, 430.987, 52839.408 25/01/15,00:04:40,15,11,1, 12.0,1,1, 2.899, 10514.689, 430.977, 52839.333 25/01/15,00:04:40,16,11,1, 12.0,1,1, 2.899, 10514.723, 430.978, 52839.356 25/01/15,00:04:40,17,11,1, 12.0,1,1, 2.899, 10514.706, 430.986, 52839.345 25/01/15,00:04:40,18,11,1, 12.0,1,1, 2.899, 10514.667, 430.975, 52839.416 25/01/15,00:04:40,19,11,1, 12.0,1,1, 2.899, 10514.694, 430.984, 52839.356 25/01/15,00:04:41,00,11,1, 12.0,1,1, 2.898, 10514.693, 430.984, 52839.356 25/01/15,00:04:41,01,11,1, 12.0,1,1, 2.898, 10514.701, 431.014, 52839.383 25/01/15,00:04:41,02,11,1, 12.0,1,1, 2.898, 10514.682, 430.990, 52839.360 25/01/15,00:04:41,03,11,1, 12.0,1,1, 2.898, 10514.696, 430.990, 52839.326 25/01/15,00:04:41,04,11,1, 12.0,1,1, 2.898, 10514.714, 430.973, 52839.332 25/01/15,00:04:41,05,11,1, 12.0,1,1, 2.898, 10514.731, 430.980, 52839.475 25/01/15,00:04:41,06,11,1, 12.0,1,1, 2.898, 10514.662, 430.981, 52839.329 25/01/15,00:04:41,07,11,1, 12.0,1,1, 2.898, 10514.671, 430.970, 52839.433 25/01/15,00:04:41,08,11,1, 12.0,1,1, 2.898, 10514.686, 430.990, 52839.437 25/01/15,00:04:41,09,11,1, 12.0,1,1, 2.898, 10514.699, 430.979, 52839.308 25/01/15,00:04:41,10,11,1, 12.0,1,1, 2.898, 10514.690, 430.966, 52839.389 25/01/15,00:04:41,11,11,1, 12.0,1,1, 2.898, 10514.676, 430.973, 52839.330 25/01/15,00:04:41,12,11,1, 12.0,1,1, 2.898, 10514.688, 430.976, 52839.372 25/01/15,00:04:41,13,11,1, 12.0,1,1, 2.898, 10514.696, 430.987, 52839.433 25/01/15,00:04:41,14,11,1, 12.0,1,1, 2.898, 10514.709, 430.952, 52839.322 25/01/15,00:04:41,15,11,1, 12.0,1,1, 2.898, 10514.680, 430.970, 52839.382 25/01/15,00:04:41,16,11,1, 12.0,1,1, 2.898, 10514.692, 431.001, 52839.370 25/01/15,00:04:41,17,11,1, 12.0,1,1, 2.898, 10514.708, 430.979, 52839.398 25/01/15,00:04:41,18,11,1, 12.0,1,1, 2.898, 10514.704, 430.965, 52839.315 25/01/15,00:04:41,19,11,1, 12.0,1,1, 2.898, 10514.690, 430.975, 52839.352 25/01/15,00:04:42,00,11,1, 11.9,1,1, 2.901, 10514.685, 430.975, 52839.352 25/01/15,00:04:42,01,11,1, 11.9,1,1, 2.901, 10514.678, 430.983, 52839.446 25/01/15,00:04:42,02,11,1, 11.9,1,1, 2.901, 10514.691, 430.998, 52839.457 25/01/15,00:04:42,03,11,1, 11.9,1,1, 2.901, 10514.692, 430.977, 52839.396 25/01/15,00:04:42,04,11,1, 11.9,1,1, 2.901, 10514.680, 430.968, 52839.325 25/01/15,00:04:42,05,11,1, 11.9,1,1, 2.901, 10514.684, 430.966, 52839.411 25/01/15,00:04:42,06,11,1, 11.9,1,1, 2.901, 10514.679, 430.963, 52839.373 25/01/15,00:04:42,07,11,1, 11.9,1,1, 2.901, 10514.701, 430.990, 52839.421 25/01/15,00:04:42,08,11,1, 11.9,1,1, 2.901, 10514.705, 430.968, 52839.366 25/01/15,00:04:42,09,11,1, 11.9,1,1, 2.901, 10514.668, 430.978, 52839.338 25/01/15,00:04:42,10,11,1, 11.9,1,1, 2.901, 10514.686, 430.978, 52839.391 25/01/15,00:04:42,11,11,1, 11.9,1,1, 2.901, 10514.683, 430.979, 52839.360 25/01/15,00:04:42,12,11,1, 11.9,1,1, 2.901, 10514.679, 430.972, 52839.354 25/01/15,00:04:42,13,11,1, 11.9,1,1, 2.901, 10514.666, 430.982, 52839.411 25/01/15,00:04:42,14,11,1, 11.9,1,1, 2.901, 10514.683, 430.960, 52839.355 25/01/15,00:04:42,15,11,1, 11.9,1,1, 2.901, 10514.679, 430.964, 52839.444 25/01/15,00:04:42,16,11,1, 11.9,1,1, 2.901, 10514.690, 430.962, 52839.413 25/01/15,00:04:42,17,11,1, 11.9,1,1, 2.901, 10514.698, 431.007, 52839.406 25/01/15,00:04:42,18,11,1, 11.9,1,1, 2.901, 10514.692, 431.002, 52839.394 25/01/15,00:04:42,19,11,1, 11.9,1,1, 2.901, 10514.689, 430.990, 52839.323 25/01/15,00:04:43,00,11,1, 12.0,1,1, 2.899, 10514.685, 430.990, 52839.323 25/01/15,00:04:43,01,11,1, 12.0,1,1, 2.899, 10514.680, 430.988, 52839.458 25/01/15,00:04:43,02,11,1, 12.0,1,1, 2.899, 10514.684, 430.999, 52839.377 25/01/15,00:04:43,03,11,1, 12.0,1,1, 2.899, 10514.694, 430.994, 52839.372 25/01/15,00:04:43,04,11,1, 12.0,1,1, 2.899, 10514.693, 431.001, 52839.347 25/01/15,00:04:43,05,11,1, 12.0,1,1, 2.899, 10514.690, 430.990, 52839.391 25/01/15,00:04:43,06,11,1, 12.0,1,1, 2.899, 10514.689, 430.988, 52839.368 25/01/15,00:04:43,07,11,1, 12.0,1,1, 2.899, 10514.677, 431.005, 52839.495 25/01/15,00:04:43,08,11,1, 12.0,1,1, 2.899, 10514.675, 430.984, 52839.479 25/01/15,00:04:43,09,11,1, 12.0,1,1, 2.899, 10514.665, 430.964, 52839.376 25/01/15,00:04:43,10,11,1, 12.0,1,1, 2.899, 10514.688, 431.007, 52839.370 25/01/15,00:04:43,11,11,1, 12.0,1,1, 2.899, 10514.671, 430.999, 52839.393 25/01/15,00:04:43,12,11,1, 12.0,1,1, 2.899, 10514.680, 430.991, 52839.339 25/01/15,00:04:43,13,11,1, 12.0,1,1, 2.899, 10514.657, 430.990, 52839.346 25/01/15,00:04:43,14,11,1, 12.0,1,1, 2.899, 10514.651, 430.980, 52839.344 25/01/15,00:04:43,15,11,1, 12.0,1,1, 2.899, 10514.671, 430.995, 52839.394 25/01/15,00:04:43,16,11,1, 12.0,1,1, 2.899, 10514.675, 430.984, 52839.421 25/01/15,00:04:43,17,11,1, 12.0,1,1, 2.899, 10514.682, 430.974, 52839.378 25/01/15,00:04:43,18,11,1, 12.0,1,1, 2.899, 10514.684, 430.981, 52839.416 25/01/15,00:04:43,19,11,1, 12.0,1,1, 2.899, 10514.701, 431.008, 52839.448 25/01/15,00:04:44,00,11,1, 11.9,1,1, 2.900, 10514.693, 431.008, 52839.448 25/01/15,00:04:44,01,11,1, 11.9,1,1, 2.900, 10514.670, 431.009, 52839.435 25/01/15,00:04:44,02,11,1, 11.9,1,1, 2.900, 10514.676, 431.006, 52839.520 25/01/15,00:04:44,03,11,1, 11.9,1,1, 2.900, 10514.650, 430.994, 52839.464 25/01/15,00:04:44,04,11,1, 11.9,1,1, 2.900, 10514.658, 430.989, 52839.469 25/01/15,00:04:44,05,11,1, 11.9,1,1, 2.900, 10514.666, 431.008, 52839.480 25/01/15,00:04:44,06,11,1, 11.9,1,1, 2.900, 10514.677, 430.985, 52839.417 25/01/15,00:04:44,07,11,1, 11.9,1,1, 2.900, 10514.668, 431.014, 52839.400 25/01/15,00:04:44,08,11,1, 11.9,1,1, 2.900, 10514.666, 430.985, 52839.426 25/01/15,00:04:44,09,11,1, 11.9,1,1, 2.900, 10514.687, 431.010, 52839.463 25/01/15,00:04:44,10,11,1, 11.9,1,1, 2.900, 10514.656, 431.004, 52839.414 25/01/15,00:04:44,11,11,1, 11.9,1,1, 2.900, 10514.657, 431.019, 52839.416 25/01/15,00:04:44,12,11,1, 11.9,1,1, 2.900, 10514.669, 431.013, 52839.456 25/01/15,00:04:44,13,11,1, 11.9,1,1, 2.900, 10514.663, 430.990, 52839.428 25/01/15,00:04:44,14,11,1, 11.9,1,1, 2.900, 10514.646, 431.009, 52839.454 25/01/15,00:04:44,15,11,1, 11.9,1,1, 2.900, 10514.656, 431.011, 52839.481 25/01/15,00:04:44,16,11,1, 11.9,1,1, 2.900, 10514.668, 431.023, 52839.536 25/01/15,00:04:44,17,11,1, 11.9,1,1, 2.900, 10514.640, 431.012, 52839.458 25/01/15,00:04:44,18,11,1, 11.9,1,1, 2.900, 10514.641, 430.996, 52839.411 25/01/15,00:04:44,19,11,1, 11.9,1,1, 2.900, 10514.690, 431.018, 52839.451 25/01/15,00:04:45,00,10,1, 11.9,1,1, 2.895, 10514.685, 431.018, 52839.451 25/01/15,00:04:45,01,10,1, 11.9,1,1, 2.895, 10514.662, 431.009, 52839.450 25/01/15,00:04:45,02,10,1, 11.9,1,1, 2.895, 10514.652, 431.029, 52839.460 25/01/15,00:04:45,03,10,1, 11.9,1,1, 2.895, 10514.670, 431.026, 52839.495 25/01/15,00:04:45,04,10,1, 11.9,1,1, 2.895, 10514.639, 431.020, 52839.478 25/01/15,00:04:45,05,10,1, 11.9,1,1, 2.895, 10514.629, 431.038, 52839.460 25/01/15,00:04:45,06,10,1, 11.9,1,1, 2.895, 10514.631, 431.035, 52839.491 25/01/15,00:04:45,07,10,1, 11.9,1,1, 2.895, 10514.643, 431.037, 52839.402 25/01/15,00:04:45,08,10,1, 11.9,1,1, 2.895, 10514.629, 431.025, 52839.403 25/01/15,00:04:45,09,10,1, 11.9,1,1, 2.895, 10514.644, 431.022, 52839.462 25/01/15,00:04:45,10,10,1, 11.9,1,1, 2.895, 10514.629, 431.066, 52839.542 25/01/15,00:04:45,11,10,1, 11.9,1,1, 2.895, 10514.644, 431.049, 52839.484 25/01/15,00:04:45,12,10,1, 11.9,1,1, 2.895, 10514.628, 431.043, 52839.482 25/01/15,00:04:45,13,10,1, 11.9,1,1, 2.895, 10514.611, 431.045, 52839.450 25/01/15,00:04:45,14,10,1, 11.9,1,1, 2.895, 10514.646, 431.039, 52839.429 25/01/15,00:04:45,15,10,1, 11.9,1,1, 2.895, 10514.620, 431.035, 52839.532 25/01/15,00:04:45,16,10,1, 11.9,1,1, 2.895, 10514.630, 431.055, 52839.521 25/01/15,00:04:45,17,10,1, 11.9,1,1, 2.895, 10514.617, 431.042, 52839.515 25/01/15,00:04:45,18,10,1, 11.9,1,1, 2.895, 10514.626, 431.068, 52839.485 25/01/15,00:04:45,19,10,1, 11.9,1,1, 2.895, 10514.634, 431.044, 52839.441 25/01/15,00:04:46,00,11,1, 12.0,1,1, 2.896, 10514.627, 431.044, 52839.441 25/01/15,00:04:46,01,11,1, 12.0,1,1, 2.896, 10514.605, 431.063, 52839.560 25/01/15,00:04:46,02,11,1, 12.0,1,1, 2.896, 10514.620, 431.022, 52839.530 25/01/15,00:04:46,03,11,1, 12.0,1,1, 2.896, 10514.636, 431.033, 52839.499 25/01/15,00:04:46,04,11,1, 12.0,1,1, 2.896, 10514.635, 431.064, 52839.614 25/01/15,00:04:46,05,11,1, 12.0,1,1, 2.896, 10514.608, 431.055, 52839.539 25/01/15,00:04:46,06,11,1, 12.0,1,1, 2.896, 10514.615, 431.065, 52839.565 25/01/15,00:04:46,07,11,1, 12.0,1,1, 2.896, 10514.613, 431.033, 52839.474 25/01/15,00:04:46,08,11,1, 12.0,1,1, 2.896, 10514.620, 431.044, 52839.505 25/01/15,00:04:46,09,11,1, 12.0,1,1, 2.896, 10514.625, 431.039, 52839.499 25/01/15,00:04:46,10,11,1, 12.0,1,1, 2.896, 10514.629, 431.032, 52839.442 25/01/15,00:04:46,11,11,1, 12.0,1,1, 2.896, 10514.630, 431.071, 52839.522 25/01/15,00:04:46,12,11,1, 12.0,1,1, 2.896, 10514.630, 431.047, 52839.454 25/01/15,00:04:46,13,11,1, 12.0,1,1, 2.896, 10514.611, 431.057, 52839.519 25/01/15,00:04:46,14,11,1, 12.0,1,1, 2.896, 10514.647, 431.059, 52839.558 25/01/15,00:04:46,15,11,1, 12.0,1,1, 2.896, 10514.628, 431.055, 52839.600 25/01/15,00:04:46,16,11,1, 12.0,1,1, 2.896, 10514.629, 431.077, 52839.528 25/01/15,00:04:46,17,11,1, 12.0,1,1, 2.896, 10514.610, 431.045, 52839.517 25/01/15,00:04:46,18,11,1, 12.0,1,1, 2.896, 10514.602, 431.065, 52839.586 25/01/15,00:04:46,19,11,1, 12.0,1,1, 2.896, 10514.607, 431.057, 52839.499 25/01/15,00:04:47,00,10,1, 11.9,1,1, 2.900, 10514.601, 431.057, 52839.499 25/01/15,00:04:47,01,10,1, 11.9,1,1, 2.900, 10514.623, 431.066, 52839.494 25/01/15,00:04:47,02,10,1, 11.9,1,1, 2.900, 10514.632, 431.070, 52839.528 25/01/15,00:04:47,03,10,1, 11.9,1,1, 2.900, 10514.618, 431.057, 52839.463 25/01/15,00:04:47,04,10,1, 11.9,1,1, 2.900, 10514.604, 431.047, 52839.511 25/01/15,00:04:47,05,10,1, 11.9,1,1, 2.900, 10514.610, 431.065, 52839.517 25/01/15,00:04:47,06,10,1, 11.9,1,1, 2.900, 10514.608, 431.091, 52839.595 25/01/15,00:04:47,07,10,1, 11.9,1,1, 2.900, 10514.600, 431.076, 52839.525 25/01/15,00:04:47,08,10,1, 11.9,1,1, 2.900, 10514.604, 431.060, 52839.540 25/01/15,00:04:47,09,10,1, 11.9,1,1, 2.900, 10514.600, 431.065, 52839.535 25/01/15,00:04:47,10,10,1, 11.9,1,1, 2.900, 10514.610, 431.079, 52839.535 25/01/15,00:04:47,11,10,1, 11.9,1,1, 2.900, 10514.623, 431.078, 52839.551 25/01/15,00:04:47,12,10,1, 11.9,1,1, 2.900, 10514.614, 431.074, 52839.572 25/01/15,00:04:47,13,10,1, 11.9,1,1, 2.900, 10514.590, 431.053, 52839.390 25/01/15,00:04:47,14,10,1, 11.9,1,1, 2.900, 10514.614, 431.070, 52839.582 25/01/15,00:04:47,15,10,1, 11.9,1,1, 2.900, 10514.621, 431.077, 52839.536 25/01/15,00:04:47,16,10,1, 11.9,1,1, 2.900, 10514.616, 431.073, 52839.607 25/01/15,00:04:47,17,10,1, 11.9,1,1, 2.900, 10514.610, 431.079, 52839.497 25/01/15,00:04:47,18,10,1, 11.9,1,1, 2.900, 10514.622, 431.088, 52839.530 25/01/15,00:04:47,19,10,1, 11.9,1,1, 2.900, 10514.601, 431.091, 52839.610 25/01/15,00:04:48,00,10,1, 11.9,1,1, 2.896, 10514.593, 431.091, 52839.610 25/01/15,00:04:48,01,10,1, 11.9,1,1, 2.896, 10514.585, 431.091, 52839.537 25/01/15,00:04:48,02,10,1, 11.9,1,1, 2.896, 10514.594, 431.097, 52839.588 25/01/15,00:04:48,03,10,1, 11.9,1,1, 2.896, 10514.595, 431.090, 52839.558 25/01/15,00:04:48,04,10,1, 11.9,1,1, 2.896, 10514.584, 431.084, 52839.637 25/01/15,00:04:48,05,10,1, 11.9,1,1, 2.896, 10514.587, 431.093, 52839.653 25/01/15,00:04:48,06,10,1, 11.9,1,1, 2.896, 10514.578, 431.103, 52839.553 25/01/15,00:04:48,07,10,1, 11.9,1,1, 2.896, 10514.584, 431.086, 52839.578 25/01/15,00:04:48,08,10,1, 11.9,1,1, 2.896, 10514.607, 431.074, 52839.550 25/01/15,00:04:48,09,10,1, 11.9,1,1, 2.896, 10514.600, 431.065, 52839.422 25/01/15,00:04:48,10,10,1, 11.9,1,1, 2.896, 10514.606, 431.091, 52839.630 25/01/15,00:04:48,11,10,1, 11.9,1,1, 2.896, 10514.579, 431.073, 52839.575 25/01/15,00:04:48,12,10,1, 11.9,1,1, 2.896, 10514.580, 431.086, 52839.584 25/01/15,00:04:48,13,10,1, 11.9,1,1, 2.896, 10514.623, 431.106, 52839.597 25/01/15,00:04:48,14,10,1, 11.9,1,1, 2.896, 10514.597, 431.106, 52839.589 25/01/15,00:04:48,15,10,1, 11.9,1,1, 2.896, 10514.595, 431.084, 52839.605 25/01/15,00:04:48,16,10,1, 11.9,1,1, 2.896, 10514.584, 431.096, 52839.598 25/01/15,00:04:48,17,10,1, 11.9,1,1, 2.896, 10514.597, 431.094, 52839.566 25/01/15,00:04:48,18,10,1, 11.9,1,1, 2.896, 10514.590, 431.090, 52839.594 25/01/15,00:04:48,19,10,1, 11.9,1,1, 2.896, 10514.595, 431.098, 52839.601 25/01/15,00:04:49,00,10,1, 11.9,1,1, 2.896, 10514.593, 431.098, 52839.601 25/01/15,00:04:49,01,10,1, 11.9,1,1, 2.896, 10514.589, 431.121, 52839.544 25/01/15,00:04:49,02,10,1, 11.9,1,1, 2.896, 10514.571, 431.068, 52839.529 25/01/15,00:04:49,03,10,1, 11.9,1,1, 2.896, 10514.614, 431.092, 52839.529 25/01/15,00:04:49,04,10,1, 11.9,1,1, 2.896, 10514.577, 431.112, 52839.613 25/01/15,00:04:49,05,10,1, 11.9,1,1, 2.896, 10514.566, 431.104, 52839.623 25/01/15,00:04:49,06,10,1, 11.9,1,1, 2.896, 10514.586, 431.101, 52839.567 25/01/15,00:04:49,07,10,1, 11.9,1,1, 2.896, 10514.594, 431.091, 52839.542 25/01/15,00:04:49,08,10,1, 11.9,1,1, 2.896, 10514.586, 431.124, 52839.652 25/01/15,00:04:49,09,10,1, 11.9,1,1, 2.896, 10514.582, 431.132, 52839.565 25/01/15,00:04:49,10,10,1, 11.9,1,1, 2.896, 10514.595, 431.114, 52839.629 25/01/15,00:04:49,11,10,1, 11.9,1,1, 2.896, 10514.585, 431.132, 52839.569 25/01/15,00:04:49,12,10,1, 11.9,1,1, 2.896, 10514.560, 431.103, 52839.602 25/01/15,00:04:49,13,10,1, 11.9,1,1, 2.896, 10514.594, 431.130, 52839.648 25/01/15,00:04:49,14,10,1, 11.9,1,1, 2.896, 10514.564, 431.118, 52839.632 25/01/15,00:04:49,15,10,1, 11.9,1,1, 2.896, 10514.573, 431.115, 52839.591 25/01/15,00:04:49,16,10,1, 11.9,1,1, 2.896, 10514.559, 431.126, 52839.607 25/01/15,00:04:49,17,10,1, 11.9,1,1, 2.896, 10514.555, 431.105, 52839.544 25/01/15,00:04:49,18,10,1, 11.9,1,1, 2.896, 10514.579, 431.128, 52839.587 25/01/15,00:04:49,19,10,1, 11.9,1,1, 2.896, 10514.584, 431.135, 52839.634 25/01/15,00:04:50,00,10,1, 12.0,1,1, 2.899, 10514.576, 431.135, 52839.634 25/01/15,00:04:50,01,10,1, 12.0,1,1, 2.899, 10514.576, 431.112, 52839.660 25/01/15,00:04:50,02,10,1, 12.0,1,1, 2.899, 10514.582, 431.112, 52839.660 25/01/15,00:04:50,03,10,1, 12.0,1,1, 2.899, 10514.600, 431.130, 52839.667 25/01/15,00:04:50,04,10,1, 12.0,1,1, 2.899, 10514.566, 431.128, 52839.642 25/01/15,00:04:50,05,10,1, 12.0,1,1, 2.899, 10514.581, 431.157, 52839.711 25/01/15,00:04:50,06,10,1, 12.0,1,1, 2.899, 10514.572, 431.127, 52839.674 25/01/15,00:04:50,07,10,1, 12.0,1,1, 2.899, 10514.578, 431.133, 52839.649 25/01/15,00:04:50,08,10,1, 12.0,1,1, 2.899, 10514.588, 431.130, 52839.696 25/01/15,00:04:50,09,10,1, 12.0,1,1, 2.899, 10514.541, 431.134, 52839.641 25/01/15,00:04:50,10,10,1, 12.0,1,1, 2.899, 10514.563, 431.143, 52839.597 25/01/15,00:04:50,11,10,1, 12.0,1,1, 2.899, 10514.580, 431.133, 52839.612 25/01/15,00:04:50,12,10,1, 12.0,1,1, 2.899, 10514.579, 431.120, 52839.640 25/01/15,00:04:50,13,10,1, 12.0,1,1, 2.899, 10514.575, 431.115, 52839.603 25/01/15,00:04:50,14,10,1, 12.0,1,1, 2.899, 10514.583, 431.132, 52839.689 25/01/15,00:04:50,15,10,1, 12.0,1,1, 2.899, 10514.571, 431.130, 52839.689 25/01/15,00:04:50,16,10,1, 12.0,1,1, 2.899, 10514.608, 431.129, 52839.582 25/01/15,00:04:50,17,10,1, 12.0,1,1, 2.899, 10514.559, 431.127, 52839.594 25/01/15,00:04:50,18,10,1, 12.0,1,1, 2.899, 10514.569, 431.169, 52839.641 25/01/15,00:04:50,19,10,1, 12.0,1,1, 2.899, 10514.588, 431.134, 52839.704 25/01/15,00:04:51,00,10,1, 11.9,1,1, 2.899, 10514.585, 431.134, 52839.704 25/01/15,00:04:51,01,10,1, 11.9,1,1, 2.899, 10514.573, 431.149, 52839.701 25/01/15,00:04:51,02,10,1, 11.9,1,1, 2.899, 10514.578, 431.148, 52839.665 25/01/15,00:04:51,03,10,1, 11.9,1,1, 2.899, 10514.540, 431.135, 52839.675 25/01/15,00:04:51,04,10,1, 11.9,1,1, 2.899, 10514.565, 431.152, 52839.696 25/01/15,00:04:51,05,10,1, 11.9,1,1, 2.899, 10514.523, 431.152, 52839.625 25/01/15,00:04:51,06,10,1, 11.9,1,1, 2.899, 10514.531, 431.150, 52839.666 25/01/15,00:04:51,07,10,1, 11.9,1,1, 2.899, 10514.552, 431.167, 52839.629 25/01/15,00:04:51,08,10,1, 11.9,1,1, 2.899, 10514.563, 431.150, 52839.630 25/01/15,00:04:51,09,10,1, 11.9,1,1, 2.899, 10514.541, 431.149, 52839.732 25/01/15,00:04:51,10,10,1, 11.9,1,1, 2.899, 10514.544, 431.147, 52839.734 25/01/15,00:04:51,11,10,1, 11.9,1,1, 2.899, 10514.567, 431.147, 52839.621 25/01/15,00:04:51,12,10,1, 11.9,1,1, 2.899, 10514.573, 431.144, 52839.651 25/01/15,00:04:51,13,10,1, 11.9,1,1, 2.899, 10514.551, 431.171, 52839.735 25/01/15,00:04:51,14,10,1, 11.9,1,1, 2.899, 10514.553, 431.153, 52839.764 25/01/15,00:04:51,15,10,1, 11.9,1,1, 2.899, 10514.531, 431.166, 52839.730 25/01/15,00:04:51,16,10,1, 11.9,1,1, 2.899, 10514.568, 431.162, 52839.700 25/01/15,00:04:51,17,10,1, 11.9,1,1, 2.899, 10514.546, 431.144, 52839.688 25/01/15,00:04:51,18,10,1, 11.9,1,1, 2.899, 10514.550, 431.153, 52839.715 25/01/15,00:04:51,19,10,1, 11.9,1,1, 2.899, 10514.543, 431.162, 52839.658 25/01/15,00:04:52,00,10,1, 11.9,1,1, 2.896, 10514.543, 431.162, 52839.658 25/01/15,00:04:52,01,10,1, 11.9,1,1, 2.896, 10514.523, 431.155, 52839.700 25/01/15,00:04:52,02,10,1, 11.9,1,1, 2.896, 10514.535, 431.171, 52839.724 25/01/15,00:04:52,03,10,1, 11.9,1,1, 2.896, 10514.544, 431.182, 52839.707 25/01/15,00:04:52,04,10,1, 11.9,1,1, 2.896, 10514.500, 431.155, 52839.693 25/01/15,00:04:52,05,10,1, 11.9,1,1, 2.896, 10514.536, 431.172, 52839.662 25/01/15,00:04:52,06,10,1, 11.9,1,1, 2.896, 10514.547, 431.154, 52839.718 25/01/15,00:04:52,07,10,1, 11.9,1,1, 2.896, 10514.532, 431.146, 52839.731 25/01/15,00:04:52,08,10,1, 11.9,1,1, 2.896, 10514.512, 431.162, 52839.716 25/01/15,00:04:52,09,10,1, 11.9,1,1, 2.896, 10514.528, 431.156, 52839.706 25/01/15,00:04:52,10,10,1, 11.9,1,1, 2.896, 10514.506, 431.160, 52839.671 25/01/15,00:04:52,11,10,1, 11.9,1,1, 2.896, 10514.503, 431.153, 52839.705 25/01/15,00:04:52,12,10,1, 11.9,1,1, 2.896, 10514.534, 431.175, 52839.664 25/01/15,00:04:52,13,10,1, 11.9,1,1, 2.896, 10514.503, 431.156, 52839.624 25/01/15,00:04:52,14,10,1, 11.9,1,1, 2.896, 10514.522, 431.183, 52839.675 25/01/15,00:04:52,15,10,1, 11.9,1,1, 2.896, 10514.518, 431.181, 52839.759 25/01/15,00:04:52,16,10,1, 11.9,1,1, 2.896, 10514.499, 431.168, 52839.681 25/01/15,00:04:52,17,10,1, 11.9,1,1, 2.896, 10514.506, 431.174, 52839.719 25/01/15,00:04:52,18,10,1, 11.9,1,1, 2.896, 10514.490, 431.170, 52839.755 25/01/15,00:04:52,19,10,1, 11.9,1,1, 2.896, 10514.509, 431.188, 52839.732 25/01/15,00:04:53,00,10,1, 11.9,1,1, 2.898, 10514.501, 431.188, 52839.732 25/01/15,00:04:53,01,10,1, 11.9,1,1, 2.898, 10514.529, 431.168, 52839.665 25/01/15,00:04:53,02,10,1, 11.9,1,1, 2.898, 10514.486, 431.174, 52839.756 25/01/15,00:04:53,03,10,1, 11.9,1,1, 2.898, 10514.526, 431.177, 52839.680 25/01/15,00:04:53,04,10,1, 11.9,1,1, 2.898, 10514.494, 431.172, 52839.699 25/01/15,00:04:53,05,10,1, 11.9,1,1, 2.898, 10514.504, 431.168, 52839.673 25/01/15,00:04:53,06,10,1, 11.9,1,1, 2.898, 10514.502, 431.175, 52839.629 25/01/15,00:04:53,07,10,1, 11.9,1,1, 2.898, 10514.510, 431.175, 52839.628 25/01/15,00:04:53,08,10,1, 11.9,1,1, 2.898, 10514.515, 431.200, 52839.716 25/01/15,00:04:53,09,10,1, 11.9,1,1, 2.898, 10514.480, 431.188, 52839.685 25/01/15,00:04:53,10,10,1, 11.9,1,1, 2.898, 10514.494, 431.187, 52839.675 25/01/15,00:04:53,11,10,1, 11.9,1,1, 2.898, 10514.491, 431.191, 52839.780 25/01/15,00:04:53,12,10,1, 11.9,1,1, 2.898, 10514.514, 431.181, 52839.682 25/01/15,00:04:53,13,10,1, 11.9,1,1, 2.898, 10514.488, 431.220, 52839.765 25/01/15,00:04:53,14,10,1, 11.9,1,1, 2.898, 10514.483, 431.207, 52839.750 25/01/15,00:04:53,15,10,1, 11.9,1,1, 2.898, 10514.498, 431.199, 52839.702 25/01/15,00:04:53,16,10,1, 11.9,1,1, 2.898, 10514.483, 431.211, 52839.762 25/01/15,00:04:53,17,10,1, 11.9,1,1, 2.898, 10514.482, 431.200, 52839.781 25/01/15,00:04:53,18,10,1, 11.9,1,1, 2.898, 10514.499, 431.167, 52839.737 25/01/15,00:04:53,19,10,1, 11.9,1,1, 2.898, 10514.501, 431.198, 52839.701 25/01/15,00:04:54,00,10,1, 11.9,1,1, 2.894, 10514.493, 431.198, 52839.701 25/01/15,00:04:54,01,10,1, 11.9,1,1, 2.894, 10514.497, 431.201, 52839.721 25/01/15,00:04:54,02,10,1, 11.9,1,1, 2.894, 10514.494, 431.192, 52839.727 25/01/15,00:04:54,03,10,1, 11.9,1,1, 2.894, 10514.491, 431.196, 52839.773 25/01/15,00:04:54,04,10,1, 11.9,1,1, 2.894, 10514.476, 431.190, 52839.795 25/01/15,00:04:54,05,10,1, 11.9,1,1, 2.894, 10514.495, 431.198, 52839.739 25/01/15,00:04:54,06,10,1, 11.9,1,1, 2.894, 10514.492, 431.194, 52839.759 25/01/15,00:04:54,07,10,1, 11.9,1,1, 2.894, 10514.483, 431.199, 52839.731 25/01/15,00:04:54,08,10,1, 11.9,1,1, 2.894, 10514.484, 431.223, 52839.796 25/01/15,00:04:54,09,10,1, 11.9,1,1, 2.894, 10514.472, 431.188, 52839.782 25/01/15,00:04:54,10,10,1, 11.9,1,1, 2.894, 10514.485, 431.191, 52839.746 25/01/15,00:04:54,11,10,1, 11.9,1,1, 2.894, 10514.454, 431.197, 52839.756 25/01/15,00:04:54,12,10,1, 11.9,1,1, 2.894, 10514.466, 431.215, 52839.750 25/01/15,00:04:54,13,10,1, 11.9,1,1, 2.894, 10514.473, 431.199, 52839.687 25/01/15,00:04:54,14,10,1, 11.9,1,1, 2.894, 10514.476, 431.205, 52839.747 25/01/15,00:04:54,15,10,1, 11.9,1,1, 2.894, 10514.476, 431.216, 52839.733 25/01/15,00:04:54,16,10,1, 11.9,1,1, 2.894, 10514.486, 431.198, 52839.702 25/01/15,00:04:54,17,10,1, 11.9,1,1, 2.894, 10514.463, 431.232, 52839.756 25/01/15,00:04:54,18,10,1, 11.9,1,1, 2.894, 10514.466, 431.218, 52839.794 25/01/15,00:04:54,19,10,1, 11.9,1,1, 2.894, 10514.470, 431.220, 52839.778 25/01/15,00:04:55,00,09,1, 11.9,1,1, 2.896, 10514.468, 431.220, 52839.778 25/01/15,00:04:55,01,09,1, 11.9,1,1, 2.896, 10514.488, 431.208, 52839.734 25/01/15,00:04:55,02,09,1, 11.9,1,1, 2.896, 10514.470, 431.191, 52839.714 25/01/15,00:04:55,03,09,1, 11.9,1,1, 2.896, 10514.472, 431.205, 52839.785 25/01/15,00:04:55,04,09,1, 11.9,1,1, 2.896, 10514.442, 431.186, 52839.792 25/01/15,00:04:55,05,09,1, 11.9,1,1, 2.896, 10514.457, 431.191, 52839.772 25/01/15,00:04:55,06,09,1, 11.9,1,1, 2.896, 10514.487, 431.195, 52839.747 25/01/15,00:04:55,07,09,1, 11.9,1,1, 2.896, 10514.465, 431.173, 52839.742 25/01/15,00:04:55,08,09,1, 11.9,1,1, 2.896, 10514.463, 431.196, 52839.781 25/01/15,00:04:55,09,09,1, 11.9,1,1, 2.896, 10514.448, 431.190, 52839.768 25/01/15,00:04:55,10,09,1, 11.9,1,1, 2.896, 10514.453, 431.225, 52839.782 25/01/15,00:04:55,11,09,1, 11.9,1,1, 2.896, 10514.439, 431.225, 52839.843 25/01/15,00:04:55,12,09,1, 11.9,1,1, 2.896, 10514.440, 431.210, 52839.804 25/01/15,00:04:55,13,09,1, 11.9,1,1, 2.896, 10514.475, 431.200, 52839.831 25/01/15,00:04:55,14,09,1, 11.9,1,1, 2.896, 10514.438, 431.193, 52839.800 25/01/15,00:04:55,15,09,1, 11.9,1,1, 2.896, 10514.444, 431.183, 52839.736 25/01/15,00:04:55,16,09,1, 11.9,1,1, 2.896, 10514.466, 431.218, 52839.846 25/01/15,00:04:55,17,09,1, 11.9,1,1, 2.896, 10514.445, 431.208, 52839.827 25/01/15,00:04:55,18,09,1, 11.9,1,1, 2.896, 10514.468, 431.198, 52839.892 25/01/15,00:04:55,19,09,1, 11.9,1,1, 2.896, 10514.465, 431.219, 52839.849 25/01/15,00:04:56,00,09,1, 12.0,1,1, 2.897, 10514.460, 431.219, 52839.849 25/01/15,00:04:56,01,09,1, 12.0,1,1, 2.897, 10514.455, 431.210, 52839.661 25/01/15,00:04:56,02,09,1, 12.0,1,1, 2.897, 10514.428, 431.192, 52839.687 25/01/15,00:04:56,03,09,1, 12.0,1,1, 2.897, 10514.411, 431.241, 52839.885 25/01/15,00:04:56,04,09,1, 12.0,1,1, 2.897, 10514.417, 431.225, 52839.842 25/01/15,00:04:56,05,09,1, 12.0,1,1, 2.897, 10514.419, 431.197, 52839.795 25/01/15,00:04:56,06,09,1, 12.0,1,1, 2.897, 10514.424, 431.219, 52839.897 25/01/15,00:04:56,07,09,1, 12.0,1,1, 2.897, 10514.424, 431.205, 52839.792 25/01/15,00:04:56,08,09,1, 12.0,1,1, 2.897, 10514.434, 431.203, 52839.854 25/01/15,00:04:56,09,09,1, 12.0,1,1, 2.897, 10514.441, 431.221, 52839.817 25/01/15,00:04:56,10,09,1, 12.0,1,1, 2.897, 10514.418, 431.216, 52839.808 25/01/15,00:04:56,11,09,1, 12.0,1,1, 2.897, 10514.447, 431.192, 52839.853 25/01/15,00:04:56,12,09,1, 12.0,1,1, 2.897, 10514.427, 431.203, 52839.783 25/01/15,00:04:56,13,09,1, 12.0,1,1, 2.897, 10514.426, 431.201, 52839.783 25/01/15,00:04:56,14,09,1, 12.0,1,1, 2.897, 10514.431, 431.198, 52839.813 25/01/15,00:04:56,15,09,1, 12.0,1,1, 2.897, 10514.426, 431.219, 52839.751 25/01/15,00:04:56,16,09,1, 12.0,1,1, 2.897, 10514.417, 431.212, 52839.811 25/01/15,00:04:56,17,09,1, 12.0,1,1, 2.897, 10514.434, 431.208, 52839.858 25/01/15,00:04:56,18,09,1, 12.0,1,1, 2.897, 10514.447, 431.210, 52839.858 25/01/15,00:04:56,19,09,1, 12.0,1,1, 2.897, 10514.433, 431.208, 52839.804 25/01/15,00:04:57,00,10,1, 11.9,1,1, 2.900, 10514.426, 431.208, 52839.804 25/01/15,00:04:57,01,10,1, 11.9,1,1, 2.900, 10514.439, 431.212, 52839.786 25/01/15,00:04:57,02,10,1, 11.9,1,1, 2.900, 10514.424, 431.213, 52839.937 25/01/15,00:04:57,03,10,1, 11.9,1,1, 2.900, 10514.449, 431.208, 52839.800 25/01/15,00:04:57,04,10,1, 11.9,1,1, 2.900, 10514.470, 431.226, 52839.886 25/01/15,00:04:57,05,10,1, 11.9,1,1, 2.900, 10514.434, 431.217, 52839.893 25/01/15,00:04:57,06,10,1, 11.9,1,1, 2.900, 10514.443, 431.234, 52839.833 25/01/15,00:04:57,07,10,1, 11.9,1,1, 2.900, 10514.438, 431.226, 52839.869 25/01/15,00:04:57,08,10,1, 11.9,1,1, 2.900, 10514.450, 431.225, 52839.855 25/01/15,00:04:57,09,10,1, 11.9,1,1, 2.900, 10514.444, 431.211, 52839.853 25/01/15,00:04:57,10,10,1, 11.9,1,1, 2.900, 10514.456, 431.191, 52839.882 25/01/15,00:04:57,11,10,1, 11.9,1,1, 2.900, 10514.446, 431.220, 52839.882 25/01/15,00:04:57,12,10,1, 11.9,1,1, 2.900, 10514.453, 431.211, 52839.950 25/01/15,00:04:57,13,10,1, 11.9,1,1, 2.900, 10514.407, 431.210, 52839.885 25/01/15,00:04:57,14,10,1, 11.9,1,1, 2.900, 10514.466, 431.189, 52839.798 25/01/15,00:04:57,15,10,1, 11.9,1,1, 2.900, 10514.420, 431.198, 52839.813 25/01/15,00:04:57,16,10,1, 11.9,1,1, 2.900, 10514.426, 431.220, 52839.935 25/01/15,00:04:57,17,10,1, 11.9,1,1, 2.900, 10514.419, 431.212, 52839.889 25/01/15,00:04:57,18,10,1, 11.9,1,1, 2.900, 10514.432, 431.209, 52839.828 25/01/15,00:04:57,19,10,1, 11.9,1,1, 2.900, 10514.458, 431.210, 52839.879 25/01/15,00:04:58,00,10,1, 11.9,1,1, 2.896, 10514.451, 431.210, 52839.879 25/01/15,00:04:58,01,10,1, 11.9,1,1, 2.896, 10514.427, 431.212, 52839.889 25/01/15,00:04:58,02,10,1, 11.9,1,1, 2.896, 10514.420, 431.239, 52839.918 25/01/15,00:04:58,03,10,1, 11.9,1,1, 2.896, 10514.424, 431.211, 52839.815 25/01/15,00:04:58,04,10,1, 11.9,1,1, 2.896, 10514.427, 431.226, 52839.884 25/01/15,00:04:58,05,10,1, 11.9,1,1, 2.896, 10514.422, 431.218, 52839.920 25/01/15,00:04:58,06,10,1, 11.9,1,1, 2.896, 10514.442, 431.173, 52839.867 25/01/15,00:04:58,07,10,1, 11.9,1,1, 2.896, 10514.377, 431.203, 52839.930 25/01/15,00:04:58,08,10,1, 11.9,1,1, 2.896, 10514.439, 431.208, 52839.960 25/01/15,00:04:58,09,10,1, 11.9,1,1, 2.896, 10514.463, 431.215, 52839.909 25/01/15,00:04:58,10,10,1, 11.9,1,1, 2.896, 10514.449, 431.229, 52839.880 25/01/15,00:04:58,11,10,1, 11.9,1,1, 2.896, 10514.434, 431.214, 52839.940 25/01/15,00:04:58,12,10,1, 11.9,1,1, 2.896, 10514.429, 431.217, 52839.899 25/01/15,00:04:58,13,10,1, 11.9,1,1, 2.896, 10514.428, 431.219, 52839.969 25/01/15,00:04:58,14,10,1, 11.9,1,1, 2.896, 10514.436, 431.220, 52839.866 25/01/15,00:04:58,15,10,1, 11.9,1,1, 2.896, 10514.423, 431.208, 52839.839 25/01/15,00:04:58,16,10,1, 11.9,1,1, 2.896, 10514.430, 431.221, 52839.861 25/01/15,00:04:58,17,10,1, 11.9,1,1, 2.896, 10514.416, 431.221, 52839.987 25/01/15,00:04:58,18,10,1, 11.9,1,1, 2.896, 10514.435, 431.213, 52839.905 25/01/15,00:04:58,19,10,1, 11.9,1,1, 2.896, 10514.454, 431.199, 52839.925 25/01/15,00:04:59,00,10,1, 11.9,1,1, 2.897, 10514.451, 431.199, 52839.925 25/01/15,00:04:59,01,10,1, 11.9,1,1, 2.897, 10514.421, 431.214, 52839.994 25/01/15,00:04:59,02,10,1, 11.9,1,1, 2.897, 10514.440, 431.204, 52839.894 25/01/15,00:04:59,03,10,1, 11.9,1,1, 2.897, 10514.429, 431.198, 52839.618 25/01/15,00:04:59,04,10,1, 11.9,1,1, 2.897, 10514.415, 431.227, 52840.006 25/01/15,00:04:59,05,10,1, 11.9,1,1, 2.897, 10514.420, 431.199, 52839.897 25/01/15,00:04:59,06,10,1, 11.9,1,1, 2.897, 10514.446, 431.205, 52839.954 25/01/15,00:04:59,07,10,1, 11.9,1,1, 2.897, 10514.428, 431.222, 52839.891 25/01/15,00:04:59,08,10,1, 11.9,1,1, 2.897, 10514.448, 431.236, 52839.919 25/01/15,00:04:59,09,10,1, 11.9,1,1, 2.897, 10514.459, 431.218, 52839.909 25/01/15,00:04:59,10,10,1, 11.9,1,1, 2.897, 10514.450, 431.228, 52839.925 25/01/15,00:04:59,11,10,1, 11.9,1,1, 2.897, 10514.433, 431.216, 52839.993 25/01/15,00:04:59,12,10,1, 11.9,1,1, 2.897, 10514.414, 431.230, 52839.962 25/01/15,00:04:59,13,10,1, 11.9,1,1, 2.897, 10514.456, 431.217, 52839.979 25/01/15,00:04:59,14,10,1, 11.9,1,1, 2.897, 10514.427, 431.207, 52839.949 25/01/15,00:04:59,15,10,1, 11.9,1,1, 2.897, 10514.433, 431.233, 52839.976 25/01/15,00:04:59,16,10,1, 11.9,1,1, 2.897, 10514.421, 431.246, 52839.914 25/01/15,00:04:59,17,10,1, 11.9,1,1, 2.897, 10514.440, 431.197, 52839.948 25/01/15,00:04:59,18,10,1, 11.9,1,1, 2.897, 10514.434, 431.220, 52839.990 25/01/15,00:04:59,19,10,1, 11.9,1,1, 2.897, 10514.440, 431.205, 52839.884 25/01/15,00:05:00,00,10,1, 11.9,1,1, 2.898, 10514.435, 431.205, 52839.884 25/01/15,00:05:00,01,10,1, 11.9,1,1, 2.898, 10514.448, 431.226, 52839.963 25/01/15,00:05:00,02,10,1, 11.9,1,1, 2.898, 10514.444, 431.204, 52839.862 25/01/15,00:05:00,03,10,1, 11.9,1,1, 2.898, 10514.444, 431.195, 52839.901 25/01/15,00:05:00,04,10,1, 11.9,1,1, 2.898, 10514.434, 431.221, 52839.864 25/01/15,00:05:00,05,10,1, 11.9,1,1, 2.898, 10514.440, 431.202, 52839.934 25/01/15,00:05:00,06,10,1, 11.9,1,1, 2.898, 10514.442, 431.211, 52839.862 25/01/15,00:05:00,07,10,1, 11.9,1,1, 2.898, 10514.441, 431.211, 52839.954 25/01/15,00:05:00,08,10,1, 11.9,1,1, 2.898, 10514.467, 431.240, 52839.917 25/01/15,00:05:00,09,10,1, 11.9,1,1, 2.898, 10514.448, 431.190, 52839.941 25/01/15,00:05:00,10,10,1, 11.9,1,1, 2.898, 10514.435, 431.231, 52839.890 25/01/15,00:05:00,11,10,1, 11.9,1,1, 2.898, 10514.464, 431.244, 52839.946 25/01/15,00:05:00,12,10,1, 11.9,1,1, 2.898, 10514.465, 431.217, 52839.871 25/01/15,00:05:00,13,10,1, 11.9,1,1, 2.898, 10514.452, 431.205, 52839.875 25/01/15,00:05:00,14,10,1, 11.9,1,1, 2.898, 10514.461, 431.243, 52839.918 25/01/15,00:05:00,15,10,1, 11.9,1,1, 2.898, 10514.450, 431.215, 52839.929 25/01/15,00:05:00,16,10,1, 11.9,1,1, 2.898, 10514.456, 431.225, 52839.926 25/01/15,00:05:00,17,10,1, 11.9,1,1, 2.898, 10514.442, 431.199, 52839.903 25/01/15,00:05:00,18,10,1, 11.9,1,1, 2.898, 10514.457, 431.219, 52839.929 25/01/15,00:05:00,19,10,1, 11.9,1,1, 2.898, 10514.478, 431.224, 52839.882 25/01/15,00:05:01,00,10,1, 11.9,1,1, 2.895, 10514.476, 431.224, 52839.882 25/01/15,00:05:01,01,10,1, 11.9,1,1, 2.895, 10514.450, 431.223, 52839.941 25/01/15,00:05:01,02,10,1, 11.9,1,1, 2.895, 10514.478, 431.220, 52839.916 25/01/15,00:05:01,03,10,1, 11.9,1,1, 2.895, 10514.447, 431.233, 52840.006 25/01/15,00:05:01,04,10,1, 11.9,1,1, 2.895, 10514.464, 431.228, 52839.913 25/01/15,00:05:01,05,10,1, 11.9,1,1, 2.895, 10514.431, 431.259, 52839.940 25/01/15,00:05:01,06,10,1, 11.9,1,1, 2.895, 10514.438, 431.258, 52839.981 25/01/15,00:05:01,07,10,1, 11.9,1,1, 2.895, 10514.442, 431.274, 52839.927 25/01/15,00:05:01,08,10,1, 11.9,1,1, 2.895, 10514.466, 431.248, 52839.837 25/01/15,00:05:01,09,10,1, 11.9,1,1, 2.895, 10514.462, 431.249, 52839.906 25/01/15,00:05:01,10,10,1, 11.9,1,1, 2.895, 10514.462, 431.245, 52839.924 25/01/15,00:05:01,11,10,1, 11.9,1,1, 2.895, 10514.460, 431.245, 52839.975 25/01/15,00:05:01,12,10,1, 11.9,1,1, 2.895, 10514.437, 431.267, 52839.965 25/01/15,00:05:01,13,10,1, 11.9,1,1, 2.895, 10514.470, 431.253, 52839.884 25/01/15,00:05:01,14,10,1, 11.9,1,1, 2.895, 10514.486, 431.262, 52839.999 25/01/15,00:05:01,15,10,1, 11.9,1,1, 2.895, 10514.467, 431.253, 52839.963 25/01/15,00:05:01,16,10,1, 11.9,1,1, 2.895, 10514.479, 431.243, 52839.991 25/01/15,00:05:01,17,10,1, 11.9,1,1, 2.895, 10514.467, 431.235, 52839.989 25/01/15,00:05:01,18,10,1, 11.9,1,1, 2.895, 10514.458, 431.279, 52840.011 25/01/15,00:05:01,19,10,1, 11.9,1,1, 2.895, 10514.459, 431.252, 52839.912 25/01/15,00:05:02,00,09,1, 11.9,1,1, 2.897, 10514.451, 431.252, 52839.912 25/01/15,00:05:02,01,09,1, 11.9,1,1, 2.897, 10514.464, 431.256, 52839.870 25/01/15,00:05:02,02,09,1, 11.9,1,1, 2.897, 10514.469, 431.238, 52839.880 25/01/15,00:05:02,03,09,1, 11.9,1,1, 2.897, 10514.483, 431.259, 52839.963 25/01/15,00:05:02,04,09,1, 11.9,1,1, 2.897, 10514.458, 431.278, 52839.900 25/01/15,00:05:02,05,09,1, 11.9,1,1, 2.897, 10514.476, 431.243, 52839.930 25/01/15,00:05:02,06,09,1, 11.9,1,1, 2.897, 10514.472, 431.254, 52840.019 25/01/15,00:05:02,07,09,1, 11.9,1,1, 2.897, 10514.478, 431.242, 52839.919 25/01/15,00:05:02,08,09,1, 11.9,1,1, 2.897, 10514.471, 431.260, 52839.970 25/01/15,00:05:02,09,09,1, 11.9,1,1, 2.897, 10514.468, 431.264, 52839.978 25/01/15,00:05:02,10,09,1, 11.9,1,1, 2.897, 10514.467, 431.291, 52839.989 25/01/15,00:05:02,11,09,1, 11.9,1,1, 2.897, 10514.469, 431.267, 52840.038 25/01/15,00:05:02,12,09,1, 11.9,1,1, 2.897, 10514.469, 431.258, 52839.940 25/01/15,00:05:02,13,09,1, 11.9,1,1, 2.897, 10514.474, 431.250, 52839.951 25/01/15,00:05:02,14,09,1, 11.9,1,1, 2.897, 10514.470, 431.278, 52839.910 25/01/15,00:05:02,15,09,1, 11.9,1,1, 2.897, 10514.469, 431.276, 52839.958 25/01/15,00:05:02,16,09,1, 11.9,1,1, 2.897, 10514.475, 431.264, 52839.929 25/01/15,00:05:02,17,09,1, 11.9,1,1, 2.897, 10514.467, 431.268, 52839.999 25/01/15,00:05:02,18,09,1, 11.9,1,1, 2.897, 10514.459, 431.279, 52839.936 25/01/15,00:05:02,19,09,1, 11.9,1,1, 2.897, 10514.491, 431.279, 52839.946 25/01/15,00:05:03,00,09,1, 11.9,1,1, 2.895, 10514.485, 431.279, 52839.946 25/01/15,00:05:03,01,09,1, 11.9,1,1, 2.895, 10514.467, 431.291, 52839.990 25/01/15,00:05:03,02,09,1, 11.9,1,1, 2.895, 10514.455, 431.291, 52839.963 25/01/15,00:05:03,03,09,1, 11.9,1,1, 2.895, 10514.446, 431.277, 52840.044 25/01/15,00:05:03,04,09,1, 11.9,1,1, 2.895, 10514.475, 431.283, 52840.025 25/01/15,00:05:03,05,09,1, 11.9,1,1, 2.895, 10514.472, 431.285, 52840.062 25/01/15,00:05:03,06,09,1, 11.9,1,1, 2.895, 10514.476, 431.293, 52840.016 25/01/15,00:05:03,07,09,1, 11.9,1,1, 2.895, 10514.466, 431.284, 52839.961 25/01/15,00:05:03,08,09,1, 11.9,1,1, 2.895, 10514.459, 431.278, 52839.965 25/01/15,00:05:03,09,09,1, 11.9,1,1, 2.895, 10514.471, 431.280, 52839.964 25/01/15,00:05:03,10,09,1, 11.9,1,1, 2.895, 10514.472, 431.285, 52839.983 25/01/15,00:05:03,11,09,1, 11.9,1,1, 2.895, 10514.456, 431.308, 52840.038 25/01/15,00:05:03,12,09,1, 11.9,1,1, 2.895, 10514.492, 431.293, 52839.957 25/01/15,00:05:03,13,09,1, 11.9,1,1, 2.895, 10514.492, 431.293, 52840.012 25/01/15,00:05:03,14,09,1, 11.9,1,1, 2.895, 10514.483, 431.281, 52839.947 25/01/15,00:05:03,15,09,1, 11.9,1,1, 2.895, 10514.496, 431.285, 52840.018 25/01/15,00:05:03,16,09,1, 11.9,1,1, 2.895, 10514.490, 431.295, 52840.031 25/01/15,00:05:03,17,09,1, 11.9,1,1, 2.895, 10514.485, 431.282, 52840.014 25/01/15,00:05:03,18,09,1, 11.9,1,1, 2.895, 10514.489, 431.287, 52839.983 25/01/15,00:05:03,19,09,1, 11.9,1,1, 2.895, 10514.473, 431.288, 52840.113 25/01/15,00:05:04,00,09,1, 11.9,1,1, 2.897, 10514.468, 431.288, 52840.113 25/01/15,00:05:04,01,09,1, 11.9,1,1, 2.897, 10514.501, 431.298, 52840.002 25/01/15,00:05:04,02,09,1, 11.9,1,1, 2.897, 10514.481, 431.290, 52839.973 25/01/15,00:05:04,03,09,1, 11.9,1,1, 2.897, 10514.463, 431.273, 52839.962 25/01/15,00:05:04,04,09,1, 11.9,1,1, 2.897, 10514.468, 431.314, 52839.992 25/01/15,00:05:04,05,09,1, 11.9,1,1, 2.897, 10514.472, 431.276, 52839.992 25/01/15,00:05:04,06,09,1, 11.9,1,1, 2.897, 10514.465, 431.273, 52840.031 25/01/15,00:05:04,07,09,1, 11.9,1,1, 2.897, 10514.466, 431.284, 52839.965 25/01/15,00:05:04,08,09,1, 11.9,1,1, 2.897, 10514.502, 431.273, 52840.021 25/01/15,00:05:04,09,09,1, 11.9,1,1, 2.897, 10514.514, 431.281, 52840.039 25/01/15,00:05:04,10,09,1, 11.9,1,1, 2.897, 10514.457, 431.294, 52840.015 25/01/15,00:05:04,11,09,1, 11.9,1,1, 2.897, 10514.474, 431.295, 52840.002 25/01/15,00:05:04,12,09,1, 11.9,1,1, 2.897, 10514.456, 431.277, 52840.058 25/01/15,00:05:04,13,09,1, 11.9,1,1, 2.897, 10514.470, 431.290, 52840.141 25/01/15,00:05:04,14,09,1, 11.9,1,1, 2.897, 10514.497, 431.277, 52840.094 25/01/15,00:05:04,15,09,1, 11.9,1,1, 2.897, 10514.475, 431.259, 52839.921 25/01/15,00:05:04,16,09,1, 11.9,1,1, 2.897, 10514.481, 431.280, 52839.974 25/01/15,00:05:04,17,09,1, 11.9,1,1, 2.897, 10514.476, 431.303, 52840.032 25/01/15,00:05:04,18,09,1, 11.9,1,1, 2.897, 10514.492, 431.262, 52840.009 25/01/15,00:05:04,19,09,1, 11.9,1,1, 2.897, 10514.498, 431.269, 52839.973 25/01/15,00:05:05,00,10,1, 11.9,1,1, 2.894, 10514.493, 431.269, 52839.973 25/01/15,00:05:05,01,10,1, 11.9,1,1, 2.894, 10514.484, 431.294, 52840.036 25/01/15,00:05:05,02,10,1, 11.9,1,1, 2.894, 10514.490, 431.322, 52839.989 25/01/15,00:05:05,03,10,1, 11.9,1,1, 2.894, 10514.505, 431.301, 52840.083 25/01/15,00:05:05,04,10,1, 11.9,1,1, 2.894, 10514.490, 431.310, 52840.079 25/01/15,00:05:05,05,10,1, 11.9,1,1, 2.894, 10514.504, 431.305, 52840.077 25/01/15,00:05:05,06,10,1, 11.9,1,1, 2.894, 10514.497, 431.307, 52840.126 25/01/15,00:05:05,07,10,1, 11.9,1,1, 2.894, 10514.502, 431.308, 52840.115 25/01/15,00:05:05,08,10,1, 11.9,1,1, 2.894, 10514.461, 431.325, 52840.037 25/01/15,00:05:05,09,10,1, 11.9,1,1, 2.894, 10514.506, 431.327, 52840.086 25/01/15,00:05:05,10,10,1, 11.9,1,1, 2.894, 10514.500, 431.315, 52840.080 25/01/15,00:05:05,11,10,1, 11.9,1,1, 2.894, 10514.482, 431.334, 52840.049 25/01/15,00:05:05,12,10,1, 11.9,1,1, 2.894, 10514.516, 431.298, 52840.030 25/01/15,00:05:05,13,10,1, 11.9,1,1, 2.894, 10514.497, 431.311, 52840.047 25/01/15,00:05:05,14,10,1, 11.9,1,1, 2.894, 10514.495, 431.315, 52840.076 25/01/15,00:05:05,15,10,1, 11.9,1,1, 2.894, 10514.482, 431.320, 52840.143 25/01/15,00:05:05,16,10,1, 11.9,1,1, 2.894, 10514.490, 431.307, 52840.087 25/01/15,00:05:05,17,10,1, 11.9,1,1, 2.894, 10514.488, 431.304, 52840.061 25/01/15,00:05:05,18,10,1, 11.9,1,1, 2.894, 10514.506, 431.330, 52840.128 25/01/15,00:05:05,19,10,1, 11.9,1,1, 2.894, 10514.502, 431.310, 52840.121 25/01/15,00:05:06,00,10,1, 11.9,1,1, 2.897, 10514.501, 431.310, 52840.121 25/01/15,00:05:06,01,10,1, 11.9,1,1, 2.897, 10514.503, 431.318, 52840.078 25/01/15,00:05:06,02,10,1, 11.9,1,1, 2.897, 10514.525, 431.306, 52840.059 25/01/15,00:05:06,03,10,1, 11.9,1,1, 2.897, 10514.478, 431.296, 52840.044 25/01/15,00:05:06,04,10,1, 11.9,1,1, 2.897, 10514.501, 431.336, 52840.072 25/01/15,00:05:06,05,10,1, 11.9,1,1, 2.897, 10514.505, 431.321, 52840.100 25/01/15,00:05:06,06,10,1, 11.9,1,1, 2.897, 10514.521, 431.362, 52840.083 25/01/15,00:05:06,07,10,1, 11.9,1,1, 2.897, 10514.478, 431.344, 52840.128 25/01/15,00:05:06,08,10,1, 11.9,1,1, 2.897, 10514.493, 431.318, 52840.062 25/01/15,00:05:06,09,10,1, 11.9,1,1, 2.897, 10514.523, 431.323, 52840.136 25/01/15,00:05:06,10,10,1, 11.9,1,1, 2.897, 10514.514, 431.335, 52840.051 25/01/15,00:05:06,11,10,1, 11.9,1,1, 2.897, 10514.533, 431.323, 52840.093 25/01/15,00:05:06,12,10,1, 11.9,1,1, 2.897, 10514.516, 431.324, 52840.115 25/01/15,00:05:06,13,10,1, 11.9,1,1, 2.897, 10514.543, 431.337, 52840.087 25/01/15,00:05:06,14,10,1, 11.9,1,1, 2.897, 10514.502, 431.319, 52840.070 25/01/15,00:05:06,15,10,1, 11.9,1,1, 2.897, 10514.504, 431.334, 52840.176 25/01/15,00:05:06,16,10,1, 11.9,1,1, 2.897, 10514.508, 431.325, 52840.014 25/01/15,00:05:06,17,10,1, 11.9,1,1, 2.897, 10514.536, 431.371, 52840.147 25/01/15,00:05:06,18,10,1, 11.9,1,1, 2.897, 10514.541, 431.336, 52840.118 25/01/15,00:05:06,19,10,1, 11.9,1,1, 2.897, 10514.533, 431.347, 52840.093 25/01/15,00:05:07,00,10,1, 12.0,1,1, 2.897, 10514.526, 431.347, 52840.093 25/01/15,00:05:07,01,10,1, 12.0,1,1, 2.897, 10514.528, 431.335, 52840.088 25/01/15,00:05:07,02,10,1, 12.0,1,1, 2.897, 10514.521, 431.332, 52840.123 25/01/15,00:05:07,03,10,1, 12.0,1,1, 2.897, 10514.524, 431.357, 52840.067 25/01/15,00:05:07,04,10,1, 12.0,1,1, 2.897, 10514.527, 431.334, 52840.126 25/01/15,00:05:07,05,10,1, 12.0,1,1, 2.897, 10514.522, 431.353, 52840.069 25/01/15,00:05:07,06,10,1, 12.0,1,1, 2.897, 10514.492, 431.375, 52840.399 25/01/15,00:05:07,07,10,1, 12.0,1,1, 2.897, 10514.549, 431.340, 52840.093 25/01/15,00:05:07,08,10,1, 12.0,1,1, 2.897, 10514.555, 431.341, 52840.142 25/01/15,00:05:07,09,10,1, 12.0,1,1, 2.897, 10514.534, 431.354, 52840.090 25/01/15,00:05:07,10,10,1, 12.0,1,1, 2.897, 10514.529, 431.346, 52840.083 25/01/15,00:05:07,11,10,1, 12.0,1,1, 2.897, 10514.538, 431.339, 52840.084 25/01/15,00:05:07,12,10,1, 12.0,1,1, 2.897, 10514.503, 431.340, 52840.066 25/01/15,00:05:07,13,10,1, 12.0,1,1, 2.897, 10514.522, 431.356, 52840.108 25/01/15,00:05:07,14,10,1, 12.0,1,1, 2.897, 10514.540, 431.376, 52840.131 25/01/15,00:05:07,15,10,1, 12.0,1,1, 2.897, 10514.559, 431.357, 52840.061 25/01/15,00:05:07,16,10,1, 12.0,1,1, 2.897, 10514.542, 431.361, 52840.160 25/01/15,00:05:07,17,10,1, 12.0,1,1, 2.897, 10514.540, 431.364, 52840.134 25/01/15,00:05:07,18,10,1, 12.0,1,1, 2.897, 10514.535, 431.364, 52840.155 25/01/15,00:05:07,19,10,1, 12.0,1,1, 2.897, 10514.545, 431.359, 52840.118 25/01/15,00:05:08,00,10,1, 11.9,1,1, 2.900, 10514.543, 431.359, 52840.118 25/01/15,00:05:08,01,10,1, 11.9,1,1, 2.900, 10514.559, 431.350, 52840.114 25/01/15,00:05:08,02,10,1, 11.9,1,1, 2.900, 10514.567, 431.361, 52840.181 25/01/15,00:05:08,03,10,1, 11.9,1,1, 2.900, 10514.547, 431.323, 52840.123 25/01/15,00:05:08,04,10,1, 11.9,1,1, 2.900, 10514.521, 431.353, 52840.105 25/01/15,00:05:08,05,10,1, 11.9,1,1, 2.900, 10514.541, 431.374, 52840.064 25/01/15,00:05:08,06,10,1, 11.9,1,1, 2.900, 10514.558, 431.328, 52840.047 25/01/15,00:05:08,07,10,1, 11.9,1,1, 2.900, 10514.551, 431.357, 52840.112 25/01/15,00:05:08,08,10,1, 11.9,1,1, 2.900, 10514.571, 431.339, 52840.117 25/01/15,00:05:08,09,10,1, 11.9,1,1, 2.900, 10514.569, 431.367, 52840.155 25/01/15,00:05:08,10,10,1, 11.9,1,1, 2.900, 10514.555, 431.380, 52840.154 25/01/15,00:05:08,11,10,1, 11.9,1,1, 2.900, 10514.550, 431.375, 52840.195 25/01/15,00:05:08,12,10,1, 11.9,1,1, 2.900, 10514.557, 431.354, 52840.170 25/01/15,00:05:08,13,10,1, 11.9,1,1, 2.900, 10514.560, 431.355, 52840.118 25/01/15,00:05:08,14,10,1, 11.9,1,1, 2.900, 10514.568, 431.382, 52840.200 25/01/15,00:05:08,15,10,1, 11.9,1,1, 2.900, 10514.570, 431.375, 52840.198 25/01/15,00:05:08,16,10,1, 11.9,1,1, 2.900, 10514.568, 431.352, 52840.150 25/01/15,00:05:08,17,10,1, 11.9,1,1, 2.900, 10514.586, 431.355, 52840.123 25/01/15,00:05:08,18,10,1, 11.9,1,1, 2.900, 10514.591, 431.364, 52840.087 25/01/15,00:05:08,19,10,1, 11.9,1,1, 2.900, 10514.571, 431.362, 52840.077 25/01/15,00:05:09,00,10,1, 11.9,1,1, 2.899, 10514.568, 431.362, 52840.077 25/01/15,00:05:09,01,10,1, 11.9,1,1, 2.899, 10514.609, 431.362, 52840.179 25/01/15,00:05:09,02,10,1, 11.9,1,1, 2.899, 10514.587, 431.369, 52840.183 25/01/15,00:05:09,03,10,1, 11.9,1,1, 2.899, 10514.569, 431.352, 52840.169 25/01/15,00:05:09,04,10,1, 11.9,1,1, 2.899, 10514.588, 431.367, 52840.164 25/01/15,00:05:09,05,10,1, 11.9,1,1, 2.899, 10514.586, 431.358, 52840.183 25/01/15,00:05:09,06,10,1, 11.9,1,1, 2.899, 10514.613, 431.339, 52840.095 25/01/15,00:05:09,07,10,1, 11.9,1,1, 2.899, 10514.585, 431.372, 52840.117 25/01/15,00:05:09,08,10,1, 11.9,1,1, 2.899, 10514.585, 431.372, 52840.105 25/01/15,00:05:09,09,10,1, 11.9,1,1, 2.899, 10514.601, 431.347, 52840.140 25/01/15,00:05:09,10,10,1, 11.9,1,1, 2.899, 10514.575, 431.380, 52840.066 25/01/15,00:05:09,11,10,1, 11.9,1,1, 2.899, 10514.594, 431.370, 52840.002 25/01/15,00:05:09,12,10,1, 11.9,1,1, 2.899, 10514.588, 431.364, 52840.099 25/01/15,00:05:09,13,10,1, 11.9,1,1, 2.899, 10514.607, 431.380, 52840.125 25/01/15,00:05:09,14,10,1, 11.9,1,1, 2.899, 10514.608, 431.366, 52840.093 25/01/15,00:05:09,15,10,1, 11.9,1,1, 2.899, 10514.615, 431.378, 52840.176 25/01/15,00:05:09,16,10,1, 11.9,1,1, 2.899, 10514.616, 431.376, 52840.127 25/01/15,00:05:09,17,10,1, 11.9,1,1, 2.899, 10514.615, 431.349, 52840.147 25/01/15,00:05:09,18,10,1, 11.9,1,1, 2.899, 10514.622, 431.382, 52840.218 25/01/15,00:05:09,19,10,1, 11.9,1,1, 2.899, 10514.612, 431.367, 52840.113 25/01/15,00:05:10,00,10,1, 12.0,1,1, 2.895, 10514.610, 431.367, 52840.113 25/01/15,00:05:10,01,10,1, 12.0,1,1, 2.895, 10514.618, 431.357, 52840.075 25/01/15,00:05:10,02,10,1, 12.0,1,1, 2.895, 10514.598, 431.355, 52840.209 25/01/15,00:05:10,03,10,1, 12.0,1,1, 2.895, 10514.627, 431.362, 52840.210 25/01/15,00:05:10,04,10,1, 12.0,1,1, 2.895, 10514.644, 431.351, 52840.068 25/01/15,00:05:10,05,10,1, 12.0,1,1, 2.895, 10514.640, 431.337, 52840.026 25/01/15,00:05:10,06,10,1, 12.0,1,1, 2.895, 10514.626, 431.330, 52840.054 25/01/15,00:05:10,07,10,1, 12.0,1,1, 2.895, 10514.627, 431.356, 52840.169 25/01/15,00:05:10,08,10,1, 12.0,1,1, 2.895, 10514.633, 431.351, 52840.127 25/01/15,00:05:10,09,10,1, 12.0,1,1, 2.895, 10514.635, 431.359, 52840.144 25/01/15,00:05:10,10,10,1, 12.0,1,1, 2.895, 10514.629, 431.371, 52840.137 25/01/15,00:05:10,11,10,1, 12.0,1,1, 2.895, 10514.666, 431.326, 52840.164 25/01/15,00:05:10,12,10,1, 12.0,1,1, 2.895, 10514.658, 431.358, 52840.210 25/01/15,00:05:10,13,10,1, 12.0,1,1, 2.895, 10514.648, 431.341, 52840.217 25/01/15,00:05:10,14,10,1, 12.0,1,1, 2.895, 10514.659, 431.345, 52840.120 25/01/15,00:05:10,15,10,1, 12.0,1,1, 2.895, 10514.662, 431.338, 52840.220 25/01/15,00:05:10,16,10,1, 12.0,1,1, 2.895, 10514.668, 431.352, 52840.257 25/01/15,00:05:10,17,10,1, 12.0,1,1, 2.895, 10514.686, 431.340, 52840.137 25/01/15,00:05:10,18,10,1, 12.0,1,1, 2.895, 10514.665, 431.357, 52840.273 25/01/15,00:05:10,19,10,1, 12.0,1,1, 2.895, 10514.678, 431.356, 52840.140 25/01/15,00:05:11,00,11,1, 12.0,1,1, 2.903, 10514.677, 431.356, 52840.140 25/01/15,00:05:11,01,11,1, 12.0,1,1, 2.903, 10514.701, 431.338, 52840.096 25/01/15,00:05:11,02,11,1, 12.0,1,1, 2.903, 10514.697, 431.334, 52840.141 25/01/15,00:05:11,03,11,1, 12.0,1,1, 2.903, 10514.663, 431.346, 52840.138 25/01/15,00:05:11,04,11,1, 12.0,1,1, 2.903, 10514.693, 431.333, 52840.142 25/01/15,00:05:11,05,11,1, 12.0,1,1, 2.903, 10514.682, 431.364, 52840.213 25/01/15,00:05:11,06,11,1, 12.0,1,1, 2.903, 10514.681, 431.337, 52840.197 25/01/15,00:05:11,07,11,1, 12.0,1,1, 2.903, 10514.690, 431.329, 52840.121 25/01/15,00:05:11,08,11,1, 12.0,1,1, 2.903, 10514.679, 431.355, 52840.162 25/01/15,00:05:11,09,11,1, 12.0,1,1, 2.903, 10514.707, 431.351, 52840.190 25/01/15,00:05:11,10,11,1, 12.0,1,1, 2.903, 10514.677, 431.342, 52840.222 25/01/15,00:05:11,11,11,1, 12.0,1,1, 2.903, 10514.667, 431.334, 52840.115 25/01/15,00:05:11,12,11,1, 12.0,1,1, 2.903, 10514.694, 431.343, 52840.158 25/01/15,00:05:11,13,11,1, 12.0,1,1, 2.903, 10514.692, 431.327, 52840.157 25/01/15,00:05:11,14,11,1, 12.0,1,1, 2.903, 10514.700, 431.318, 52840.092 25/01/15,00:05:11,15,11,1, 12.0,1,1, 2.903, 10514.723, 431.322, 52840.095 25/01/15,00:05:11,16,11,1, 12.0,1,1, 2.903, 10514.715, 431.325, 52840.152 25/01/15,00:05:11,17,11,1, 12.0,1,1, 2.903, 10514.735, 431.291, 52840.220 25/01/15,00:05:11,18,11,1, 12.0,1,1, 2.903, 10514.721, 431.324, 52840.179 25/01/15,00:05:11,19,11,1, 12.0,1,1, 2.903, 10514.729, 431.319, 52840.180 25/01/15,00:05:12,00,11,1, 11.8,1,1, 2.898, 10514.727, 431.319, 52840.180 25/01/15,00:05:12,01,11,1, 11.8,1,1, 2.898, 10514.730, 431.326, 52840.154 25/01/15,00:05:12,02,11,1, 11.8,1,1, 2.898, 10514.752, 431.328, 52840.162 25/01/15,00:05:12,03,11,1, 11.8,1,1, 2.898, 10514.738, 431.302, 52840.162 25/01/15,00:05:12,04,11,1, 11.8,1,1, 2.898, 10514.762, 431.315, 52840.206 25/01/15,00:05:12,05,11,1, 11.8,1,1, 2.898, 10514.754, 431.315, 52840.188 25/01/15,00:05:12,06,11,1, 11.8,1,1, 2.898, 10514.754, 431.313, 52840.110 25/01/15,00:05:12,07,11,1, 11.8,1,1, 2.898, 10514.776, 431.318, 52840.143 25/01/15,00:05:12,08,11,1, 11.8,1,1, 2.898, 10514.768, 431.280, 52840.083 25/01/15,00:05:12,09,11,1, 11.8,1,1, 2.898, 10514.774, 431.296, 52840.058 25/01/15,00:05:12,10,11,1, 11.8,1,1, 2.898, 10514.751, 431.306, 52840.073 25/01/15,00:05:12,11,11,1, 11.8,1,1, 2.898, 10514.761, 431.291, 52840.116 25/01/15,00:05:12,12,11,1, 11.8,1,1, 2.898, 10514.745, 431.314, 52840.249 25/01/15,00:05:12,13,11,1, 11.8,1,1, 2.898, 10514.755, 431.305, 52840.226 25/01/15,00:05:12,14,11,1, 11.8,1,1, 2.898, 10514.778, 431.283, 52840.130 25/01/15,00:05:12,15,11,1, 11.8,1,1, 2.898, 10514.791, 431.302, 52840.211 25/01/15,00:05:12,16,11,1, 11.8,1,1, 2.898, 10514.790, 431.307, 52840.120 25/01/15,00:05:12,17,11,1, 11.8,1,1, 2.898, 10514.789, 431.298, 52840.167 25/01/15,00:05:12,18,11,1, 11.8,1,1, 2.898, 10514.798, 431.305, 52840.161 25/01/15,00:05:12,19,11,1, 11.8,1,1, 2.898, 10514.787, 431.277, 52840.149 25/01/15,00:05:13,00,11,1, 12.0,1,1, 2.900, 10514.785, 431.277, 52840.149 25/01/15,00:05:13,01,11,1, 12.0,1,1, 2.900, 10514.790, 431.284, 52840.127 25/01/15,00:05:13,02,11,1, 12.0,1,1, 2.900, 10514.801, 431.279, 52840.074 25/01/15,00:05:13,03,11,1, 12.0,1,1, 2.900, 10514.804, 431.285, 52840.066 25/01/15,00:05:13,04,11,1, 12.0,1,1, 2.900, 10514.814, 431.265, 52840.110 25/01/15,00:05:13,05,11,1, 12.0,1,1, 2.900, 10514.808, 431.291, 52840.168 25/01/15,00:05:13,06,11,1, 12.0,1,1, 2.900, 10514.827, 431.294, 52840.168 25/01/15,00:05:13,07,11,1, 12.0,1,1, 2.900, 10514.828, 431.270, 52840.124 25/01/15,00:05:13,08,11,1, 12.0,1,1, 2.900, 10514.818, 431.292, 52840.139 25/01/15,00:05:13,09,11,1, 12.0,1,1, 2.900, 10514.833, 431.278, 52840.119 25/01/15,00:05:13,10,11,1, 12.0,1,1, 2.900, 10514.862, 431.277, 52840.138 25/01/15,00:05:13,11,11,1, 12.0,1,1, 2.900, 10514.842, 431.277, 52840.153 25/01/15,00:05:13,12,11,1, 12.0,1,1, 2.900, 10514.827, 431.266, 52840.197 25/01/15,00:05:13,13,11,1, 12.0,1,1, 2.900, 10514.842, 431.254, 52840.141 25/01/15,00:05:13,14,11,1, 12.0,1,1, 2.900, 10514.829, 431.267, 52840.072 25/01/15,00:05:13,15,11,1, 12.0,1,1, 2.900, 10514.879, 431.269, 52840.131 25/01/15,00:05:13,16,11,1, 12.0,1,1, 2.900, 10514.869, 431.276, 52840.094 25/01/15,00:05:13,17,11,1, 12.0,1,1, 2.900, 10514.867, 431.284, 52840.165 25/01/15,00:05:13,18,11,1, 12.0,1,1, 2.900, 10514.863, 431.304, 52840.173 25/01/15,00:05:13,19,11,1, 12.0,1,1, 2.900, 10514.874, 431.284, 52840.204 25/01/15,00:05:14,00,11,1, 12.0,1,1, 2.900, 10514.868, 431.284, 52840.204 25/01/15,00:05:14,01,11,1, 12.0,1,1, 2.900, 10514.878, 431.282, 52840.194 25/01/15,00:05:14,02,11,1, 12.0,1,1, 2.900, 10514.881, 431.266, 52840.177 25/01/15,00:05:14,03,11,1, 12.0,1,1, 2.900, 10514.863, 431.285, 52840.151 25/01/15,00:05:14,04,11,1, 12.0,1,1, 2.900, 10514.888, 431.287, 52840.158 25/01/15,00:05:14,05,11,1, 12.0,1,1, 2.900, 10514.894, 431.289, 52840.201 25/01/15,00:05:14,06,11,1, 12.0,1,1, 2.900, 10514.879, 431.275, 52840.173 25/01/15,00:05:14,07,11,1, 12.0,1,1, 2.900, 10514.909, 431.268, 52840.009 25/01/15,00:05:14,08,11,1, 12.0,1,1, 2.900, 10514.902, 431.292, 52840.137 25/01/15,00:05:14,09,11,1, 12.0,1,1, 2.900, 10514.926, 431.284, 52840.201 25/01/15,00:05:14,10,11,1, 12.0,1,1, 2.900, 10514.915, 431.253, 52840.100 25/01/15,00:05:14,11,11,1, 12.0,1,1, 2.900, 10514.951, 431.300, 52840.213 25/01/15,00:05:14,12,11,1, 12.0,1,1, 2.900, 10514.931, 431.266, 52840.190 25/01/15,00:05:14,13,11,1, 12.0,1,1, 2.900, 10514.938, 431.285, 52840.107 25/01/15,00:05:14,14,11,1, 12.0,1,1, 2.900, 10514.924, 431.276, 52840.108 25/01/15,00:05:14,15,11,1, 12.0,1,1, 2.900, 10514.907, 431.271, 52840.184 25/01/15,00:05:14,16,11,1, 12.0,1,1, 2.900, 10514.924, 431.277, 52840.192 25/01/15,00:05:14,17,11,1, 12.0,1,1, 2.900, 10514.955, 431.267, 52840.101 25/01/15,00:05:14,18,11,1, 12.0,1,1, 2.900, 10514.927, 431.263, 52840.123 25/01/15,00:05:14,19,11,1, 12.0,1,1, 2.900, 10514.936, 431.269, 52840.112 25/01/15,00:05:15,00,11,1, 11.9,1,1, 2.898, 10514.935, 431.269, 52840.112 25/01/15,00:05:15,01,11,1, 11.9,1,1, 2.898, 10514.945, 431.273, 52840.177 25/01/15,00:05:15,02,11,1, 11.9,1,1, 2.898, 10514.924, 431.252, 52840.100 25/01/15,00:05:15,03,11,1, 11.9,1,1, 2.898, 10514.968, 431.276, 52840.110 25/01/15,00:05:15,04,11,1, 11.9,1,1, 2.898, 10514.954, 431.287, 52840.271 25/01/15,00:05:15,05,11,1, 11.9,1,1, 2.898, 10514.969, 431.251, 52840.105 25/01/15,00:05:15,06,11,1, 11.9,1,1, 2.898, 10514.940, 431.283, 52840.327 25/01/15,00:05:15,07,11,1, 11.9,1,1, 2.898, 10514.989, 431.260, 52840.147 25/01/15,00:05:15,08,11,1, 11.9,1,1, 2.898, 10514.976, 431.262, 52840.107 25/01/15,00:05:15,09,11,1, 11.9,1,1, 2.898, 10514.983, 431.256, 52840.093 25/01/15,00:05:15,10,11,1, 11.9,1,1, 2.898, 10515.000, 431.292, 52840.208 25/01/15,00:05:15,11,11,1, 11.9,1,1, 2.898, 10514.970, 431.275, 52840.164 25/01/15,00:05:15,12,11,1, 11.9,1,1, 2.898, 10514.980, 431.264, 52840.151 25/01/15,00:05:15,13,11,1, 11.9,1,1, 2.898, 10514.996, 431.268, 52840.155 25/01/15,00:05:15,14,11,1, 11.9,1,1, 2.898, 10515.006, 431.255, 52840.089 25/01/15,00:05:15,15,11,1, 11.9,1,1, 2.898, 10514.969, 431.267, 52840.117 25/01/15,00:05:15,16,11,1, 11.9,1,1, 2.898, 10515.052, 431.284, 52840.174 25/01/15,00:05:15,17,11,1, 11.9,1,1, 2.898, 10514.998, 431.251, 52840.123 25/01/15,00:05:15,18,11,1, 11.9,1,1, 2.898, 10515.003, 431.260, 52840.116 25/01/15,00:05:15,19,11,1, 11.9,1,1, 2.898, 10515.020, 431.252, 52840.145 25/01/15,00:05:16,00,11,1, 11.9,1,1, 2.900, 10515.019, 431.252, 52840.145 25/01/15,00:05:16,01,11,1, 11.9,1,1, 2.900, 10515.014, 431.284, 52840.155 25/01/15,00:05:16,02,11,1, 11.9,1,1, 2.900, 10515.005, 431.286, 52840.146 25/01/15,00:05:16,03,11,1, 11.9,1,1, 2.900, 10515.023, 431.273, 52840.093 25/01/15,00:05:16,04,11,1, 11.9,1,1, 2.900, 10515.062, 431.303, 52840.130 25/01/15,00:05:16,05,11,1, 11.9,1,1, 2.900, 10515.051, 431.267, 52840.167 25/01/15,00:05:16,06,11,1, 11.9,1,1, 2.900, 10515.056, 431.299, 52840.216 25/01/15,00:05:16,07,11,1, 11.9,1,1, 2.900, 10515.046, 431.290, 52840.101 25/01/15,00:05:16,08,11,1, 11.9,1,1, 2.900, 10515.058, 431.284, 52840.184 25/01/15,00:05:16,09,11,1, 11.9,1,1, 2.900, 10515.054, 431.269, 52840.094 25/01/15,00:05:16,10,11,1, 11.9,1,1, 2.900, 10515.078, 431.279, 52840.151 25/01/15,00:05:16,11,11,1, 11.9,1,1, 2.900, 10515.069, 431.263, 52840.088 25/01/15,00:05:16,12,11,1, 11.9,1,1, 2.900, 10515.070, 431.288, 52840.139 25/01/15,00:05:16,13,11,1, 11.9,1,1, 2.900, 10515.056, 431.271, 52840.168 25/01/15,00:05:16,14,11,1, 11.9,1,1, 2.900, 10515.076, 431.268, 52840.161 25/01/15,00:05:16,15,11,1, 11.9,1,1, 2.900, 10515.051, 431.281, 52840.278 25/01/15,00:05:16,16,11,1, 11.9,1,1, 2.900, 10515.070, 431.287, 52840.186 25/01/15,00:05:16,17,11,1, 11.9,1,1, 2.900, 10515.057, 431.290, 52840.179 25/01/15,00:05:16,18,11,1, 11.9,1,1, 2.900, 10515.067, 431.270, 52840.139 25/01/15,00:05:16,19,11,1, 11.9,1,1, 2.900, 10515.073, 431.260, 52840.172 25/01/15,00:05:17,00,11,1, 11.9,1,1, 2.895, 10515.069, 431.260, 52840.172 25/01/15,00:05:17,01,11,1, 11.9,1,1, 2.895, 10515.081, 431.263, 52840.146 25/01/15,00:05:17,02,11,1, 11.9,1,1, 2.895, 10515.064, 431.271, 52840.154 25/01/15,00:05:17,03,11,1, 11.9,1,1, 2.895, 10515.093, 431.246, 52840.076 25/01/15,00:05:17,04,11,1, 11.9,1,1, 2.895, 10515.089, 431.289, 52840.162 25/01/15,00:05:17,05,11,1, 11.9,1,1, 2.895, 10515.084, 431.269, 52840.199 25/01/15,00:05:17,06,11,1, 11.9,1,1, 2.895, 10515.100, 431.301, 52840.205 25/01/15,00:05:17,07,11,1, 11.9,1,1, 2.895, 10515.103, 431.271, 52840.096 25/01/15,00:05:17,08,11,1, 11.9,1,1, 2.895, 10515.098, 431.292, 52840.121 25/01/15,00:05:17,09,11,1, 11.9,1,1, 2.895, 10515.105, 431.283, 52840.237 25/01/15,00:05:17,10,11,1, 11.9,1,1, 2.895, 10515.114, 431.295, 52840.250 25/01/15,00:05:17,11,11,1, 11.9,1,1, 2.895, 10515.113, 431.291, 52840.144 25/01/15,00:05:17,12,11,1, 11.9,1,1, 2.895, 10515.128, 431.286, 52840.186 25/01/15,00:05:17,13,11,1, 11.9,1,1, 2.895, 10515.133, 431.291, 52840.198 25/01/15,00:05:17,14,11,1, 11.9,1,1, 2.895, 10515.115, 431.303, 52840.155 25/01/15,00:05:17,15,11,1, 11.9,1,1, 2.895, 10515.102, 431.265, 52840.158 25/01/15,00:05:17,16,11,1, 11.9,1,1, 2.895, 10515.128, 431.302, 52840.180 25/01/15,00:05:17,17,11,1, 11.9,1,1, 2.895, 10515.131, 431.295, 52840.189 25/01/15,00:05:17,18,11,1, 11.9,1,1, 2.895, 10515.135, 431.278, 52840.221 25/01/15,00:05:17,19,11,1, 11.9,1,1, 2.895, 10515.133, 431.285, 52840.204 25/01/15,00:05:18,00,11,1, 11.9,1,1, 2.894, 10515.127, 431.285, 52840.204 25/01/15,00:05:18,01,11,1, 11.9,1,1, 2.894, 10515.156, 431.296, 52840.154 25/01/15,00:05:18,02,11,1, 11.9,1,1, 2.894, 10515.122, 431.300, 52840.209 25/01/15,00:05:18,03,11,1, 11.9,1,1, 2.894, 10515.147, 431.307, 52840.152 25/01/15,00:05:18,04,11,1, 11.9,1,1, 2.894, 10515.159, 431.307, 52840.269 25/01/15,00:05:18,05,11,1, 11.9,1,1, 2.894, 10515.124, 431.298, 52840.093 25/01/15,00:05:18,06,11,1, 11.9,1,1, 2.894, 10515.152, 431.295, 52840.170 25/01/15,00:05:18,07,11,1, 11.9,1,1, 2.894, 10515.150, 431.290, 52840.119 25/01/15,00:05:18,08,11,1, 11.9,1,1, 2.894, 10515.144, 431.301, 52840.127 25/01/15,00:05:18,09,11,1, 11.9,1,1, 2.894, 10515.162, 431.297, 52840.175 25/01/15,00:05:18,10,11,1, 11.9,1,1, 2.894, 10515.178, 431.282, 52840.195 25/01/15,00:05:18,11,11,1, 11.9,1,1, 2.894, 10515.171, 431.291, 52840.114 25/01/15,00:05:18,12,11,1, 11.9,1,1, 2.894, 10515.158, 431.285, 52840.156 25/01/15,00:05:18,13,11,1, 11.9,1,1, 2.894, 10515.187, 431.274, 52840.107 25/01/15,00:05:18,14,11,1, 11.9,1,1, 2.894, 10515.164, 431.301, 52840.221 25/01/15,00:05:18,15,11,1, 11.9,1,1, 2.894, 10515.207, 431.307, 52840.288 25/01/15,00:05:18,16,11,1, 11.9,1,1, 2.894, 10515.183, 431.302, 52840.264 25/01/15,00:05:18,17,11,1, 11.9,1,1, 2.894, 10515.206, 431.303, 52840.174 25/01/15,00:05:18,18,11,1, 11.9,1,1, 2.894, 10515.202, 431.287, 52840.190 25/01/15,00:05:18,19,11,1, 11.9,1,1, 2.894, 10515.223, 431.295, 52840.186 25/01/15,00:05:19,00,09,1, 11.9,1,1, 2.894, 10515.219, 431.295, 52840.186 25/01/15,00:05:19,01,09,1, 11.9,1,1, 2.894, 10515.196, 431.297, 52840.156 25/01/15,00:05:19,02,09,1, 11.9,1,1, 2.894, 10515.198, 431.281, 52840.244 25/01/15,00:05:19,03,09,1, 11.9,1,1, 2.894, 10515.194, 431.304, 52840.163 25/01/15,00:05:19,04,09,1, 11.9,1,1, 2.894, 10515.213, 431.298, 52840.131 25/01/15,00:05:19,05,09,1, 11.9,1,1, 2.894, 10515.205, 431.300, 52840.179 25/01/15,00:05:19,06,09,1, 11.9,1,1, 2.894, 10515.190, 431.316, 52840.203 25/01/15,00:05:19,07,09,1, 11.9,1,1, 2.894, 10515.219, 431.294, 52840.093 25/01/15,00:05:19,08,09,1, 11.9,1,1, 2.894, 10515.192, 431.298, 52840.237 25/01/15,00:05:19,09,09,1, 11.9,1,1, 2.894, 10515.213, 431.320, 52840.288 25/01/15,00:05:19,10,09,1, 11.9,1,1, 2.894, 10515.191, 431.304, 52840.213 25/01/15,00:05:19,11,09,1, 11.9,1,1, 2.894, 10515.233, 431.295, 52840.172 25/01/15,00:05:19,12,09,1, 11.9,1,1, 2.894, 10515.213, 431.303, 52840.193 25/01/15,00:05:19,13,09,1, 11.9,1,1, 2.894, 10515.228, 431.318, 52840.185 25/01/15,00:05:19,14,09,1, 11.9,1,1, 2.894, 10515.238, 431.322, 52840.117 25/01/15,00:05:19,15,09,1, 11.9,1,1, 2.894, 10515.219, 431.304, 52840.238 25/01/15,00:05:19,16,09,1, 11.9,1,1, 2.894, 10515.219, 431.324, 52840.212 25/01/15,00:05:19,17,09,1, 11.9,1,1, 2.894, 10515.227, 431.291, 52840.126 25/01/15,00:05:19,18,09,1, 11.9,1,1, 2.894, 10515.220, 431.307, 52840.144 25/01/15,00:05:19,19,09,1, 11.9,1,1, 2.894, 10515.235, 431.302, 52840.172 25/01/15,00:05:20,00,11,1, 11.9,1,1, 2.898, 10515.227, 431.302, 52840.172 25/01/15,00:05:20,01,11,1, 11.9,1,1, 2.898, 10515.238, 431.320, 52840.153 25/01/15,00:05:20,02,11,1, 11.9,1,1, 2.898, 10515.266, 431.303, 52840.187 25/01/15,00:05:20,03,11,1, 11.9,1,1, 2.898, 10515.226, 431.311, 52840.159 25/01/15,00:05:20,04,11,1, 11.9,1,1, 2.898, 10515.252, 431.311, 52840.222 25/01/15,00:05:20,05,11,1, 11.9,1,1, 2.898, 10515.258, 431.322, 52840.232 25/01/15,00:05:20,06,11,1, 11.9,1,1, 2.898, 10515.248, 431.299, 52840.229 25/01/15,00:05:20,07,11,1, 11.9,1,1, 2.898, 10515.203, 431.319, 52840.200 25/01/15,00:05:20,08,11,1, 11.9,1,1, 2.898, 10515.234, 431.305, 52840.169 25/01/15,00:05:20,09,11,1, 11.9,1,1, 2.898, 10515.204, 431.326, 52840.184 25/01/15,00:05:20,10,11,1, 11.9,1,1, 2.898, 10515.226, 431.322, 52840.190 25/01/15,00:05:20,11,11,1, 11.9,1,1, 2.898, 10515.222, 431.304, 52840.226 25/01/15,00:05:20,12,11,1, 11.9,1,1, 2.898, 10515.227, 431.291, 52840.196 25/01/15,00:05:20,13,11,1, 11.9,1,1, 2.898, 10515.230, 431.312, 52840.165 25/01/15,00:05:20,14,11,1, 11.9,1,1, 2.898, 10515.239, 431.319, 52840.205 25/01/15,00:05:20,15,11,1, 11.9,1,1, 2.898, 10515.241, 431.308, 52840.196 25/01/15,00:05:20,16,11,1, 11.9,1,1, 2.898, 10515.276, 431.299, 52840.233 25/01/15,00:05:20,17,11,1, 11.9,1,1, 2.898, 10515.263, 431.323, 52840.261 25/01/15,00:05:20,18,11,1, 11.9,1,1, 2.898, 10515.265, 431.297, 52840.275 25/01/15,00:05:20,19,11,1, 11.9,1,1, 2.898, 10515.267, 431.309, 52840.252 25/01/15,00:05:21,00,09,1, 12.0,1,1, 2.902, 10515.261, 431.309, 52840.252 25/01/15,00:05:21,01,09,1, 12.0,1,1, 2.902, 10515.272, 431.303, 52840.138 25/01/15,00:05:21,02,09,1, 12.0,1,1, 2.902, 10515.265, 431.294, 52840.227 25/01/15,00:05:21,03,09,1, 12.0,1,1, 2.902, 10515.267, 431.296, 52840.211 25/01/15,00:05:21,04,09,1, 12.0,1,1, 2.902, 10515.264, 431.313, 52840.144 25/01/15,00:05:21,05,09,1, 12.0,1,1, 2.902, 10515.273, 431.302, 52840.160 25/01/15,00:05:21,06,09,1, 12.0,1,1, 2.902, 10515.291, 431.328, 52840.230 25/01/15,00:05:21,07,09,1, 12.0,1,1, 2.902, 10515.301, 431.302, 52840.086 25/01/15,00:05:21,08,09,1, 12.0,1,1, 2.902, 10515.262, 431.305, 52840.190 25/01/15,00:05:21,09,09,1, 12.0,1,1, 2.902, 10515.267, 431.296, 52840.243 25/01/15,00:05:21,10,09,1, 12.0,1,1, 2.902, 10515.287, 431.323, 52840.265 25/01/15,00:05:21,11,09,1, 12.0,1,1, 2.902, 10515.277, 431.302, 52840.188 25/01/15,00:05:21,12,09,1, 12.0,1,1, 2.902, 10515.286, 431.303, 52840.217 25/01/15,00:05:21,13,09,1, 12.0,1,1, 2.902, 10515.307, 431.312, 52840.283 25/01/15,00:05:21,14,09,1, 12.0,1,1, 2.902, 10515.284, 431.320, 52840.238 25/01/15,00:05:21,15,09,1, 12.0,1,1, 2.902, 10515.271, 431.286, 52840.201 25/01/15,00:05:21,16,09,1, 12.0,1,1, 2.902, 10515.291, 431.279, 52840.110 25/01/15,00:05:21,17,09,1, 12.0,1,1, 2.902, 10515.267, 431.294, 52840.230 25/01/15,00:05:21,18,09,1, 12.0,1,1, 2.902, 10515.287, 431.285, 52840.238 25/01/15,00:05:21,19,09,1, 12.0,1,1, 2.902, 10515.276, 431.296, 52840.224 25/01/15,00:05:22,00,09,1, 11.9,1,1, 2.899, 10515.269, 431.296, 52840.224 25/01/15,00:05:22,01,09,1, 11.9,1,1, 2.899, 10515.303, 431.280, 52840.238 25/01/15,00:05:22,02,09,1, 11.9,1,1, 2.899, 10515.280, 431.292, 52840.143 25/01/15,00:05:22,03,09,1, 11.9,1,1, 2.899, 10515.283, 431.310, 52840.222 25/01/15,00:05:22,04,09,1, 11.9,1,1, 2.899, 10515.294, 431.284, 52840.209 25/01/15,00:05:22,05,09,1, 11.9,1,1, 2.899, 10515.269, 431.300, 52840.211 25/01/15,00:05:22,06,09,1, 11.9,1,1, 2.899, 10515.289, 431.274, 52840.217 25/01/15,00:05:22,07,09,1, 11.9,1,1, 2.899, 10515.280, 431.307, 52840.256 25/01/15,00:05:22,08,09,1, 11.9,1,1, 2.899, 10515.302, 431.285, 52840.271 25/01/15,00:05:22,09,09,1, 11.9,1,1, 2.899, 10515.286, 431.282, 52840.189 25/01/15,00:05:22,10,09,1, 11.9,1,1, 2.899, 10515.285, 431.285, 52840.228 25/01/15,00:05:22,11,09,1, 11.9,1,1, 2.899, 10515.306, 431.283, 52840.140 25/01/15,00:05:22,12,09,1, 11.9,1,1, 2.899, 10515.282, 431.301, 52840.215 25/01/15,00:05:22,13,09,1, 11.9,1,1, 2.899, 10515.303, 431.287, 52840.210 25/01/15,00:05:22,14,09,1, 11.9,1,1, 2.899, 10515.267, 431.285, 52840.156 25/01/15,00:05:22,15,09,1, 11.9,1,1, 2.899, 10515.297, 431.278, 52840.141 25/01/15,00:05:22,16,09,1, 11.9,1,1, 2.899, 10515.300, 431.277, 52840.257 25/01/15,00:05:22,17,09,1, 11.9,1,1, 2.899, 10515.297, 431.298, 52840.261 25/01/15,00:05:22,18,09,1, 11.9,1,1, 2.899, 10515.304, 431.296, 52840.319 25/01/15,00:05:22,19,09,1, 11.9,1,1, 2.899, 10515.290, 431.286, 52840.216 25/01/15,00:05:23,00,09,1, 11.9,1,1, 2.894, 10515.286, 431.286, 52840.216 25/01/15,00:05:23,01,09,1, 11.9,1,1, 2.894, 10515.282, 431.297, 52840.243 25/01/15,00:05:23,02,09,1, 11.9,1,1, 2.894, 10515.307, 431.314, 52840.210 25/01/15,00:05:23,03,09,1, 11.9,1,1, 2.894, 10515.316, 431.277, 52840.139 25/01/15,00:05:23,04,09,1, 11.9,1,1, 2.894, 10515.319, 431.282, 52840.187 25/01/15,00:05:23,05,09,1, 11.9,1,1, 2.894, 10515.287, 431.285, 52840.240 25/01/15,00:05:23,06,09,1, 11.9,1,1, 2.894, 10515.317, 431.317, 52840.252 25/01/15,00:05:23,07,09,1, 11.9,1,1, 2.894, 10515.318, 431.285, 52840.249 25/01/15,00:05:23,08,09,1, 11.9,1,1, 2.894, 10515.303, 431.286, 52840.266 25/01/15,00:05:23,09,09,1, 11.9,1,1, 2.894, 10515.297, 431.275, 52840.225 25/01/15,00:05:23,10,09,1, 11.9,1,1, 2.894, 10515.292, 431.277, 52840.153 25/01/15,00:05:23,11,09,1, 11.9,1,1, 2.894, 10515.304, 431.274, 52840.189 25/01/15,00:05:23,12,09,1, 11.9,1,1, 2.894, 10515.302, 431.281, 52840.280 25/01/15,00:05:23,13,09,1, 11.9,1,1, 2.894, 10515.320, 431.271, 52840.240 25/01/15,00:05:23,14,09,1, 11.9,1,1, 2.894, 10515.306, 431.278, 52840.218 25/01/15,00:05:23,15,09,1, 11.9,1,1, 2.894, 10515.293, 431.282, 52840.197 25/01/15,00:05:23,16,09,1, 11.9,1,1, 2.894, 10515.290, 431.273, 52840.169 25/01/15,00:05:23,17,09,1, 11.9,1,1, 2.894, 10515.284, 431.248, 52840.127 25/01/15,00:05:23,18,09,1, 11.9,1,1, 2.894, 10515.314, 431.267, 52840.199 25/01/15,00:05:23,19,09,1, 11.9,1,1, 2.894, 10515.313, 431.257, 52840.191 25/01/15,00:05:24,00,09,1, 11.9,1,1, 2.894, 10515.311, 431.257, 52840.191 25/01/15,00:05:24,01,09,1, 11.9,1,1, 2.894, 10515.304, 431.280, 52840.196 25/01/15,00:05:24,02,09,1, 11.9,1,1, 2.894, 10515.283, 431.290, 52840.023 25/01/15,00:05:24,03,09,1, 11.9,1,1, 2.894, 10515.315, 431.286, 52840.232 25/01/15,00:05:24,04,09,1, 11.9,1,1, 2.894, 10515.319, 431.271, 52840.198 25/01/15,00:05:24,05,09,1, 11.9,1,1, 2.894, 10515.317, 431.291, 52840.200 25/01/15,00:05:24,06,09,1, 11.9,1,1, 2.894, 10515.324, 431.271, 52840.211 25/01/15,00:05:24,07,09,1, 11.9,1,1, 2.894, 10515.305, 431.278, 52840.224 25/01/15,00:05:24,08,09,1, 11.9,1,1, 2.894, 10515.307, 431.281, 52840.253 25/01/15,00:05:24,09,09,1, 11.9,1,1, 2.894, 10515.294, 431.265, 52840.230 25/01/15,00:05:24,10,09,1, 11.9,1,1, 2.894, 10515.286, 431.259, 52840.191 25/01/15,00:05:24,11,09,1, 11.9,1,1, 2.894, 10515.315, 431.269, 52840.216 25/01/15,00:05:24,12,09,1, 11.9,1,1, 2.894, 10515.296, 431.286, 52840.222 25/01/15,00:05:24,13,09,1, 11.9,1,1, 2.894, 10515.293, 431.291, 52840.246 25/01/15,00:05:24,14,09,1, 11.9,1,1, 2.894, 10515.316, 431.272, 52840.255 25/01/15,00:05:24,15,09,1, 11.9,1,1, 2.894, 10515.296, 431.287, 52840.249 25/01/15,00:05:24,16,09,1, 11.9,1,1, 2.894, 10515.285, 431.283, 52840.196 25/01/15,00:05:24,17,09,1, 11.9,1,1, 2.894, 10515.282, 431.263, 52840.214 25/01/15,00:05:24,18,09,1, 11.9,1,1, 2.894, 10515.286, 431.265, 52840.226 25/01/15,00:05:24,19,09,1, 11.9,1,1, 2.894, 10515.289, 431.296, 52840.248 25/01/15,00:05:25,00,09,1, 11.9,1,1, 2.897, 10515.286, 431.296, 52840.248 25/01/15,00:05:25,01,09,1, 11.9,1,1, 2.897, 10515.304, 431.253, 52840.233 25/01/15,00:05:25,02,09,1, 11.9,1,1, 2.897, 10515.304, 431.252, 52840.265 25/01/15,00:05:25,03,09,1, 11.9,1,1, 2.897, 10515.309, 431.268, 52840.230 25/01/15,00:05:25,04,09,1, 11.9,1,1, 2.897, 10515.324, 431.249, 52840.203 25/01/15,00:05:25,05,09,1, 11.9,1,1, 2.897, 10515.312, 431.278, 52840.208 25/01/15,00:05:25,06,09,1, 11.9,1,1, 2.897, 10515.323, 431.256, 52840.145 25/01/15,00:05:25,07,09,1, 11.9,1,1, 2.897, 10515.314, 431.275, 52840.213 25/01/15,00:05:25,08,09,1, 11.9,1,1, 2.897, 10515.305, 431.257, 52840.282 25/01/15,00:05:25,09,09,1, 11.9,1,1, 2.897, 10515.297, 431.265, 52840.270 25/01/15,00:05:25,10,09,1, 11.9,1,1, 2.897, 10515.313, 431.259, 52840.249 25/01/15,00:05:25,11,09,1, 11.9,1,1, 2.897, 10515.286, 431.253, 52840.254 25/01/15,00:05:25,12,09,1, 11.9,1,1, 2.897, 10515.272, 431.256, 52840.241 25/01/15,00:05:25,13,09,1, 11.9,1,1, 2.897, 10515.280, 431.258, 52840.162 25/01/15,00:05:25,14,09,1, 11.9,1,1, 2.897, 10515.270, 431.294, 52840.352 25/01/15,00:05:25,15,09,1, 11.9,1,1, 2.897, 10515.264, 431.270, 52840.330 25/01/15,00:05:25,16,09,1, 11.9,1,1, 2.897, 10515.300, 431.256, 52840.286 25/01/15,00:05:25,17,09,1, 11.9,1,1, 2.897, 10515.293, 431.284, 52840.275 25/01/15,00:05:25,18,09,1, 11.9,1,1, 2.897, 10515.276, 431.279, 52840.248 25/01/15,00:05:25,19,09,1, 11.9,1,1, 2.897, 10515.278, 431.263, 52840.122 25/01/15,00:05:26,00,09,1, 11.9,1,1, 2.895, 10515.277, 431.263, 52840.122 25/01/15,00:05:26,01,09,1, 11.9,1,1, 2.895, 10515.274, 431.264, 52840.302 25/01/15,00:05:26,02,09,1, 11.9,1,1, 2.895, 10515.270, 431.270, 52840.326 25/01/15,00:05:26,03,09,1, 11.9,1,1, 2.895, 10515.308, 431.259, 52840.226 25/01/15,00:05:26,04,09,1, 11.9,1,1, 2.895, 10515.288, 431.239, 52840.289 25/01/15,00:05:26,05,09,1, 11.9,1,1, 2.895, 10515.280, 431.267, 52840.246 25/01/15,00:05:26,06,09,1, 11.9,1,1, 2.895, 10515.265, 431.255, 52840.250 25/01/15,00:05:26,07,09,1, 11.9,1,1, 2.895, 10515.287, 431.265, 52840.293 25/01/15,00:05:26,08,09,1, 11.9,1,1, 2.895, 10515.266, 431.251, 52840.311 25/01/15,00:05:26,09,09,1, 11.9,1,1, 2.895, 10515.274, 431.263, 52840.322 25/01/15,00:05:26,10,09,1, 11.9,1,1, 2.895, 10515.259, 431.262, 52840.293 25/01/15,00:05:26,11,09,1, 11.9,1,1, 2.895, 10515.276, 431.253, 52840.253 25/01/15,00:05:26,12,09,1, 11.9,1,1, 2.895, 10515.260, 431.271, 52840.268 25/01/15,00:05:26,13,09,1, 11.9,1,1, 2.895, 10515.265, 431.269, 52840.247 25/01/15,00:05:26,14,09,1, 11.9,1,1, 2.895, 10515.293, 431.258, 52840.195 25/01/15,00:05:26,15,09,1, 11.9,1,1, 2.895, 10515.266, 431.267, 52840.310 25/01/15,00:05:26,16,09,1, 11.9,1,1, 2.895, 10515.283, 431.259, 52840.271 25/01/15,00:05:26,17,09,1, 11.9,1,1, 2.895, 10515.280, 431.260, 52840.309 25/01/15,00:05:26,18,09,1, 11.9,1,1, 2.895, 10515.279, 431.276, 52840.229 25/01/15,00:05:26,19,09,1, 11.9,1,1, 2.895, 10515.278, 431.275, 52840.242 25/01/15,00:05:27,00,10,1, 11.9,1,1, 2.895, 10515.277, 431.275, 52840.242 25/01/15,00:05:27,01,10,1, 11.9,1,1, 2.895, 10515.288, 431.251, 52840.206 25/01/15,00:05:27,02,10,1, 11.9,1,1, 2.895, 10515.269, 431.254, 52840.240 25/01/15,00:05:27,03,10,1, 11.9,1,1, 2.895, 10515.269, 431.287, 52840.340 25/01/15,00:05:27,04,10,1, 11.9,1,1, 2.895, 10515.260, 431.295, 52840.209 25/01/15,00:05:27,05,10,1, 11.9,1,1, 2.895, 10515.246, 431.282, 52840.275 25/01/15,00:05:27,06,10,1, 11.9,1,1, 2.895, 10515.273, 431.287, 52840.263 25/01/15,00:05:27,07,10,1, 11.9,1,1, 2.895, 10515.256, 431.279, 52840.226 25/01/15,00:05:27,08,10,1, 11.9,1,1, 2.895, 10515.268, 431.283, 52840.288 25/01/15,00:05:27,09,10,1, 11.9,1,1, 2.895, 10515.271, 431.260, 52840.249 25/01/15,00:05:27,10,10,1, 11.9,1,1, 2.895, 10515.252, 431.279, 52840.256 25/01/15,00:05:27,11,10,1, 11.9,1,1, 2.895, 10515.259, 431.285, 52840.260 25/01/15,00:05:27,12,10,1, 11.9,1,1, 2.895, 10515.249, 431.268, 52840.300 25/01/15,00:05:27,13,10,1, 11.9,1,1, 2.895, 10515.253, 431.289, 52840.266 25/01/15,00:05:27,14,10,1, 11.9,1,1, 2.895, 10515.253, 431.273, 52840.267 25/01/15,00:05:27,15,10,1, 11.9,1,1, 2.895, 10515.238, 431.297, 52840.289 25/01/15,00:05:27,16,10,1, 11.9,1,1, 2.895, 10515.253, 431.280, 52840.299 25/01/15,00:05:27,17,10,1, 11.9,1,1, 2.895, 10515.250, 431.265, 52840.339 25/01/15,00:05:27,18,10,1, 11.9,1,1, 2.895, 10515.240, 431.300, 52840.330 25/01/15,00:05:27,19,10,1, 11.9,1,1, 2.895, 10515.239, 431.287, 52840.211 25/01/15,00:05:28,00,10,1, 11.9,1,1, 2.894, 10515.236, 431.287, 52840.211 25/01/15,00:05:28,01,10,1, 11.9,1,1, 2.894, 10515.229, 431.286, 52840.287 25/01/15,00:05:28,02,10,1, 11.9,1,1, 2.894, 10515.256, 431.276, 52840.203 25/01/15,00:05:28,03,10,1, 11.9,1,1, 2.894, 10515.247, 431.281, 52840.299 25/01/15,00:05:28,04,10,1, 11.9,1,1, 2.894, 10515.246, 431.291, 52840.356 25/01/15,00:05:28,05,10,1, 11.9,1,1, 2.894, 10515.238, 431.276, 52840.311 25/01/15,00:05:28,06,10,1, 11.9,1,1, 2.894, 10515.222, 431.285, 52840.271 25/01/15,00:05:28,07,10,1, 11.9,1,1, 2.894, 10515.245, 431.281, 52840.344 25/01/15,00:05:28,08,10,1, 11.9,1,1, 2.894, 10515.237, 431.289, 52840.334 25/01/15,00:05:28,09,10,1, 11.9,1,1, 2.894, 10515.201, 431.305, 52840.266 25/01/15,00:05:28,10,10,1, 11.9,1,1, 2.894, 10515.226, 431.280, 52840.338 25/01/15,00:05:28,11,10,1, 11.9,1,1, 2.894, 10515.230, 431.276, 52840.301 25/01/15,00:05:28,12,10,1, 11.9,1,1, 2.894, 10515.221, 431.278, 52840.357 25/01/15,00:05:28,13,10,1, 11.9,1,1, 2.894, 10515.228, 431.270, 52840.273 25/01/15,00:05:28,14,10,1, 11.9,1,1, 2.894, 10515.238, 431.271, 52840.248 25/01/15,00:05:28,15,10,1, 11.9,1,1, 2.894, 10515.239, 431.297, 52840.249 25/01/15,00:05:28,16,10,1, 11.9,1,1, 2.894, 10515.231, 431.285, 52840.313 25/01/15,00:05:28,17,10,1, 11.9,1,1, 2.894, 10515.237, 431.297, 52840.330 25/01/15,00:05:28,18,10,1, 11.9,1,1, 2.894, 10515.249, 431.313, 52840.300 25/01/15,00:05:28,19,10,1, 11.9,1,1, 2.894, 10515.198, 431.289, 52840.259 25/01/15,00:05:29,00,10,1, 11.9,1,1, 2.899, 10515.194, 431.289, 52840.259 25/01/15,00:05:29,01,10,1, 11.9,1,1, 2.899, 10515.228, 431.291, 52840.255 25/01/15,00:05:29,02,10,1, 11.9,1,1, 2.899, 10515.253, 431.290, 52840.366 25/01/15,00:05:29,03,10,1, 11.9,1,1, 2.899, 10515.223, 431.296, 52840.292 25/01/15,00:05:29,04,10,1, 11.9,1,1, 2.899, 10515.236, 431.306, 52840.299 25/01/15,00:05:29,05,10,1, 11.9,1,1, 2.899, 10515.221, 431.312, 52840.339 25/01/15,00:05:29,06,10,1, 11.9,1,1, 2.899, 10515.207, 431.299, 52840.336 25/01/15,00:05:29,07,10,1, 11.9,1,1, 2.899, 10515.200, 431.318, 52840.393 25/01/15,00:05:29,08,10,1, 11.9,1,1, 2.899, 10515.248, 431.307, 52840.313 25/01/15,00:05:29,09,10,1, 11.9,1,1, 2.899, 10515.217, 431.311, 52840.282 25/01/15,00:05:29,10,10,1, 11.9,1,1, 2.899, 10515.212, 431.320, 52840.342 25/01/15,00:05:29,11,10,1, 11.9,1,1, 2.899, 10515.216, 431.312, 52840.283 25/01/15,00:05:29,12,10,1, 11.9,1,1, 2.899, 10515.218, 431.312, 52840.349 25/01/15,00:05:29,13,10,1, 11.9,1,1, 2.899, 10515.227, 431.308, 52840.305 25/01/15,00:05:29,14,10,1, 11.9,1,1, 2.899, 10515.237, 431.302, 52840.385 25/01/15,00:05:29,15,10,1, 11.9,1,1, 2.899, 10515.240, 431.298, 52840.297 25/01/15,00:05:29,16,10,1, 11.9,1,1, 2.899, 10515.219, 431.312, 52840.423 25/01/15,00:05:29,17,10,1, 11.9,1,1, 2.899, 10515.238, 431.304, 52840.390 25/01/15,00:05:29,18,10,1, 11.9,1,1, 2.899, 10515.212, 431.321, 52840.411 25/01/15,00:05:29,19,10,1, 11.9,1,1, 2.899, 10515.219, 431.300, 52840.322 25/01/15,00:05:30,00,10,1, 11.9,1,1, 2.896, 10515.211, 431.300, 52840.322 25/01/15,00:05:30,01,10,1, 11.9,1,1, 2.896, 10515.251, 431.297, 52840.298 25/01/15,00:05:30,02,10,1, 11.9,1,1, 2.896, 10515.230, 431.313, 52840.340 25/01/15,00:05:30,03,10,1, 11.9,1,1, 2.896, 10515.217, 431.294, 52840.272 25/01/15,00:05:30,04,10,1, 11.9,1,1, 2.896, 10515.239, 431.311, 52840.343 25/01/15,00:05:30,05,10,1, 11.9,1,1, 2.896, 10515.226, 431.307, 52840.345 25/01/15,00:05:30,06,10,1, 11.9,1,1, 2.896, 10515.235, 431.318, 52840.348 25/01/15,00:05:30,07,10,1, 11.9,1,1, 2.896, 10515.219, 431.300, 52840.346 25/01/15,00:05:30,08,10,1, 11.9,1,1, 2.896, 10515.249, 431.305, 52840.317 25/01/15,00:05:30,09,10,1, 11.9,1,1, 2.896, 10515.193, 431.301, 52840.357 25/01/15,00:05:30,10,10,1, 11.9,1,1, 2.896, 10515.217, 431.301, 52840.371 25/01/15,00:05:30,11,10,1, 11.9,1,1, 2.896, 10515.227, 431.303, 52840.384 25/01/15,00:05:30,12,10,1, 11.9,1,1, 2.896, 10515.235, 431.313, 52840.341 25/01/15,00:05:30,13,10,1, 11.9,1,1, 2.896, 10515.219, 431.288, 52840.315 25/01/15,00:05:30,14,10,1, 11.9,1,1, 2.896, 10515.232, 431.309, 52840.294 25/01/15,00:05:30,15,10,1, 11.9,1,1, 2.896, 10515.225, 431.310, 52840.316 25/01/15,00:05:30,16,10,1, 11.9,1,1, 2.896, 10515.218, 431.330, 52840.385 25/01/15,00:05:30,17,10,1, 11.9,1,1, 2.896, 10515.224, 431.322, 52840.343 25/01/15,00:05:30,18,10,1, 11.9,1,1, 2.896, 10515.227, 431.312, 52840.357 25/01/15,00:05:30,19,10,1, 11.9,1,1, 2.896, 10515.229, 431.333, 52840.336 25/01/15,00:05:31,00,10,1, 11.9,1,1, 2.897, 10515.227, 431.333, 52840.336 25/01/15,00:05:31,01,10,1, 11.9,1,1, 2.897, 10515.219, 431.312, 52840.436 25/01/15,00:05:31,02,10,1, 11.9,1,1, 2.897, 10515.229, 431.327, 52840.298 25/01/15,00:05:31,03,10,1, 11.9,1,1, 2.897, 10515.229, 431.325, 52840.366 25/01/15,00:05:31,04,10,1, 11.9,1,1, 2.897, 10515.239, 431.318, 52840.381 25/01/15,00:05:31,05,10,1, 11.9,1,1, 2.897, 10515.213, 431.324, 52840.371 25/01/15,00:05:31,06,10,1, 11.9,1,1, 2.897, 10515.228, 431.307, 52840.374 25/01/15,00:05:31,07,10,1, 11.9,1,1, 2.897, 10515.233, 431.297, 52840.403 25/01/15,00:05:31,08,10,1, 11.9,1,1, 2.897, 10515.252, 431.319, 52840.227 25/01/15,00:05:31,09,10,1, 11.9,1,1, 2.897, 10515.248, 431.317, 52840.320 25/01/15,00:05:31,10,10,1, 11.9,1,1, 2.897, 10515.259, 431.325, 52840.396 25/01/15,00:05:31,11,10,1, 11.9,1,1, 2.897, 10515.255, 431.313, 52840.338 25/01/15,00:05:31,12,10,1, 11.9,1,1, 2.897, 10515.243, 431.316, 52840.350 25/01/15,00:05:31,13,10,1, 11.9,1,1, 2.897, 10515.263, 431.342, 52840.448 25/01/15,00:05:31,14,10,1, 11.9,1,1, 2.897, 10515.235, 431.322, 52840.468 25/01/15,00:05:31,15,10,1, 11.9,1,1, 2.897, 10515.247, 431.316, 52840.411 25/01/15,00:05:31,16,10,1, 11.9,1,1, 2.897, 10515.240, 431.316, 52840.377 25/01/15,00:05:31,17,10,1, 11.9,1,1, 2.897, 10515.255, 431.328, 52840.392 25/01/15,00:05:31,18,10,1, 11.9,1,1, 2.897, 10515.221, 431.339, 52840.405 25/01/15,00:05:31,19,10,1, 11.9,1,1, 2.897, 10515.231, 431.329, 52840.421 25/01/15,00:05:32,00,09,1, 11.9,1,1, 2.894, 10515.227, 431.329, 52840.421 25/01/15,00:05:32,01,09,1, 11.9,1,1, 2.894, 10515.245, 431.333, 52840.348 25/01/15,00:05:32,02,09,1, 11.9,1,1, 2.894, 10515.225, 431.307, 52840.169 25/01/15,00:05:32,03,09,1, 11.9,1,1, 2.894, 10515.203, 431.327, 52840.366 25/01/15,00:05:32,04,09,1, 11.9,1,1, 2.894, 10515.230, 431.312, 52840.363 25/01/15,00:05:32,05,09,1, 11.9,1,1, 2.894, 10515.228, 431.341, 52840.472 25/01/15,00:05:32,06,09,1, 11.9,1,1, 2.894, 10515.235, 431.316, 52840.360 25/01/15,00:05:32,07,09,1, 11.9,1,1, 2.894, 10515.256, 431.347, 52840.477 25/01/15,00:05:32,08,09,1, 11.9,1,1, 2.894, 10515.224, 431.333, 52840.407 25/01/15,00:05:32,09,09,1, 11.9,1,1, 2.894, 10515.254, 431.326, 52840.374 25/01/15,00:05:32,10,09,1, 11.9,1,1, 2.894, 10515.249, 431.327, 52840.442 25/01/15,00:05:32,11,09,1, 11.9,1,1, 2.894, 10515.238, 431.350, 52840.452 25/01/15,00:05:32,12,09,1, 11.9,1,1, 2.894, 10515.235, 431.347, 52840.404 25/01/15,00:05:32,13,09,1, 11.9,1,1, 2.894, 10515.226, 431.329, 52840.439 25/01/15,00:05:32,14,09,1, 11.9,1,1, 2.894, 10515.235, 431.334, 52840.450 25/01/15,00:05:32,15,09,1, 11.9,1,1, 2.894, 10515.234, 431.351, 52840.366 25/01/15,00:05:32,16,09,1, 11.9,1,1, 2.894, 10515.235, 431.322, 52840.304 25/01/15,00:05:32,17,09,1, 11.9,1,1, 2.894, 10515.246, 431.329, 52840.331 25/01/15,00:05:32,18,09,1, 11.9,1,1, 2.894, 10515.243, 431.343, 52840.339 25/01/15,00:05:32,19,09,1, 11.9,1,1, 2.894, 10515.236, 431.320, 52840.405 25/01/15,00:05:33,00,10,1, 11.9,1,1, 2.893, 10515.236, 431.320, 52840.405 25/01/15,00:05:33,01,10,1, 11.9,1,1, 2.893, 10515.228, 431.336, 52840.424 25/01/15,00:05:33,02,10,1, 11.9,1,1, 2.893, 10515.237, 431.329, 52840.333 25/01/15,00:05:33,03,10,1, 11.9,1,1, 2.893, 10515.245, 431.339, 52840.431 25/01/15,00:05:33,04,10,1, 11.9,1,1, 2.893, 10515.217, 431.342, 52840.433 25/01/15,00:05:33,05,10,1, 11.9,1,1, 2.893, 10515.235, 431.322, 52840.459 25/01/15,00:05:33,06,10,1, 11.9,1,1, 2.893, 10515.230, 431.329, 52840.395 25/01/15,00:05:33,07,10,1, 11.9,1,1, 2.893, 10515.190, 431.335, 52840.438 25/01/15,00:05:33,08,10,1, 11.9,1,1, 2.893, 10515.267, 431.336, 52840.405 25/01/15,00:05:33,09,10,1, 11.9,1,1, 2.893, 10515.241, 431.336, 52840.419 25/01/15,00:05:33,10,10,1, 11.9,1,1, 2.893, 10515.226, 431.323, 52840.310 25/01/15,00:05:33,11,10,1, 11.9,1,1, 2.893, 10515.239, 431.342, 52840.411 25/01/15,00:05:33,12,10,1, 11.9,1,1, 2.893, 10515.203, 431.336, 52840.334 25/01/15,00:05:33,13,10,1, 11.9,1,1, 2.893, 10515.260, 431.354, 52840.388 25/01/15,00:05:33,14,10,1, 11.9,1,1, 2.893, 10515.245, 431.349, 52840.380 25/01/15,00:05:33,15,10,1, 11.9,1,1, 2.893, 10515.230, 431.352, 52840.396 25/01/15,00:05:33,16,10,1, 11.9,1,1, 2.893, 10515.256, 431.360, 52840.415 25/01/15,00:05:33,17,10,1, 11.9,1,1, 2.893, 10515.228, 431.357, 52840.433 25/01/15,00:05:33,18,10,1, 11.9,1,1, 2.893, 10515.233, 431.358, 52840.437 25/01/15,00:05:33,19,10,1, 11.9,1,1, 2.893, 10515.212, 431.335, 52840.412 25/01/15,00:05:34,00,11,1, 11.9,1,1, 2.901, 10515.211, 431.335, 52840.412 25/01/15,00:05:34,01,11,1, 11.9,1,1, 2.901, 10515.230, 431.382, 52840.417 25/01/15,00:05:34,02,11,1, 11.9,1,1, 2.901, 10515.245, 431.352, 52840.403 25/01/15,00:05:34,03,11,1, 11.9,1,1, 2.901, 10515.229, 431.354, 52840.461 25/01/15,00:05:34,04,11,1, 11.9,1,1, 2.901, 10515.231, 431.370, 52840.448 25/01/15,00:05:34,05,11,1, 11.9,1,1, 2.901, 10515.218, 431.367, 52840.429 25/01/15,00:05:34,06,11,1, 11.9,1,1, 2.901, 10515.228, 431.351, 52840.392 25/01/15,00:05:34,07,11,1, 11.9,1,1, 2.901, 10515.222, 431.374, 52840.415 25/01/15,00:05:34,08,11,1, 11.9,1,1, 2.901, 10515.231, 431.354, 52840.361 25/01/15,00:05:34,09,11,1, 11.9,1,1, 2.901, 10515.219, 431.355, 52840.449 25/01/15,00:05:34,10,11,1, 11.9,1,1, 2.901, 10515.236, 431.343, 52840.386 25/01/15,00:05:34,11,11,1, 11.9,1,1, 2.901, 10515.215, 431.368, 52840.470 25/01/15,00:05:34,12,11,1, 11.9,1,1, 2.901, 10515.209, 431.344, 52840.386 25/01/15,00:05:34,13,11,1, 11.9,1,1, 2.901, 10515.219, 431.367, 52840.413 25/01/15,00:05:34,14,11,1, 11.9,1,1, 2.901, 10515.231, 431.379, 52840.435 25/01/15,00:05:34,15,11,1, 11.9,1,1, 2.901, 10515.204, 431.356, 52840.412 25/01/15,00:05:34,16,11,1, 11.9,1,1, 2.901, 10515.220, 431.375, 52840.478 25/01/15,00:05:34,17,11,1, 11.9,1,1, 2.901, 10515.216, 431.356, 52840.451 25/01/15,00:05:34,18,11,1, 11.9,1,1, 2.901, 10515.211, 431.380, 52840.385 25/01/15,00:05:34,19,11,1, 11.9,1,1, 2.901, 10515.218, 431.381, 52840.379 25/01/15,00:05:35,00,10,1, 11.8,1,1, 2.897, 10515.211, 431.381, 52840.379 25/01/15,00:05:35,01,10,1, 11.8,1,1, 2.897, 10515.218, 431.366, 52840.461 25/01/15,00:05:35,02,10,1, 11.8,1,1, 2.897, 10515.206, 431.359, 52840.497 25/01/15,00:05:35,03,10,1, 11.8,1,1, 2.897, 10515.212, 431.371, 52840.448 25/01/15,00:05:35,04,10,1, 11.8,1,1, 2.897, 10515.214, 431.370, 52840.477 25/01/15,00:05:35,05,10,1, 11.8,1,1, 2.897, 10515.209, 431.357, 52840.471 25/01/15,00:05:35,06,10,1, 11.8,1,1, 2.897, 10515.220, 431.358, 52840.391 25/01/15,00:05:35,07,10,1, 11.8,1,1, 2.897, 10515.215, 431.361, 52840.533 25/01/15,00:05:35,08,10,1, 11.8,1,1, 2.897, 10515.233, 431.365, 52840.424 25/01/15,00:05:35,09,10,1, 11.8,1,1, 2.897, 10515.221, 431.370, 52840.362 25/01/15,00:05:35,10,10,1, 11.8,1,1, 2.897, 10515.213, 431.367, 52840.441 25/01/15,00:05:35,11,10,1, 11.8,1,1, 2.897, 10515.223, 431.366, 52840.383 25/01/15,00:05:35,12,10,1, 11.8,1,1, 2.897, 10515.233, 431.367, 52840.372 25/01/15,00:05:35,13,10,1, 11.8,1,1, 2.897, 10515.240, 431.377, 52840.469 25/01/15,00:05:35,14,10,1, 11.8,1,1, 2.897, 10515.232, 431.363, 52840.477 25/01/15,00:05:35,15,10,1, 11.8,1,1, 2.897, 10515.206, 431.370, 52840.475 25/01/15,00:05:35,16,10,1, 11.8,1,1, 2.897, 10515.208, 431.375, 52840.386 25/01/15,00:05:35,17,10,1, 11.8,1,1, 2.897, 10515.214, 431.372, 52840.510 25/01/15,00:05:35,18,10,1, 11.8,1,1, 2.897, 10515.216, 431.362, 52840.494 25/01/15,00:05:35,19,10,1, 11.8,1,1, 2.897, 10515.230, 431.369, 52840.409 25/01/15,00:05:36,00,10,1, 11.9,1,1, 2.897, 10515.227, 431.369, 52840.409 25/01/15,00:05:36,01,10,1, 11.9,1,1, 2.897, 10515.217, 431.376, 52840.472 25/01/15,00:05:36,02,10,1, 11.9,1,1, 2.897, 10515.214, 431.362, 52840.391 25/01/15,00:05:36,03,10,1, 11.9,1,1, 2.897, 10515.204, 431.352, 52840.383 25/01/15,00:05:36,04,10,1, 11.9,1,1, 2.897, 10515.212, 431.383, 52840.401 25/01/15,00:05:36,05,10,1, 11.9,1,1, 2.897, 10515.210, 431.358, 52840.427 25/01/15,00:05:36,06,10,1, 11.9,1,1, 2.897, 10515.216, 431.377, 52840.328 25/01/15,00:05:36,07,10,1, 11.9,1,1, 2.897, 10515.203, 431.370, 52840.443 25/01/15,00:05:36,08,10,1, 11.9,1,1, 2.897, 10515.181, 431.368, 52840.467 25/01/15,00:05:36,09,10,1, 11.9,1,1, 2.897, 10515.196, 431.361, 52840.441 25/01/15,00:05:36,10,10,1, 11.9,1,1, 2.897, 10515.209, 431.364, 52840.508 25/01/15,00:05:36,11,10,1, 11.9,1,1, 2.897, 10515.213, 431.369, 52840.424 25/01/15,00:05:36,12,10,1, 11.9,1,1, 2.897, 10515.198, 431.388, 52840.492 25/01/15,00:05:36,13,10,1, 11.9,1,1, 2.897, 10515.197, 431.347, 52840.451 25/01/15,00:05:36,14,10,1, 11.9,1,1, 2.897, 10515.204, 431.353, 52840.449 25/01/15,00:05:36,15,10,1, 11.9,1,1, 2.897, 10515.199, 431.339, 52840.458 25/01/15,00:05:36,16,10,1, 11.9,1,1, 2.897, 10515.192, 431.374, 52840.451 25/01/15,00:05:36,17,10,1, 11.9,1,1, 2.897, 10515.211, 431.372, 52840.409 25/01/15,00:05:36,18,10,1, 11.9,1,1, 2.897, 10515.199, 431.378, 52840.371 25/01/15,00:05:36,19,10,1, 11.9,1,1, 2.897, 10515.202, 431.374, 52840.454 25/01/15,00:05:37,00,10,1, 11.8,1,1, 2.902, 10515.194, 431.374, 52840.454 25/01/15,00:05:37,01,10,1, 11.8,1,1, 2.902, 10515.178, 431.340, 52840.392 25/01/15,00:05:37,02,10,1, 11.8,1,1, 2.902, 10515.198, 431.369, 52840.470 25/01/15,00:05:37,03,10,1, 11.8,1,1, 2.902, 10515.197, 431.362, 52840.483 25/01/15,00:05:37,04,10,1, 11.8,1,1, 2.902, 10515.204, 431.351, 52840.535 25/01/15,00:05:37,05,10,1, 11.8,1,1, 2.902, 10515.204, 431.375, 52840.520 25/01/15,00:05:37,06,10,1, 11.8,1,1, 2.902, 10515.189, 431.371, 52840.433 25/01/15,00:05:37,07,10,1, 11.8,1,1, 2.902, 10515.206, 431.359, 52840.474 25/01/15,00:05:37,08,10,1, 11.8,1,1, 2.902, 10515.185, 431.376, 52840.509 25/01/15,00:05:37,09,10,1, 11.8,1,1, 2.902, 10515.211, 431.357, 52840.480 25/01/15,00:05:37,10,10,1, 11.8,1,1, 2.902, 10515.195, 431.368, 52840.469 25/01/15,00:05:37,11,10,1, 11.8,1,1, 2.902, 10515.225, 431.339, 52840.437 25/01/15,00:05:37,12,10,1, 11.8,1,1, 2.902, 10515.206, 431.350, 52840.416 25/01/15,00:05:37,13,10,1, 11.8,1,1, 2.902, 10515.224, 431.342, 52840.459 25/01/15,00:05:37,14,10,1, 11.8,1,1, 2.902, 10515.185, 431.358, 52840.419 25/01/15,00:05:37,15,10,1, 11.8,1,1, 2.902, 10515.192, 431.355, 52840.475 25/01/15,00:05:37,16,10,1, 11.8,1,1, 2.902, 10515.198, 431.364, 52840.466 25/01/15,00:05:37,17,10,1, 11.8,1,1, 2.902, 10515.187, 431.347, 52840.475 25/01/15,00:05:37,18,10,1, 11.8,1,1, 2.902, 10515.210, 431.346, 52840.484 25/01/15,00:05:37,19,10,1, 11.8,1,1, 2.902, 10515.190, 431.351, 52840.495 25/01/15,00:05:38,00,10,1, 11.9,1,1, 2.903, 10515.186, 431.351, 52840.495 25/01/15,00:05:38,01,10,1, 11.9,1,1, 2.903, 10515.211, 431.342, 52840.475 25/01/15,00:05:38,02,10,1, 11.9,1,1, 2.903, 10515.207, 431.342, 52840.478 25/01/15,00:05:38,03,10,1, 11.9,1,1, 2.903, 10515.191, 431.357, 52840.477 25/01/15,00:05:38,04,10,1, 11.9,1,1, 2.903, 10515.200, 431.359, 52840.517 25/01/15,00:05:38,05,10,1, 11.9,1,1, 2.903, 10515.178, 431.345, 52840.522 25/01/15,00:05:38,06,10,1, 11.9,1,1, 2.903, 10515.214, 431.334, 52840.433 25/01/15,00:05:38,07,10,1, 11.9,1,1, 2.903, 10515.182, 431.353, 52840.463 25/01/15,00:05:38,08,10,1, 11.9,1,1, 2.903, 10515.204, 431.336, 52840.436 25/01/15,00:05:38,09,10,1, 11.9,1,1, 2.903, 10515.190, 431.323, 52840.428 25/01/15,00:05:38,10,10,1, 11.9,1,1, 2.903, 10515.211, 431.364, 52840.486 25/01/15,00:05:38,11,10,1, 11.9,1,1, 2.903, 10515.199, 431.354, 52840.576 25/01/15,00:05:38,12,10,1, 11.9,1,1, 2.903, 10515.175, 431.353, 52840.553 25/01/15,00:05:38,13,10,1, 11.9,1,1, 2.903, 10515.183, 431.350, 52840.524 25/01/15,00:05:38,14,10,1, 11.9,1,1, 2.903, 10515.177, 431.344, 52840.512 25/01/15,00:05:38,15,10,1, 11.9,1,1, 2.903, 10515.173, 431.362, 52840.451 25/01/15,00:05:38,16,10,1, 11.9,1,1, 2.903, 10515.181, 431.323, 52840.401 25/01/15,00:05:38,17,10,1, 11.9,1,1, 2.903, 10515.187, 431.350, 52840.520 25/01/15,00:05:38,18,10,1, 11.9,1,1, 2.903, 10515.177, 431.328, 52840.478 25/01/15,00:05:38,19,10,1, 11.9,1,1, 2.903, 10515.198, 431.333, 52840.512 25/01/15,00:05:39,00,10,1, 11.9,1,1, 2.898, 10515.194, 431.333, 52840.512 25/01/15,00:05:39,01,10,1, 11.9,1,1, 2.898, 10515.170, 431.337, 52840.413 25/01/15,00:05:39,02,10,1, 11.9,1,1, 2.898, 10515.183, 431.347, 52840.430 25/01/15,00:05:39,03,10,1, 11.9,1,1, 2.898, 10515.168, 431.338, 52840.427 25/01/15,00:05:39,04,10,1, 11.9,1,1, 2.898, 10515.180, 431.353, 52840.493 25/01/15,00:05:39,05,10,1, 11.9,1,1, 2.898, 10515.179, 431.358, 52840.495 25/01/15,00:05:39,06,10,1, 11.9,1,1, 2.898, 10515.173, 431.337, 52840.483 25/01/15,00:05:39,07,10,1, 11.9,1,1, 2.898, 10515.176, 431.347, 52840.468 25/01/15,00:05:39,08,10,1, 11.9,1,1, 2.898, 10515.187, 431.343, 52840.537 25/01/15,00:05:39,09,10,1, 11.9,1,1, 2.898, 10515.177, 431.359, 52840.484 25/01/15,00:05:39,10,10,1, 11.9,1,1, 2.898, 10515.178, 431.345, 52840.431 25/01/15,00:05:39,11,10,1, 11.9,1,1, 2.898, 10515.190, 431.342, 52840.440 25/01/15,00:05:39,12,10,1, 11.9,1,1, 2.898, 10515.162, 431.356, 52840.544 25/01/15,00:05:39,13,10,1, 11.9,1,1, 2.898, 10515.167, 431.363, 52840.485 25/01/15,00:05:39,14,10,1, 11.9,1,1, 2.898, 10515.188, 431.360, 52840.431 25/01/15,00:05:39,15,10,1, 11.9,1,1, 2.898, 10515.181, 431.368, 52840.491 25/01/15,00:05:39,16,10,1, 11.9,1,1, 2.898, 10515.174, 431.366, 52840.479 25/01/15,00:05:39,17,10,1, 11.9,1,1, 2.898, 10515.167, 431.364, 52840.472 25/01/15,00:05:39,18,10,1, 11.9,1,1, 2.898, 10515.200, 431.351, 52840.500 25/01/15,00:05:39,19,10,1, 11.9,1,1, 2.898, 10515.186, 431.376, 52840.547 25/01/15,00:05:40,00,10,1, 11.9,1,1, 2.896, 10515.186, 431.376, 52840.547 25/01/15,00:05:40,01,10,1, 11.9,1,1, 2.896, 10515.190, 431.378, 52840.555 25/01/15,00:05:40,02,10,1, 11.9,1,1, 2.896, 10515.190, 431.365, 52840.524 25/01/15,00:05:40,03,10,1, 11.9,1,1, 2.896, 10515.166, 431.362, 52840.561 25/01/15,00:05:40,04,10,1, 11.9,1,1, 2.896, 10515.180, 431.350, 52840.497 25/01/15,00:05:40,05,10,1, 11.9,1,1, 2.896, 10515.200, 431.366, 52840.520 25/01/15,00:05:40,06,10,1, 11.9,1,1, 2.896, 10515.177, 431.352, 52840.529 25/01/15,00:05:40,07,10,1, 11.9,1,1, 2.896, 10515.185, 431.356, 52840.466 25/01/15,00:05:40,08,10,1, 11.9,1,1, 2.896, 10515.212, 431.349, 52840.436 25/01/15,00:05:40,09,10,1, 11.9,1,1, 2.896, 10515.173, 431.336, 52840.519 25/01/15,00:05:40,10,10,1, 11.9,1,1, 2.896, 10515.176, 431.336, 52840.448 25/01/15,00:05:40,11,10,1, 11.9,1,1, 2.896, 10515.160, 431.344, 52840.546 25/01/15,00:05:40,12,10,1, 11.9,1,1, 2.896, 10515.188, 431.372, 52840.565 25/01/15,00:05:40,13,10,1, 11.9,1,1, 2.896, 10515.214, 431.324, 52840.352 25/01/15,00:05:40,14,10,1, 11.9,1,1, 2.896, 10515.197, 431.330, 52840.460 25/01/15,00:05:40,15,10,1, 11.9,1,1, 2.896, 10515.202, 431.345, 52840.476 25/01/15,00:05:40,16,10,1, 11.9,1,1, 2.896, 10515.201, 431.357, 52840.506 25/01/15,00:05:40,17,10,1, 11.9,1,1, 2.896, 10515.176, 431.345, 52840.539 25/01/15,00:05:40,18,10,1, 11.9,1,1, 2.896, 10515.172, 431.342, 52840.563 25/01/15,00:05:40,19,10,1, 11.9,1,1, 2.896, 10515.161, 431.372, 52840.583 25/01/15,00:05:41,00,10,1, 11.9,1,1, 2.899, 10515.161, 431.372, 52840.583 25/01/15,00:05:41,01,10,1, 11.9,1,1, 2.899, 10515.189, 431.350, 52840.509 25/01/15,00:05:41,02,10,1, 11.9,1,1, 2.899, 10515.181, 431.346, 52840.490 25/01/15,00:05:41,03,10,1, 11.9,1,1, 2.899, 10515.194, 431.362, 52840.569 25/01/15,00:05:41,04,10,1, 11.9,1,1, 2.899, 10515.178, 431.352, 52840.466 25/01/15,00:05:41,05,10,1, 11.9,1,1, 2.899, 10515.190, 431.341, 52840.506 25/01/15,00:05:41,06,10,1, 11.9,1,1, 2.899, 10515.177, 431.344, 52840.550 25/01/15,00:05:41,07,10,1, 11.9,1,1, 2.899, 10515.193, 431.353, 52840.590 25/01/15,00:05:41,08,10,1, 11.9,1,1, 2.899, 10515.179, 431.328, 52840.530 25/01/15,00:05:41,09,10,1, 11.9,1,1, 2.899, 10515.204, 431.335, 52840.491 25/01/15,00:05:41,10,10,1, 11.9,1,1, 2.899, 10515.178, 431.343, 52840.453 25/01/15,00:05:41,11,10,1, 11.9,1,1, 2.899, 10515.195, 431.353, 52840.538 25/01/15,00:05:41,12,10,1, 11.9,1,1, 2.899, 10515.201, 431.341, 52840.463 25/01/15,00:05:41,13,10,1, 11.9,1,1, 2.899, 10515.201, 431.335, 52840.485 25/01/15,00:05:41,14,10,1, 11.9,1,1, 2.899, 10515.182, 431.346, 52840.473 25/01/15,00:05:41,15,10,1, 11.9,1,1, 2.899, 10515.181, 431.344, 52840.475 25/01/15,00:05:41,16,10,1, 11.9,1,1, 2.899, 10515.196, 431.344, 52840.517 25/01/15,00:05:41,17,10,1, 11.9,1,1, 2.899, 10515.215, 431.325, 52840.560 25/01/15,00:05:41,18,10,1, 11.9,1,1, 2.899, 10515.191, 431.330, 52840.544 25/01/15,00:05:41,19,10,1, 11.9,1,1, 2.899, 10515.179, 431.351, 52840.540 25/01/15,00:05:42,00,10,1, 11.9,1,1, 2.896, 10515.177, 431.351, 52840.540 25/01/15,00:05:42,01,10,1, 11.9,1,1, 2.896, 10515.165, 431.325, 52840.601 25/01/15,00:05:42,02,10,1, 11.9,1,1, 2.896, 10515.177, 431.332, 52840.645 25/01/15,00:05:42,03,10,1, 11.9,1,1, 2.896, 10515.183, 431.330, 52840.611 25/01/15,00:05:42,04,10,1, 11.9,1,1, 2.896, 10515.196, 431.322, 52840.575 25/01/15,00:05:42,05,10,1, 11.9,1,1, 2.896, 10515.190, 431.327, 52840.501 25/01/15,00:05:42,06,10,1, 11.9,1,1, 2.896, 10515.208, 431.322, 52840.529 25/01/15,00:05:42,07,10,1, 11.9,1,1, 2.896, 10515.198, 431.347, 52840.590 25/01/15,00:05:42,08,10,1, 11.9,1,1, 2.896, 10515.200, 431.359, 52840.579 25/01/15,00:05:42,09,10,1, 11.9,1,1, 2.896, 10515.195, 431.351, 52840.522 25/01/15,00:05:42,10,10,1, 11.9,1,1, 2.896, 10515.220, 431.346, 52840.456 25/01/15,00:05:42,11,10,1, 11.9,1,1, 2.896, 10515.200, 431.344, 52840.503 25/01/15,00:05:42,12,10,1, 11.9,1,1, 2.896, 10515.181, 431.367, 52840.564 25/01/15,00:05:42,13,10,1, 11.9,1,1, 2.896, 10515.195, 431.353, 52840.642 25/01/15,00:05:42,14,10,1, 11.9,1,1, 2.896, 10515.201, 431.362, 52840.632 25/01/15,00:05:42,15,10,1, 11.9,1,1, 2.896, 10515.157, 431.365, 52840.637 25/01/15,00:05:42,16,10,1, 11.9,1,1, 2.896, 10515.209, 431.371, 52840.554 25/01/15,00:05:42,17,10,1, 11.9,1,1, 2.896, 10515.189, 431.378, 52840.585 25/01/15,00:05:42,18,10,1, 11.9,1,1, 2.896, 10515.191, 431.368, 52840.611 25/01/15,00:05:42,19,10,1, 11.9,1,1, 2.896, 10515.202, 431.352, 52840.591 25/01/15,00:05:43,00,10,1, 11.9,1,1, 2.897, 10515.194, 431.352, 52840.591 25/01/15,00:05:43,01,10,1, 11.9,1,1, 2.897, 10515.202, 431.351, 52840.489 25/01/15,00:05:43,02,10,1, 11.9,1,1, 2.897, 10515.217, 431.334, 52840.588 25/01/15,00:05:43,03,10,1, 11.9,1,1, 2.897, 10515.171, 431.363, 52840.612 25/01/15,00:05:43,04,10,1, 11.9,1,1, 2.897, 10515.238, 431.337, 52840.449 25/01/15,00:05:43,05,10,1, 11.9,1,1, 2.897, 10515.229, 431.336, 52840.504 25/01/15,00:05:43,06,10,1, 11.9,1,1, 2.897, 10515.230, 431.334, 52840.552 25/01/15,00:05:43,07,10,1, 11.9,1,1, 2.897, 10515.208, 431.358, 52840.590 25/01/15,00:05:43,08,10,1, 11.9,1,1, 2.897, 10515.211, 431.352, 52840.611 25/01/15,00:05:43,09,10,1, 11.9,1,1, 2.897, 10515.199, 431.366, 52840.571 25/01/15,00:05:43,10,10,1, 11.9,1,1, 2.897, 10515.195, 431.353, 52840.590 25/01/15,00:05:43,11,10,1, 11.9,1,1, 2.897, 10515.212, 431.353, 52840.521 25/01/15,00:05:43,12,10,1, 11.9,1,1, 2.897, 10515.208, 431.362, 52840.542 25/01/15,00:05:43,13,10,1, 11.9,1,1, 2.897, 10515.201, 431.373, 52840.529 25/01/15,00:05:43,14,10,1, 11.9,1,1, 2.897, 10515.227, 431.376, 52840.588 25/01/15,00:05:43,15,10,1, 11.9,1,1, 2.897, 10515.207, 431.373, 52840.522 25/01/15,00:05:43,16,10,1, 11.9,1,1, 2.897, 10515.235, 431.378, 52840.638 25/01/15,00:05:43,17,10,1, 11.9,1,1, 2.897, 10515.204, 431.358, 52840.630 25/01/15,00:05:43,18,10,1, 11.9,1,1, 2.897, 10515.219, 431.355, 52840.528 25/01/15,00:05:43,19,10,1, 11.9,1,1, 2.897, 10515.195, 431.361, 52840.580 25/01/15,00:05:44,00,10,1, 11.9,1,1, 2.894, 10515.194, 431.361, 52840.580 25/01/15,00:05:44,01,10,1, 11.9,1,1, 2.894, 10515.220, 431.352, 52840.564 25/01/15,00:05:44,02,10,1, 11.9,1,1, 2.894, 10515.213, 431.370, 52840.669 25/01/15,00:05:44,03,10,1, 11.9,1,1, 2.894, 10515.209, 431.391, 52840.668 25/01/15,00:05:44,04,10,1, 11.9,1,1, 2.894, 10515.221, 431.369, 52840.635 25/01/15,00:05:44,05,10,1, 11.9,1,1, 2.894, 10515.215, 431.366, 52840.516 25/01/15,00:05:44,06,10,1, 11.9,1,1, 2.894, 10515.212, 431.374, 52840.559 25/01/15,00:05:44,07,10,1, 11.9,1,1, 2.894, 10515.218, 431.376, 52840.521 25/01/15,00:05:44,08,10,1, 11.9,1,1, 2.894, 10515.216, 431.387, 52840.524 25/01/15,00:05:44,09,10,1, 11.9,1,1, 2.894, 10515.234, 431.350, 52840.554 25/01/15,00:05:44,10,10,1, 11.9,1,1, 2.894, 10515.221, 431.366, 52840.643 25/01/15,00:05:44,11,10,1, 11.9,1,1, 2.894, 10515.200, 431.355, 52840.523 25/01/15,00:05:44,12,10,1, 11.9,1,1, 2.894, 10515.204, 431.349, 52840.589 25/01/15,00:05:44,13,10,1, 11.9,1,1, 2.894, 10515.221, 431.345, 52840.364 25/01/15,00:05:44,14,10,1, 11.9,1,1, 2.894, 10515.204, 431.371, 52840.538 25/01/15,00:05:44,15,10,1, 11.9,1,1, 2.894, 10515.210, 431.344, 52840.610 25/01/15,00:05:44,16,10,1, 11.9,1,1, 2.894, 10515.216, 431.365, 52840.624 25/01/15,00:05:44,17,10,1, 11.9,1,1, 2.894, 10515.211, 431.358, 52840.628 25/01/15,00:05:44,18,10,1, 11.9,1,1, 2.894, 10515.218, 431.351, 52840.489 25/01/15,00:05:44,19,10,1, 11.9,1,1, 2.894, 10515.215, 431.371, 52840.560 25/01/15,00:05:45,00,10,1, 11.8,1,1, 2.899, 10515.211, 431.371, 52840.560 25/01/15,00:05:45,01,10,1, 11.8,1,1, 2.899, 10515.215, 431.363, 52840.598 25/01/15,00:05:45,02,10,1, 11.8,1,1, 2.899, 10515.188, 431.365, 52840.560 25/01/15,00:05:45,03,10,1, 11.8,1,1, 2.899, 10515.211, 431.353, 52840.520 25/01/15,00:05:45,04,10,1, 11.8,1,1, 2.899, 10515.215, 431.356, 52840.580 25/01/15,00:05:45,05,10,1, 11.8,1,1, 2.899, 10515.211, 431.372, 52840.557 25/01/15,00:05:45,06,10,1, 11.8,1,1, 2.899, 10515.213, 431.364, 52840.544 25/01/15,00:05:45,07,10,1, 11.8,1,1, 2.899, 10515.190, 431.370, 52840.610 25/01/15,00:05:45,08,10,1, 11.8,1,1, 2.899, 10515.194, 431.365, 52840.645 25/01/15,00:05:45,09,10,1, 11.8,1,1, 2.899, 10515.177, 431.351, 52840.610 25/01/15,00:05:45,10,10,1, 11.8,1,1, 2.899, 10515.207, 431.364, 52840.574 25/01/15,00:05:45,11,10,1, 11.8,1,1, 2.899, 10515.207, 431.376, 52840.620 25/01/15,00:05:45,12,10,1, 11.8,1,1, 2.899, 10515.208, 431.372, 52840.600 25/01/15,00:05:45,13,10,1, 11.8,1,1, 2.899, 10515.196, 431.384, 52840.573 25/01/15,00:05:45,14,10,1, 11.8,1,1, 2.899, 10515.201, 431.377, 52840.544 25/01/15,00:05:45,15,10,1, 11.8,1,1, 2.899, 10515.216, 431.394, 52840.537 25/01/15,00:05:45,16,10,1, 11.8,1,1, 2.899, 10515.192, 431.358, 52840.591 25/01/15,00:05:45,17,10,1, 11.8,1,1, 2.899, 10515.213, 431.371, 52840.631 25/01/15,00:05:45,18,10,1, 11.8,1,1, 2.899, 10515.221, 431.358, 52840.583 25/01/15,00:05:45,19,10,1, 11.8,1,1, 2.899, 10515.228, 431.367, 52840.561 25/01/15,00:05:46,00,10,1, 11.9,1,1, 2.901, 10515.227, 431.367, 52840.561 25/01/15,00:05:46,01,10,1, 11.9,1,1, 2.901, 10515.218, 431.351, 52840.576 25/01/15,00:05:46,02,10,1, 11.9,1,1, 2.901, 10515.201, 431.362, 52840.594 25/01/15,00:05:46,03,10,1, 11.9,1,1, 2.901, 10515.227, 431.374, 52840.634 25/01/15,00:05:46,04,10,1, 11.9,1,1, 2.901, 10515.204, 431.364, 52840.512 25/01/15,00:05:46,05,10,1, 11.9,1,1, 2.901, 10515.233, 431.378, 52840.629 25/01/15,00:05:46,06,10,1, 11.9,1,1, 2.901, 10515.223, 431.381, 52840.628 25/01/15,00:05:46,07,10,1, 11.9,1,1, 2.901, 10515.196, 431.366, 52840.507 25/01/15,00:05:46,08,10,1, 11.9,1,1, 2.901, 10515.215, 431.378, 52840.491 25/01/15,00:05:46,09,10,1, 11.9,1,1, 2.901, 10515.199, 431.373, 52840.545 25/01/15,00:05:46,10,10,1, 11.9,1,1, 2.901, 10515.218, 431.374, 52840.637 25/01/15,00:05:46,11,10,1, 11.9,1,1, 2.901, 10515.183, 431.381, 52840.670 25/01/15,00:05:46,12,10,1, 11.9,1,1, 2.901, 10515.196, 431.374, 52840.562 25/01/15,00:05:46,13,10,1, 11.9,1,1, 2.901, 10515.209, 431.359, 52840.608 25/01/15,00:05:46,14,10,1, 11.9,1,1, 2.901, 10515.197, 431.394, 52840.624 25/01/15,00:05:46,15,10,1, 11.9,1,1, 2.901, 10515.186, 431.388, 52840.607 25/01/15,00:05:46,16,10,1, 11.9,1,1, 2.901, 10515.182, 431.392, 52840.701 25/01/15,00:05:46,17,10,1, 11.9,1,1, 2.901, 10515.194, 431.364, 52840.696 25/01/15,00:05:46,18,10,1, 11.9,1,1, 2.901, 10515.183, 431.389, 52840.619 25/01/15,00:05:46,19,10,1, 11.9,1,1, 2.901, 10515.182, 431.412, 52840.634 25/01/15,00:05:47,00,10,1, 11.9,1,1, 2.897, 10515.177, 431.412, 52840.634 25/01/15,00:05:47,01,10,1, 11.9,1,1, 2.897, 10515.167, 431.398, 52840.618 25/01/15,00:05:47,02,10,1, 11.9,1,1, 2.897, 10515.183, 431.362, 52840.578 25/01/15,00:05:47,03,10,1, 11.9,1,1, 2.897, 10515.187, 431.388, 52840.664 25/01/15,00:05:47,04,10,1, 11.9,1,1, 2.897, 10515.220, 431.398, 52840.588 25/01/15,00:05:47,05,10,1, 11.9,1,1, 2.897, 10515.180, 431.393, 52840.664 25/01/15,00:05:47,06,10,1, 11.9,1,1, 2.897, 10515.202, 431.388, 52840.645 25/01/15,00:05:47,07,10,1, 11.9,1,1, 2.897, 10515.207, 431.383, 52840.698 25/01/15,00:05:47,08,10,1, 11.9,1,1, 2.897, 10515.198, 431.385, 52840.587 25/01/15,00:05:47,09,10,1, 11.9,1,1, 2.897, 10515.208, 431.384, 52840.592 25/01/15,00:05:47,10,10,1, 11.9,1,1, 2.897, 10515.192, 431.379, 52840.672 25/01/15,00:05:47,11,10,1, 11.9,1,1, 2.897, 10515.179, 431.416, 52840.660 25/01/15,00:05:47,12,10,1, 11.9,1,1, 2.897, 10515.191, 431.390, 52840.707 25/01/15,00:05:47,13,10,1, 11.9,1,1, 2.897, 10515.169, 431.392, 52840.588 25/01/15,00:05:47,14,10,1, 11.9,1,1, 2.897, 10515.189, 431.396, 52840.587 25/01/15,00:05:47,15,10,1, 11.9,1,1, 2.897, 10515.201, 431.384, 52840.650 25/01/15,00:05:47,16,10,1, 11.9,1,1, 2.897, 10515.177, 431.386, 52840.569 25/01/15,00:05:47,17,10,1, 11.9,1,1, 2.897, 10515.175, 431.389, 52840.683 25/01/15,00:05:47,18,10,1, 11.9,1,1, 2.897, 10515.194, 431.388, 52840.657 25/01/15,00:05:47,19,10,1, 11.9,1,1, 2.897, 10515.184, 431.405, 52840.652 25/01/15,00:05:48,00,10,1, 12.0,1,1, 2.900, 10515.177, 431.405, 52840.652 25/01/15,00:05:48,01,10,1, 12.0,1,1, 2.900, 10515.200, 431.382, 52840.652 25/01/15,00:05:48,02,10,1, 12.0,1,1, 2.900, 10515.183, 431.394, 52840.699 25/01/15,00:05:48,03,10,1, 12.0,1,1, 2.900, 10515.187, 431.393, 52840.635 25/01/15,00:05:48,04,10,1, 12.0,1,1, 2.900, 10515.185, 431.408, 52840.601 25/01/15,00:05:48,05,10,1, 12.0,1,1, 2.900, 10515.183, 431.400, 52840.643 25/01/15,00:05:48,06,10,1, 12.0,1,1, 2.900, 10515.174, 431.398, 52840.675 25/01/15,00:05:48,07,10,1, 12.0,1,1, 2.900, 10515.177, 431.385, 52840.646 25/01/15,00:05:48,08,10,1, 12.0,1,1, 2.900, 10515.166, 431.403, 52840.631 25/01/15,00:05:48,09,10,1, 12.0,1,1, 2.900, 10515.174, 431.392, 52840.586 25/01/15,00:05:48,10,10,1, 12.0,1,1, 2.900, 10515.180, 431.394, 52840.632 25/01/15,00:05:48,11,10,1, 12.0,1,1, 2.900, 10515.179, 431.407, 52840.696 25/01/15,00:05:48,12,10,1, 12.0,1,1, 2.900, 10515.203, 431.385, 52840.588 25/01/15,00:05:48,13,10,1, 12.0,1,1, 2.900, 10515.174, 431.377, 52840.626 25/01/15,00:05:48,14,10,1, 12.0,1,1, 2.900, 10515.174, 431.420, 52840.606 25/01/15,00:05:48,15,10,1, 12.0,1,1, 2.900, 10515.166, 431.389, 52840.647 25/01/15,00:05:48,16,10,1, 12.0,1,1, 2.900, 10515.192, 431.394, 52840.790 25/01/15,00:05:48,17,10,1, 12.0,1,1, 2.900, 10515.155, 431.390, 52840.735 25/01/15,00:05:48,18,10,1, 12.0,1,1, 2.900, 10515.195, 431.383, 52840.745 25/01/15,00:05:48,19,10,1, 12.0,1,1, 2.900, 10515.182, 431.401, 52840.691 25/01/15,00:05:49,00,10,1, 11.9,1,1, 2.902, 10515.177, 431.401, 52840.691 25/01/15,00:05:49,01,10,1, 11.9,1,1, 2.902, 10515.160, 431.400, 52840.665 25/01/15,00:05:49,02,10,1, 11.9,1,1, 2.902, 10515.186, 431.378, 52840.579 25/01/15,00:05:49,03,10,1, 11.9,1,1, 2.902, 10515.167, 431.401, 52840.676 25/01/15,00:05:49,04,10,1, 11.9,1,1, 2.902, 10515.193, 431.402, 52840.668 25/01/15,00:05:49,05,10,1, 11.9,1,1, 2.902, 10515.192, 431.403, 52840.670 25/01/15,00:05:49,06,10,1, 11.9,1,1, 2.902, 10515.185, 431.416, 52840.668 25/01/15,00:05:49,07,10,1, 11.9,1,1, 2.902, 10515.159, 431.424, 52840.723 25/01/15,00:05:49,08,10,1, 11.9,1,1, 2.902, 10515.183, 431.411, 52840.625 25/01/15,00:05:49,09,10,1, 11.9,1,1, 2.902, 10515.173, 431.406, 52840.630 25/01/15,00:05:49,10,10,1, 11.9,1,1, 2.902, 10515.157, 431.402, 52840.713 25/01/15,00:05:49,11,10,1, 11.9,1,1, 2.902, 10515.191, 431.411, 52840.622 25/01/15,00:05:49,12,10,1, 11.9,1,1, 2.902, 10515.161, 431.404, 52840.778 25/01/15,00:05:49,13,10,1, 11.9,1,1, 2.902, 10515.179, 431.381, 52840.626 25/01/15,00:05:49,14,10,1, 11.9,1,1, 2.902, 10515.172, 431.431, 52840.793 25/01/15,00:05:49,15,10,1, 11.9,1,1, 2.902, 10515.192, 431.419, 52840.689 25/01/15,00:05:49,16,10,1, 11.9,1,1, 2.902, 10515.213, 431.406, 52840.676 25/01/15,00:05:49,17,10,1, 11.9,1,1, 2.902, 10515.194, 431.386, 52840.604 25/01/15,00:05:49,18,10,1, 11.9,1,1, 2.902, 10515.172, 431.412, 52840.665 25/01/15,00:05:49,19,10,1, 11.9,1,1, 2.902, 10515.175, 431.407, 52840.696 25/01/15,00:05:50,00,10,1, 11.9,1,1, 2.901, 10515.169, 431.407, 52840.696 25/01/15,00:05:50,01,10,1, 11.9,1,1, 2.901, 10515.186, 431.393, 52840.715 25/01/15,00:05:50,02,10,1, 11.9,1,1, 2.901, 10515.159, 431.401, 52840.681 25/01/15,00:05:50,03,10,1, 11.9,1,1, 2.901, 10515.163, 431.399, 52840.724 25/01/15,00:05:50,04,10,1, 11.9,1,1, 2.901, 10515.169, 431.371, 52840.691 25/01/15,00:05:50,05,10,1, 11.9,1,1, 2.901, 10515.145, 431.400, 52840.752 25/01/15,00:05:50,06,10,1, 11.9,1,1, 2.901, 10515.162, 431.377, 52840.685 25/01/15,00:05:50,07,10,1, 11.9,1,1, 2.901, 10515.162, 431.368, 52840.653 25/01/15,00:05:50,08,10,1, 11.9,1,1, 2.901, 10515.135, 431.385, 52840.628 25/01/15,00:05:50,09,10,1, 11.9,1,1, 2.901, 10515.170, 431.395, 52840.679 25/01/15,00:05:50,10,10,1, 11.9,1,1, 2.901, 10515.161, 431.377, 52840.591 25/01/15,00:05:50,11,10,1, 11.9,1,1, 2.901, 10515.175, 431.374, 52840.612 25/01/15,00:05:50,12,10,1, 11.9,1,1, 2.901, 10515.186, 431.371, 52840.631 25/01/15,00:05:50,13,10,1, 11.9,1,1, 2.901, 10515.177, 431.374, 52840.651 25/01/15,00:05:50,14,10,1, 11.9,1,1, 2.901, 10515.147, 431.384, 52840.730 25/01/15,00:05:50,15,10,1, 11.9,1,1, 2.901, 10515.156, 431.406, 52840.676 25/01/15,00:05:50,16,10,1, 11.9,1,1, 2.901, 10515.166, 431.390, 52840.688 25/01/15,00:05:50,17,10,1, 11.9,1,1, 2.901, 10515.181, 431.383, 52840.665 25/01/15,00:05:50,18,10,1, 11.9,1,1, 2.901, 10515.160, 431.369, 52840.690 25/01/15,00:05:50,19,10,1, 11.9,1,1, 2.901, 10515.172, 431.371, 52840.730 25/01/15,00:05:51,00,09,1, 12.0,1,1, 2.896, 10515.169, 431.371, 52840.730 25/01/15,00:05:51,01,09,1, 12.0,1,1, 2.896, 10515.149, 431.412, 52840.738 25/01/15,00:05:51,02,09,1, 12.0,1,1, 2.896, 10515.165, 431.387, 52840.695 25/01/15,00:05:51,03,09,1, 12.0,1,1, 2.896, 10515.171, 431.389, 52840.665 25/01/15,00:05:51,04,09,1, 12.0,1,1, 2.896, 10515.173, 431.390, 52840.603 25/01/15,00:05:51,05,09,1, 12.0,1,1, 2.896, 10515.188, 431.369, 52840.619 25/01/15,00:05:51,06,09,1, 12.0,1,1, 2.896, 10515.190, 431.384, 52840.696 25/01/15,00:05:51,07,09,1, 12.0,1,1, 2.896, 10515.188, 431.376, 52840.655 25/01/15,00:05:51,08,09,1, 12.0,1,1, 2.896, 10515.167, 431.389, 52840.763 25/01/15,00:05:51,09,09,1, 12.0,1,1, 2.896, 10515.168, 431.380, 52840.756 25/01/15,00:05:51,10,09,1, 12.0,1,1, 2.896, 10515.164, 431.392, 52840.790 25/01/15,00:05:51,11,09,1, 12.0,1,1, 2.896, 10515.163, 431.386, 52840.767 25/01/15,00:05:51,12,09,1, 12.0,1,1, 2.896, 10515.193, 431.378, 52840.719 25/01/15,00:05:51,13,09,1, 12.0,1,1, 2.896, 10515.200, 431.400, 52840.713 25/01/15,00:05:51,14,09,1, 12.0,1,1, 2.896, 10515.158, 431.388, 52840.697 25/01/15,00:05:51,15,09,1, 12.0,1,1, 2.896, 10515.155, 431.385, 52840.719 25/01/15,00:05:51,16,09,1, 12.0,1,1, 2.896, 10515.155, 431.374, 52840.672 25/01/15,00:05:51,17,09,1, 12.0,1,1, 2.896, 10515.176, 431.379, 52840.616 25/01/15,00:05:51,18,09,1, 12.0,1,1, 2.896, 10515.172, 431.374, 52840.589 25/01/15,00:05:51,19,09,1, 12.0,1,1, 2.896, 10515.174, 431.390, 52840.707 25/01/15,00:05:52,00,09,1, 11.9,1,1, 2.900, 10515.169, 431.390, 52840.707 25/01/15,00:05:52,01,09,1, 11.9,1,1, 2.900, 10515.169, 431.374, 52840.669 25/01/15,00:05:52,02,09,1, 11.9,1,1, 2.900, 10515.169, 431.377, 52840.663 25/01/15,00:05:52,03,09,1, 11.9,1,1, 2.900, 10515.158, 431.385, 52840.728 25/01/15,00:05:52,04,09,1, 11.9,1,1, 2.900, 10515.187, 431.358, 52840.750 25/01/15,00:05:52,05,09,1, 11.9,1,1, 2.900, 10515.164, 431.373, 52840.766 25/01/15,00:05:52,06,09,1, 11.9,1,1, 2.900, 10515.175, 431.381, 52840.738 25/01/15,00:05:52,07,09,1, 11.9,1,1, 2.900, 10515.166, 431.361, 52840.691 25/01/15,00:05:52,08,09,1, 11.9,1,1, 2.900, 10515.173, 431.389, 52840.698 25/01/15,00:05:52,09,09,1, 11.9,1,1, 2.900, 10515.174, 431.372, 52840.751 25/01/15,00:05:52,10,09,1, 11.9,1,1, 2.900, 10515.172, 431.351, 52840.692 25/01/15,00:05:52,11,09,1, 11.9,1,1, 2.900, 10515.182, 431.341, 52840.611 25/01/15,00:05:52,12,09,1, 11.9,1,1, 2.900, 10515.206, 431.341, 52840.729 25/01/15,00:05:52,13,09,1, 11.9,1,1, 2.900, 10515.201, 431.338, 52840.732 25/01/15,00:05:52,14,09,1, 11.9,1,1, 2.900, 10515.173, 431.348, 52840.688 25/01/15,00:05:52,15,09,1, 11.9,1,1, 2.900, 10515.205, 431.326, 52840.680 25/01/15,00:05:52,16,09,1, 11.9,1,1, 2.900, 10515.169, 431.332, 52840.754 25/01/15,00:05:52,17,09,1, 11.9,1,1, 2.900, 10515.197, 431.356, 52840.771 25/01/15,00:05:52,18,09,1, 11.9,1,1, 2.900, 10515.198, 431.336, 52840.688 25/01/15,00:05:52,19,09,1, 11.9,1,1, 2.900, 10515.181, 431.348, 52840.722 25/01/15,00:05:53,00,09,1, 11.9,1,1, 2.898, 10515.177, 431.348, 52840.722 25/01/15,00:05:53,01,09,1, 11.9,1,1, 2.898, 10515.183, 431.336, 52840.715 25/01/15,00:05:53,02,09,1, 11.9,1,1, 2.898, 10515.195, 431.342, 52840.673 25/01/15,00:05:53,03,09,1, 11.9,1,1, 2.898, 10515.228, 431.333, 52840.716 25/01/15,00:05:53,04,09,1, 11.9,1,1, 2.898, 10515.215, 431.334, 52840.656 25/01/15,00:05:53,05,09,1, 11.9,1,1, 2.898, 10515.216, 431.349, 52840.625 25/01/15,00:05:53,06,09,1, 11.9,1,1, 2.898, 10515.198, 431.350, 52840.621 25/01/15,00:05:53,07,09,1, 11.9,1,1, 2.898, 10515.208, 431.366, 52840.689 25/01/15,00:05:53,08,09,1, 11.9,1,1, 2.898, 10515.218, 431.360, 52840.676 25/01/15,00:05:53,09,09,1, 11.9,1,1, 2.898, 10515.198, 431.342, 52840.703 25/01/15,00:05:53,10,09,1, 11.9,1,1, 2.898, 10515.208, 431.362, 52840.763 25/01/15,00:05:53,11,09,1, 11.9,1,1, 2.898, 10515.236, 431.347, 52840.796 25/01/15,00:05:53,12,09,1, 11.9,1,1, 2.898, 10515.219, 431.353, 52840.711 25/01/15,00:05:53,13,09,1, 11.9,1,1, 2.898, 10515.194, 431.349, 52840.725 25/01/15,00:05:53,14,09,1, 11.9,1,1, 2.898, 10515.198, 431.339, 52840.720 25/01/15,00:05:53,15,09,1, 11.9,1,1, 2.898, 10515.215, 431.341, 52840.721 25/01/15,00:05:53,16,09,1, 11.9,1,1, 2.898, 10515.219, 431.336, 52840.751 25/01/15,00:05:53,17,09,1, 11.9,1,1, 2.898, 10515.230, 431.326, 52840.718 25/01/15,00:05:53,18,09,1, 11.9,1,1, 2.898, 10515.215, 431.348, 52840.658 25/01/15,00:05:53,19,09,1, 11.9,1,1, 2.898, 10515.216, 431.325, 52840.700 25/01/15,00:05:54,00,10,1, 11.9,1,1, 2.897, 10515.211, 431.325, 52840.700 25/01/15,00:05:54,01,10,1, 11.9,1,1, 2.897, 10515.236, 431.354, 52840.660 25/01/15,00:05:54,02,10,1, 11.9,1,1, 2.897, 10515.226, 431.328, 52840.706 25/01/15,00:05:54,03,10,1, 11.9,1,1, 2.897, 10515.212, 431.355, 52840.773 25/01/15,00:05:54,04,10,1, 11.9,1,1, 2.897, 10515.227, 431.350, 52840.739 25/01/15,00:05:54,05,10,1, 11.9,1,1, 2.897, 10515.228, 431.335, 52840.791 25/01/15,00:05:54,06,10,1, 11.9,1,1, 2.897, 10515.249, 431.317, 52840.654 25/01/15,00:05:54,07,10,1, 11.9,1,1, 2.897, 10515.257, 431.309, 52840.696 25/01/15,00:05:54,08,10,1, 11.9,1,1, 2.897, 10515.250, 431.323, 52840.682 25/01/15,00:05:54,09,10,1, 11.9,1,1, 2.897, 10515.256, 431.345, 52840.652 25/01/15,00:05:54,10,10,1, 11.9,1,1, 2.897, 10515.247, 431.341, 52840.748 25/01/15,00:05:54,11,10,1, 11.9,1,1, 2.897, 10515.234, 431.342, 52840.757 25/01/15,00:05:54,12,10,1, 11.9,1,1, 2.897, 10515.239, 431.322, 52840.630 25/01/15,00:05:54,13,10,1, 11.9,1,1, 2.897, 10515.256, 431.339, 52840.774 25/01/15,00:05:54,14,10,1, 11.9,1,1, 2.897, 10515.262, 431.339, 52840.734 25/01/15,00:05:54,15,10,1, 11.9,1,1, 2.897, 10515.235, 431.333, 52840.717 25/01/15,00:05:54,16,10,1, 11.9,1,1, 2.897, 10515.241, 431.334, 52840.717 25/01/15,00:05:54,17,10,1, 11.9,1,1, 2.897, 10515.270, 431.312, 52840.748 25/01/15,00:05:54,18,10,1, 11.9,1,1, 2.897, 10515.279, 431.310, 52840.711 25/01/15,00:05:54,19,10,1, 11.9,1,1, 2.897, 10515.269, 431.330, 52840.690 25/01/15,00:05:55,00,10,1, 11.9,1,1, 2.898, 10515.269, 431.330, 52840.690 25/01/15,00:05:55,01,10,1, 11.9,1,1, 2.898, 10515.265, 431.326, 52840.646 25/01/15,00:05:55,02,10,1, 11.9,1,1, 2.898, 10515.266, 431.329, 52840.682 25/01/15,00:05:55,03,10,1, 11.9,1,1, 2.898, 10515.284, 431.324, 52840.693 25/01/15,00:05:55,04,10,1, 11.9,1,1, 2.898, 10515.270, 431.342, 52840.776 25/01/15,00:05:55,05,10,1, 11.9,1,1, 2.898, 10515.298, 431.345, 52840.717 25/01/15,00:05:55,06,10,1, 11.9,1,1, 2.898, 10515.264, 431.322, 52840.714 25/01/15,00:05:55,07,10,1, 11.9,1,1, 2.898, 10515.297, 431.341, 52840.670 25/01/15,00:05:55,08,10,1, 11.9,1,1, 2.898, 10515.303, 431.333, 52840.707 25/01/15,00:05:55,09,10,1, 11.9,1,1, 2.898, 10515.308, 431.335, 52840.777 25/01/15,00:05:55,10,10,1, 11.9,1,1, 2.898, 10515.278, 431.355, 52840.745 25/01/15,00:05:55,11,10,1, 11.9,1,1, 2.898, 10515.321, 431.327, 52840.706 25/01/15,00:05:55,12,10,1, 11.9,1,1, 2.898, 10515.301, 431.297, 52840.813 25/01/15,00:05:55,13,10,1, 11.9,1,1, 2.898, 10515.274, 431.339, 52840.769 25/01/15,00:05:55,14,10,1, 11.9,1,1, 2.898, 10515.290, 431.316, 52840.759 25/01/15,00:05:55,15,10,1, 11.9,1,1, 2.898, 10515.306, 431.349, 52840.800 25/01/15,00:05:55,16,10,1, 11.9,1,1, 2.898, 10515.312, 431.321, 52840.708 25/01/15,00:05:55,17,10,1, 11.9,1,1, 2.898, 10515.308, 431.320, 52840.712 25/01/15,00:05:55,18,10,1, 11.9,1,1, 2.898, 10515.318, 431.329, 52840.799 25/01/15,00:05:55,19,10,1, 11.9,1,1, 2.898, 10515.299, 431.330, 52840.753 25/01/15,00:05:56,00,10,1, 11.9,1,1, 2.898, 10515.294, 431.330, 52840.753 25/01/15,00:05:56,01,10,1, 11.9,1,1, 2.898, 10515.312, 431.322, 52840.701 25/01/15,00:05:56,02,10,1, 11.9,1,1, 2.898, 10515.307, 431.337, 52840.735 25/01/15,00:05:56,03,10,1, 11.9,1,1, 2.898, 10515.327, 431.303, 52840.763 25/01/15,00:05:56,04,10,1, 11.9,1,1, 2.898, 10515.321, 431.313, 52840.693 25/01/15,00:05:56,05,10,1, 11.9,1,1, 2.898, 10515.321, 431.311, 52840.669 25/01/15,00:05:56,06,10,1, 11.9,1,1, 2.898, 10515.303, 431.303, 52840.790 25/01/15,00:05:56,07,10,1, 11.9,1,1, 2.898, 10515.325, 431.314, 52840.681 25/01/15,00:05:56,08,10,1, 11.9,1,1, 2.898, 10515.298, 431.319, 52840.721 25/01/15,00:05:56,09,10,1, 11.9,1,1, 2.898, 10515.317, 431.321, 52840.691 25/01/15,00:05:56,10,10,1, 11.9,1,1, 2.898, 10515.320, 431.315, 52840.669 25/01/15,00:05:56,11,10,1, 11.9,1,1, 2.898, 10515.318, 431.312, 52840.565 25/01/15,00:05:56,12,10,1, 11.9,1,1, 2.898, 10515.345, 431.345, 52840.770 25/01/15,00:05:56,13,10,1, 11.9,1,1, 2.898, 10515.318, 431.328, 52840.702 25/01/15,00:05:56,14,10,1, 11.9,1,1, 2.898, 10515.331, 431.331, 52840.802 25/01/15,00:05:56,15,10,1, 11.9,1,1, 2.898, 10515.332, 431.323, 52840.749 25/01/15,00:05:56,16,10,1, 11.9,1,1, 2.898, 10515.316, 431.333, 52840.736 25/01/15,00:05:56,17,10,1, 11.9,1,1, 2.898, 10515.346, 431.327, 52840.687 25/01/15,00:05:56,18,10,1, 11.9,1,1, 2.898, 10515.354, 431.344, 52840.790 25/01/15,00:05:56,19,10,1, 11.9,1,1, 2.898, 10515.348, 431.315, 52840.742 25/01/15,00:05:57,00,10,1, 11.9,1,1, 2.895, 10515.344, 431.315, 52840.742 25/01/15,00:05:57,01,10,1, 11.9,1,1, 2.895, 10515.359, 431.316, 52840.716 25/01/15,00:05:57,02,10,1, 11.9,1,1, 2.895, 10515.360, 431.352, 52840.754 25/01/15,00:05:57,03,10,1, 11.9,1,1, 2.895, 10515.335, 431.350, 52840.797 25/01/15,00:05:57,04,10,1, 11.9,1,1, 2.895, 10515.340, 431.333, 52840.737 25/01/15,00:05:57,05,10,1, 11.9,1,1, 2.895, 10515.337, 431.336, 52840.726 25/01/15,00:05:57,06,10,1, 11.9,1,1, 2.895, 10515.357, 431.323, 52840.751 25/01/15,00:05:57,07,10,1, 11.9,1,1, 2.895, 10515.368, 431.348, 52840.773 25/01/15,00:05:57,08,10,1, 11.9,1,1, 2.895, 10515.368, 431.361, 52840.799 25/01/15,00:05:57,09,10,1, 11.9,1,1, 2.895, 10515.355, 431.327, 52840.712 25/01/15,00:05:57,10,10,1, 11.9,1,1, 2.895, 10515.365, 431.319, 52840.746 25/01/15,00:05:57,11,10,1, 11.9,1,1, 2.895, 10515.372, 431.340, 52840.710 25/01/15,00:05:57,12,10,1, 11.9,1,1, 2.895, 10515.359, 431.328, 52840.769 25/01/15,00:05:57,13,10,1, 11.9,1,1, 2.895, 10515.365, 431.358, 52840.772 25/01/15,00:05:57,14,10,1, 11.9,1,1, 2.895, 10515.385, 431.343, 52840.857 25/01/15,00:05:57,15,10,1, 11.9,1,1, 2.895, 10515.380, 431.340, 52840.766 25/01/15,00:05:57,16,10,1, 11.9,1,1, 2.895, 10515.369, 431.343, 52840.794 25/01/15,00:05:57,17,10,1, 11.9,1,1, 2.895, 10515.363, 431.340, 52840.807 25/01/15,00:05:57,18,10,1, 11.9,1,1, 2.895, 10515.360, 431.357, 52840.816 25/01/15,00:05:57,19,10,1, 11.9,1,1, 2.895, 10515.373, 431.344, 52840.752 25/01/15,00:05:58,00,09,1, 11.9,1,1, 2.897, 10515.369, 431.344, 52840.752 25/01/15,00:05:58,01,09,1, 11.9,1,1, 2.897, 10515.364, 431.322, 52840.807 25/01/15,00:05:58,02,09,1, 11.9,1,1, 2.897, 10515.380, 431.347, 52840.805 25/01/15,00:05:58,03,09,1, 11.9,1,1, 2.897, 10515.383, 431.345, 52840.689 25/01/15,00:05:58,04,09,1, 11.9,1,1, 2.897, 10515.372, 431.336, 52840.786 25/01/15,00:05:58,05,09,1, 11.9,1,1, 2.897, 10515.352, 431.355, 52840.777 25/01/15,00:05:58,06,09,1, 11.9,1,1, 2.897, 10515.391, 431.347, 52840.799 25/01/15,00:05:58,07,09,1, 11.9,1,1, 2.897, 10515.399, 431.339, 52840.825 25/01/15,00:05:58,08,09,1, 11.9,1,1, 2.897, 10515.403, 431.364, 52840.846 25/01/15,00:05:58,09,09,1, 11.9,1,1, 2.897, 10515.378, 431.330, 52840.783 25/01/15,00:05:58,10,09,1, 11.9,1,1, 2.897, 10515.376, 431.352, 52840.841 25/01/15,00:05:58,11,09,1, 11.9,1,1, 2.897, 10515.387, 431.348, 52840.822 25/01/15,00:05:58,12,09,1, 11.9,1,1, 2.897, 10515.367, 431.365, 52840.782 25/01/15,00:05:58,13,09,1, 11.9,1,1, 2.897, 10515.398, 431.368, 52840.782 25/01/15,00:05:58,14,09,1, 11.9,1,1, 2.897, 10515.389, 431.341, 52840.840 25/01/15,00:05:58,15,09,1, 11.9,1,1, 2.897, 10515.398, 431.340, 52840.828 25/01/15,00:05:58,16,09,1, 11.9,1,1, 2.897, 10515.402, 431.338, 52840.827 25/01/15,00:05:58,17,09,1, 11.9,1,1, 2.897, 10515.378, 431.351, 52840.802 25/01/15,00:05:58,18,09,1, 11.9,1,1, 2.897, 10515.410, 431.351, 52840.829 25/01/15,00:05:58,19,09,1, 11.9,1,1, 2.897, 10515.405, 431.320, 52840.755 25/01/15,00:05:59,00,10,1, 11.9,1,1, 2.898, 10515.403, 431.320, 52840.755 25/01/15,00:05:59,01,10,1, 11.9,1,1, 2.898, 10515.416, 431.325, 52840.812 25/01/15,00:05:59,02,10,1, 11.9,1,1, 2.898, 10515.406, 431.348, 52840.848 25/01/15,00:05:59,03,10,1, 11.9,1,1, 2.898, 10515.375, 431.340, 52840.826 25/01/15,00:05:59,04,10,1, 11.9,1,1, 2.898, 10515.410, 431.352, 52840.748 25/01/15,00:05:59,05,10,1, 11.9,1,1, 2.898, 10515.404, 431.350, 52840.883 25/01/15,00:05:59,06,10,1, 11.9,1,1, 2.898, 10515.417, 431.344, 52840.745 25/01/15,00:05:59,07,10,1, 11.9,1,1, 2.898, 10515.403, 431.358, 52840.855 25/01/15,00:05:59,08,10,1, 11.9,1,1, 2.898, 10515.411, 431.358, 52841.058 25/01/15,00:05:59,09,10,1, 11.9,1,1, 2.898, 10515.396, 431.319, 52840.663 25/01/15,00:05:59,10,10,1, 11.9,1,1, 2.898, 10515.363, 431.354, 52840.755 25/01/15,00:05:59,11,10,1, 11.9,1,1, 2.898, 10515.399, 431.341, 52840.745 25/01/15,00:05:59,12,10,1, 11.9,1,1, 2.898, 10515.389, 431.331, 52840.808 25/01/15,00:05:59,13,10,1, 11.9,1,1, 2.898, 10515.410, 431.349, 52840.830 25/01/15,00:05:59,14,10,1, 11.9,1,1, 2.898, 10515.389, 431.357, 52840.798 25/01/15,00:05:59,15,10,1, 11.9,1,1, 2.898, 10515.405, 431.366, 52840.917 25/01/15,00:05:59,16,10,1, 11.9,1,1, 2.898, 10515.401, 431.362, 52840.890 25/01/15,00:05:59,17,10,1, 11.9,1,1, 2.898, 10515.399, 431.341, 52840.796 25/01/15,00:05:59,18,10,1, 11.9,1,1, 2.898, 10515.390, 431.364, 52840.783 25/01/15,00:05:59,19,10,1, 11.9,1,1, 2.898, 10515.385, 431.355, 52840.754 25/01/15,00:06:00,00,11,1, 11.9,1,1, 2.898, 10515.378, 431.355, 52840.754 25/01/15,00:06:00,01,11,1, 11.9,1,1, 2.898, 10515.376, 431.366, 52840.859 25/01/15,00:06:00,02,11,1, 11.9,1,1, 2.898, 10515.398, 431.361, 52840.796 25/01/15,00:06:00,03,11,1, 11.9,1,1, 2.898, 10515.411, 431.353, 52840.802 25/01/15,00:06:00,04,11,1, 11.9,1,1, 2.898, 10515.393, 431.365, 52840.773 25/01/15,00:06:00,05,11,1, 11.9,1,1, 2.898, 10515.391, 431.369, 52840.806 25/01/15,00:06:00,06,11,1, 11.9,1,1, 2.898, 10515.388, 431.334, 52840.839 25/01/15,00:06:00,07,11,1, 11.9,1,1, 2.898, 10515.395, 431.357, 52840.839 25/01/15,00:06:00,08,11,1, 11.9,1,1, 2.898, 10515.404, 431.354, 52840.821 25/01/15,00:06:00,09,11,1, 11.9,1,1, 2.898, 10515.382, 431.347, 52840.827 25/01/15,00:06:00,10,11,1, 11.9,1,1, 2.898, 10515.384, 431.376, 52840.805 25/01/15,00:06:00,11,11,1, 11.9,1,1, 2.898, 10515.391, 431.358, 52840.778 25/01/15,00:06:00,12,11,1, 11.9,1,1, 2.898, 10515.389, 431.360, 52840.757 25/01/15,00:06:00,13,11,1, 11.9,1,1, 2.898, 10515.398, 431.335, 52840.763 25/01/15,00:06:00,14,11,1, 11.9,1,1, 2.898, 10515.384, 431.346, 52840.782 25/01/15,00:06:00,15,11,1, 11.9,1,1, 2.898, 10515.392, 431.359, 52840.831 25/01/15,00:06:00,16,11,1, 11.9,1,1, 2.898, 10515.388, 431.346, 52840.855 25/01/15,00:06:00,17,11,1, 11.9,1,1, 2.898, 10515.388, 431.356, 52840.795 25/01/15,00:06:00,18,11,1, 11.9,1,1, 2.898, 10515.398, 431.325, 52840.725 25/01/15,00:06:00,19,11,1, 11.9,1,1, 2.898, 10515.391, 431.346, 52840.720 25/01/15,00:06:01,00,10,1, 11.9,1,1, 2.896, 10515.386, 431.346, 52840.720 25/01/15,00:06:01,01,10,1, 11.9,1,1, 2.896, 10515.393, 431.336, 52840.790 25/01/15,00:06:01,02,10,1, 11.9,1,1, 2.896, 10515.389, 431.365, 52840.899 25/01/15,00:06:01,03,10,1, 11.9,1,1, 2.896, 10515.380, 431.348, 52840.873 25/01/15,00:06:01,04,10,1, 11.9,1,1, 2.896, 10515.395, 431.347, 52840.822 25/01/15,00:06:01,05,10,1, 11.9,1,1, 2.896, 10515.398, 431.347, 52840.784 25/01/15,00:06:01,06,10,1, 11.9,1,1, 2.896, 10515.397, 431.348, 52840.806 25/01/15,00:06:01,07,10,1, 11.9,1,1, 2.896, 10515.386, 431.316, 52840.714 25/01/15,00:06:01,08,10,1, 11.9,1,1, 2.896, 10515.383, 431.346, 52840.712 25/01/15,00:06:01,09,10,1, 11.9,1,1, 2.896, 10515.386, 431.334, 52840.812 25/01/15,00:06:01,10,10,1, 11.9,1,1, 2.896, 10515.384, 431.343, 52840.820 25/01/15,00:06:01,11,10,1, 11.9,1,1, 2.896, 10515.376, 431.355, 52840.846 25/01/15,00:06:01,12,10,1, 11.9,1,1, 2.896, 10515.352, 431.349, 52840.784 25/01/15,00:06:01,13,10,1, 11.9,1,1, 2.896, 10515.393, 431.353, 52840.795 25/01/15,00:06:01,14,10,1, 11.9,1,1, 2.896, 10515.394, 431.346, 52840.763 25/01/15,00:06:01,15,10,1, 11.9,1,1, 2.896, 10515.375, 431.341, 52840.788 25/01/15,00:06:01,16,10,1, 11.9,1,1, 2.896, 10515.376, 431.320, 52840.866 25/01/15,00:06:01,17,10,1, 11.9,1,1, 2.896, 10515.387, 431.345, 52840.800 25/01/15,00:06:01,18,10,1, 11.9,1,1, 2.896, 10515.407, 431.330, 52840.830 25/01/15,00:06:01,19,10,1, 11.9,1,1, 2.896, 10515.395, 431.338, 52840.737 25/01/15,00:06:02,00,10,1, 11.9,1,1, 2.895, 10515.394, 431.338, 52840.737 25/01/15,00:06:02,01,10,1, 11.9,1,1, 2.895, 10515.385, 431.332, 52840.823 25/01/15,00:06:02,02,10,1, 11.9,1,1, 2.895, 10515.372, 431.326, 52840.818 25/01/15,00:06:02,03,10,1, 11.9,1,1, 2.895, 10515.393, 431.331, 52840.731 25/01/15,00:06:02,04,10,1, 11.9,1,1, 2.895, 10515.383, 431.336, 52840.801 25/01/15,00:06:02,05,10,1, 11.9,1,1, 2.895, 10515.372, 431.315, 52840.763 25/01/15,00:06:02,06,10,1, 11.9,1,1, 2.895, 10515.374, 431.336, 52840.732 25/01/15,00:06:02,07,10,1, 11.9,1,1, 2.895, 10515.364, 431.343, 52840.801 25/01/15,00:06:02,08,10,1, 11.9,1,1, 2.895, 10515.375, 431.315, 52840.798 25/01/15,00:06:02,09,10,1, 11.9,1,1, 2.895, 10515.371, 431.317, 52840.816 25/01/15,00:06:02,10,10,1, 11.9,1,1, 2.895, 10515.381, 431.331, 52840.871 25/01/15,00:06:02,11,10,1, 11.9,1,1, 2.895, 10515.368, 431.315, 52840.769 25/01/15,00:06:02,12,10,1, 11.9,1,1, 2.895, 10515.379, 431.347, 52840.782 25/01/15,00:06:02,13,10,1, 11.9,1,1, 2.895, 10515.355, 431.336, 52840.760 25/01/15,00:06:02,14,10,1, 11.9,1,1, 2.895, 10515.362, 431.321, 52840.737 25/01/15,00:06:02,15,10,1, 11.9,1,1, 2.895, 10515.364, 431.328, 52840.749 25/01/15,00:06:02,16,10,1, 11.9,1,1, 2.895, 10515.348, 431.325, 52840.755 25/01/15,00:06:02,17,10,1, 11.9,1,1, 2.895, 10515.375, 431.344, 52840.764 25/01/15,00:06:02,18,10,1, 11.9,1,1, 2.895, 10515.362, 431.347, 52840.802 25/01/15,00:06:02,19,10,1, 11.9,1,1, 2.895, 10515.349, 431.303, 52840.747 25/01/15,00:06:03,00,10,1, 12.0,1,1, 2.898, 10515.344, 431.303, 52840.747 25/01/15,00:06:03,01,10,1, 12.0,1,1, 2.898, 10515.376, 431.346, 52840.894 25/01/15,00:06:03,02,10,1, 12.0,1,1, 2.898, 10515.370, 431.336, 52840.880 25/01/15,00:06:03,03,10,1, 12.0,1,1, 2.898, 10515.382, 431.294, 52840.793 25/01/15,00:06:03,04,10,1, 12.0,1,1, 2.898, 10515.341, 431.342, 52840.849 25/01/15,00:06:03,05,10,1, 12.0,1,1, 2.898, 10515.348, 431.328, 52840.872 25/01/15,00:06:03,06,10,1, 12.0,1,1, 2.898, 10515.351, 431.334, 52840.806 25/01/15,00:06:03,07,10,1, 12.0,1,1, 2.898, 10515.347, 431.309, 52840.774 25/01/15,00:06:03,08,10,1, 12.0,1,1, 2.898, 10515.357, 431.323, 52840.752 25/01/15,00:06:03,09,10,1, 12.0,1,1, 2.898, 10515.333, 431.323, 52840.780 25/01/15,00:06:03,10,10,1, 12.0,1,1, 2.898, 10515.351, 431.334, 52840.828 25/01/15,00:06:03,11,10,1, 12.0,1,1, 2.898, 10515.354, 431.325, 52840.811 25/01/15,00:06:03,12,10,1, 12.0,1,1, 2.898, 10515.348, 431.339, 52840.807 25/01/15,00:06:03,13,10,1, 12.0,1,1, 2.898, 10515.358, 431.327, 52840.795 25/01/15,00:06:03,14,10,1, 12.0,1,1, 2.898, 10515.345, 431.335, 52840.804 25/01/15,00:06:03,15,10,1, 12.0,1,1, 2.898, 10515.321, 431.340, 52840.843 25/01/15,00:06:03,16,10,1, 12.0,1,1, 2.898, 10515.311, 431.314, 52840.781 25/01/15,00:06:03,17,10,1, 12.0,1,1, 2.898, 10515.347, 431.341, 52840.894 25/01/15,00:06:03,18,10,1, 12.0,1,1, 2.898, 10515.335, 431.314, 52840.800 25/01/15,00:06:03,19,10,1, 12.0,1,1, 2.898, 10515.310, 431.316, 52840.781 25/01/15,00:06:04,00,11,1, 11.9,1,1, 2.897, 10515.302, 431.316, 52840.781 25/01/15,00:06:04,01,11,1, 11.9,1,1, 2.897, 10515.341, 431.328, 52840.773 25/01/15,00:06:04,02,11,1, 11.9,1,1, 2.897, 10515.335, 431.306, 52840.753 25/01/15,00:06:04,03,11,1, 11.9,1,1, 2.897, 10515.323, 431.342, 52840.757 25/01/15,00:06:04,04,11,1, 11.9,1,1, 2.897, 10515.328, 431.330, 52840.851 25/01/15,00:06:04,05,11,1, 11.9,1,1, 2.897, 10515.331, 431.336, 52840.831 25/01/15,00:06:04,06,11,1, 11.9,1,1, 2.897, 10515.339, 431.334, 52840.907 25/01/15,00:06:04,07,11,1, 11.9,1,1, 2.897, 10515.326, 431.302, 52840.733 25/01/15,00:06:04,08,11,1, 11.9,1,1, 2.897, 10515.365, 431.290, 52840.725 25/01/15,00:06:04,09,11,1, 11.9,1,1, 2.897, 10515.316, 431.307, 52840.862 25/01/15,00:06:04,10,11,1, 11.9,1,1, 2.897, 10515.310, 431.337, 52840.895 25/01/15,00:06:04,11,11,1, 11.9,1,1, 2.897, 10515.293, 431.318, 52840.920 25/01/15,00:06:04,12,11,1, 11.9,1,1, 2.897, 10515.307, 431.309, 52840.897 25/01/15,00:06:04,13,11,1, 11.9,1,1, 2.897, 10515.308, 431.318, 52840.803 25/01/15,00:06:04,14,11,1, 11.9,1,1, 2.897, 10515.324, 431.314, 52840.844 25/01/15,00:06:04,15,11,1, 11.9,1,1, 2.897, 10515.308, 431.309, 52840.768 25/01/15,00:06:04,16,11,1, 11.9,1,1, 2.897, 10515.311, 431.327, 52840.819 25/01/15,00:06:04,17,11,1, 11.9,1,1, 2.897, 10515.294, 431.334, 52840.810 25/01/15,00:06:04,18,11,1, 11.9,1,1, 2.897, 10515.282, 431.328, 52840.837 25/01/15,00:06:04,19,11,1, 11.9,1,1, 2.897, 10515.289, 431.323, 52840.895 25/01/15,00:06:05,00,10,1, 11.9,1,1, 2.896, 10515.286, 431.323, 52840.895 25/01/15,00:06:05,01,10,1, 11.9,1,1, 2.896, 10515.292, 431.309, 52840.859 25/01/15,00:06:05,02,10,1, 11.9,1,1, 2.896, 10515.290, 431.334, 52840.839 25/01/15,00:06:05,03,10,1, 11.9,1,1, 2.896, 10515.273, 431.351, 52840.860 25/01/15,00:06:05,04,10,1, 11.9,1,1, 2.896, 10515.291, 431.337, 52840.908 25/01/15,00:06:05,05,10,1, 11.9,1,1, 2.896, 10515.279, 431.327, 52840.899 25/01/15,00:06:05,06,10,1, 11.9,1,1, 2.896, 10515.266, 431.341, 52840.877 25/01/15,00:06:05,07,10,1, 11.9,1,1, 2.896, 10515.293, 431.345, 52840.870 25/01/15,00:06:05,08,10,1, 11.9,1,1, 2.896, 10515.270, 431.338, 52840.843 25/01/15,00:06:05,09,10,1, 11.9,1,1, 2.896, 10515.264, 431.361, 52840.895 25/01/15,00:06:05,10,10,1, 11.9,1,1, 2.896, 10515.266, 431.351, 52840.789 25/01/15,00:06:05,11,10,1, 11.9,1,1, 2.896, 10515.287, 431.328, 52840.898 25/01/15,00:06:05,12,10,1, 11.9,1,1, 2.896, 10515.255, 431.321, 52840.872 25/01/15,00:06:05,13,10,1, 11.9,1,1, 2.896, 10515.249, 431.328, 52840.937 25/01/15,00:06:05,14,10,1, 11.9,1,1, 2.896, 10515.235, 431.334, 52840.904 25/01/15,00:06:05,15,10,1, 11.9,1,1, 2.896, 10515.268, 431.340, 52840.906 25/01/15,00:06:05,16,10,1, 11.9,1,1, 2.896, 10515.242, 431.339, 52840.882 25/01/15,00:06:05,17,10,1, 11.9,1,1, 2.896, 10515.261, 431.321, 52840.921 25/01/15,00:06:05,18,10,1, 11.9,1,1, 2.896, 10515.264, 431.341, 52840.878 25/01/15,00:06:05,19,10,1, 11.9,1,1, 2.896, 10515.230, 431.353, 52840.964 25/01/15,00:06:06,00,11,1, 11.9,1,1, 2.899, 10515.227, 431.353, 52840.964 25/01/15,00:06:06,01,11,1, 11.9,1,1, 2.899, 10515.214, 431.323, 52840.931 25/01/15,00:06:06,02,11,1, 11.9,1,1, 2.899, 10515.221, 431.340, 52840.895 25/01/15,00:06:06,03,11,1, 11.9,1,1, 2.899, 10515.237, 431.340, 52840.845 25/01/15,00:06:06,04,11,1, 11.9,1,1, 2.899, 10515.210, 431.355, 52840.907 25/01/15,00:06:06,05,11,1, 11.9,1,1, 2.899, 10515.229, 431.359, 52840.877 25/01/15,00:06:06,06,11,1, 11.9,1,1, 2.899, 10515.222, 431.361, 52840.897 25/01/15,00:06:06,07,11,1, 11.9,1,1, 2.899, 10515.212, 431.343, 52840.868 25/01/15,00:06:06,08,11,1, 11.9,1,1, 2.899, 10515.226, 431.340, 52840.888 25/01/15,00:06:06,09,11,1, 11.9,1,1, 2.899, 10515.218, 431.345, 52840.934 25/01/15,00:06:06,10,11,1, 11.9,1,1, 2.899, 10515.206, 431.331, 52840.907 25/01/15,00:06:06,11,11,1, 11.9,1,1, 2.899, 10515.204, 431.361, 52840.873 25/01/15,00:06:06,12,11,1, 11.9,1,1, 2.899, 10515.220, 431.351, 52840.942 25/01/15,00:06:06,13,11,1, 11.9,1,1, 2.899, 10515.218, 431.368, 52840.967 25/01/15,00:06:06,14,11,1, 11.9,1,1, 2.899, 10515.205, 431.366, 52840.905 25/01/15,00:06:06,15,11,1, 11.9,1,1, 2.899, 10515.214, 431.369, 52840.899 25/01/15,00:06:06,16,11,1, 11.9,1,1, 2.899, 10515.174, 431.368, 52840.824 25/01/15,00:06:06,17,11,1, 11.9,1,1, 2.899, 10515.212, 431.361, 52840.802 25/01/15,00:06:06,18,11,1, 11.9,1,1, 2.899, 10515.172, 431.367, 52840.936 25/01/15,00:06:06,19,11,1, 11.9,1,1, 2.899, 10515.189, 431.358, 52840.939 25/01/15,00:06:07,00,11,1, 11.9,1,1, 2.899, 10515.186, 431.358, 52840.939 25/01/15,00:06:07,01,11,1, 11.9,1,1, 2.899, 10515.179, 431.383, 52841.019 25/01/15,00:06:07,02,11,1, 11.9,1,1, 2.899, 10515.166, 431.367, 52840.970 25/01/15,00:06:07,03,11,1, 11.9,1,1, 2.899, 10515.164, 431.369, 52840.895 25/01/15,00:06:07,04,11,1, 11.9,1,1, 2.899, 10515.166, 431.365, 52841.000 25/01/15,00:06:07,05,11,1, 11.9,1,1, 2.899, 10515.125, 431.360, 52840.968 25/01/15,00:06:07,06,11,1, 11.9,1,1, 2.899, 10515.132, 431.378, 52840.980 25/01/15,00:06:07,07,11,1, 11.9,1,1, 2.899, 10515.164, 431.340, 52840.934 25/01/15,00:06:07,08,11,1, 11.9,1,1, 2.899, 10515.161, 431.362, 52840.953 25/01/15,00:06:07,09,11,1, 11.9,1,1, 2.899, 10515.156, 431.379, 52840.939 25/01/15,00:06:07,10,11,1, 11.9,1,1, 2.899, 10515.170, 431.364, 52840.894 25/01/15,00:06:07,11,11,1, 11.9,1,1, 2.899, 10515.167, 431.358, 52840.895 25/01/15,00:06:07,12,11,1, 11.9,1,1, 2.899, 10515.186, 431.374, 52840.916 25/01/15,00:06:07,13,11,1, 11.9,1,1, 2.899, 10515.189, 431.378, 52840.941 25/01/15,00:06:07,14,11,1, 11.9,1,1, 2.899, 10515.157, 431.384, 52840.969 25/01/15,00:06:07,15,11,1, 11.9,1,1, 2.899, 10515.159, 431.396, 52840.998 25/01/15,00:06:07,16,11,1, 11.9,1,1, 2.899, 10515.157, 431.363, 52840.915 25/01/15,00:06:07,17,11,1, 11.9,1,1, 2.899, 10515.151, 431.351, 52840.950 25/01/15,00:06:07,18,11,1, 11.9,1,1, 2.899, 10515.146, 431.384, 52841.006 25/01/15,00:06:07,19,11,1, 11.9,1,1, 2.899, 10515.155, 431.357, 52841.047 25/01/15,00:06:08,00,11,1, 11.9,1,1, 2.900, 10515.152, 431.357, 52841.047 25/01/15,00:06:08,01,11,1, 11.9,1,1, 2.900, 10515.156, 431.353, 52841.002 25/01/15,00:06:08,02,11,1, 11.9,1,1, 2.900, 10515.159, 431.373, 52840.927 25/01/15,00:06:08,03,11,1, 11.9,1,1, 2.900, 10515.138, 431.380, 52840.922 25/01/15,00:06:08,04,11,1, 11.9,1,1, 2.900, 10515.159, 431.387, 52840.866 25/01/15,00:06:08,05,11,1, 11.9,1,1, 2.900, 10515.142, 431.369, 52840.937 25/01/15,00:06:08,06,11,1, 11.9,1,1, 2.900, 10515.147, 431.393, 52840.926 25/01/15,00:06:08,07,11,1, 11.9,1,1, 2.900, 10515.143, 431.369, 52840.961 25/01/15,00:06:08,08,11,1, 11.9,1,1, 2.900, 10515.144, 431.372, 52840.997 25/01/15,00:06:08,09,11,1, 11.9,1,1, 2.900, 10515.128, 431.367, 52840.989 25/01/15,00:06:08,10,11,1, 11.9,1,1, 2.900, 10515.145, 431.371, 52840.988 25/01/15,00:06:08,11,11,1, 11.9,1,1, 2.900, 10515.161, 431.370, 52840.992 25/01/15,00:06:08,12,11,1, 11.9,1,1, 2.900, 10515.125, 431.383, 52840.998 25/01/15,00:06:08,13,11,1, 11.9,1,1, 2.900, 10515.132, 431.388, 52840.966 25/01/15,00:06:08,14,11,1, 11.9,1,1, 2.900, 10515.116, 431.375, 52841.017 25/01/15,00:06:08,15,11,1, 11.9,1,1, 2.900, 10515.137, 431.359, 52841.015 25/01/15,00:06:08,16,11,1, 11.9,1,1, 2.900, 10515.136, 431.397, 52840.983 25/01/15,00:06:08,17,11,1, 11.9,1,1, 2.900, 10515.115, 431.369, 52840.942 25/01/15,00:06:08,18,11,1, 11.9,1,1, 2.900, 10515.124, 431.385, 52840.969 25/01/15,00:06:08,19,11,1, 11.9,1,1, 2.900, 10515.135, 431.383, 52840.999 25/01/15,00:06:09,00,11,1, 11.9,1,1, 2.896, 10515.127, 431.383, 52840.999 25/01/15,00:06:09,01,11,1, 11.9,1,1, 2.896, 10515.133, 431.402, 52840.973 25/01/15,00:06:09,02,11,1, 11.9,1,1, 2.896, 10515.120, 431.407, 52841.065 25/01/15,00:06:09,03,11,1, 11.9,1,1, 2.896, 10515.126, 431.402, 52841.038 25/01/15,00:06:09,04,11,1, 11.9,1,1, 2.896, 10515.132, 431.425, 52841.038 25/01/15,00:06:09,05,11,1, 11.9,1,1, 2.896, 10515.124, 431.408, 52841.018 25/01/15,00:06:09,06,11,1, 11.9,1,1, 2.896, 10515.110, 431.402, 52841.008 25/01/15,00:06:09,07,11,1, 11.9,1,1, 2.896, 10515.086, 431.402, 52840.990 25/01/15,00:06:09,08,11,1, 11.9,1,1, 2.896, 10515.110, 431.402, 52841.021 25/01/15,00:06:09,09,11,1, 11.9,1,1, 2.896, 10515.094, 431.426, 52841.091 25/01/15,00:06:09,10,11,1, 11.9,1,1, 2.896, 10515.130, 431.398, 52840.950 25/01/15,00:06:09,11,11,1, 11.9,1,1, 2.896, 10515.117, 431.399, 52841.039 25/01/15,00:06:09,12,11,1, 11.9,1,1, 2.896, 10515.102, 431.419, 52840.984 25/01/15,00:06:09,13,11,1, 11.9,1,1, 2.896, 10515.112, 431.408, 52841.082 25/01/15,00:06:09,14,11,1, 11.9,1,1, 2.896, 10515.123, 431.422, 52841.045 25/01/15,00:06:09,15,11,1, 11.9,1,1, 2.896, 10515.115, 431.436, 52841.028 25/01/15,00:06:09,16,11,1, 11.9,1,1, 2.896, 10515.120, 431.435, 52841.102 25/01/15,00:06:09,17,11,1, 11.9,1,1, 2.896, 10515.095, 431.418, 52841.069 25/01/15,00:06:09,18,11,1, 11.9,1,1, 2.896, 10515.116, 431.390, 52841.087 25/01/15,00:06:09,19,11,1, 11.9,1,1, 2.896, 10515.086, 431.435, 52841.040 25/01/15,00:06:10,00,11,1, 11.8,1,1, 2.897, 10515.085, 431.435, 52841.040 25/01/15,00:06:10,01,11,1, 11.8,1,1, 2.897, 10515.126, 431.436, 52841.088 25/01/15,00:06:10,02,11,1, 11.8,1,1, 2.897, 10515.113, 431.408, 52841.034 25/01/15,00:06:10,03,11,1, 11.8,1,1, 2.897, 10515.085, 431.434, 52840.982 25/01/15,00:06:10,04,11,1, 11.8,1,1, 2.897, 10515.097, 431.422, 52840.995 25/01/15,00:06:10,05,11,1, 11.8,1,1, 2.897, 10515.074, 431.434, 52840.996 25/01/15,00:06:10,06,11,1, 11.8,1,1, 2.897, 10515.096, 431.418, 52841.043 25/01/15,00:06:10,07,11,1, 11.8,1,1, 2.897, 10515.087, 431.416, 52840.975 25/01/15,00:06:10,08,11,1, 11.8,1,1, 2.897, 10515.090, 431.409, 52841.016 25/01/15,00:06:10,09,11,1, 11.8,1,1, 2.897, 10515.077, 431.435, 52841.016 25/01/15,00:06:10,10,11,1, 11.8,1,1, 2.897, 10515.080, 431.434, 52841.052 25/01/15,00:06:10,11,11,1, 11.8,1,1, 2.897, 10515.088, 431.435, 52841.073 25/01/15,00:06:10,12,11,1, 11.8,1,1, 2.897, 10515.068, 431.430, 52841.050 25/01/15,00:06:10,13,11,1, 11.8,1,1, 2.897, 10515.080, 431.425, 52841.056 25/01/15,00:06:10,14,11,1, 11.8,1,1, 2.897, 10515.075, 431.429, 52841.041 25/01/15,00:06:10,15,11,1, 11.8,1,1, 2.897, 10515.067, 431.405, 52841.007 25/01/15,00:06:10,16,11,1, 11.8,1,1, 2.897, 10515.067, 431.439, 52841.053 25/01/15,00:06:10,17,11,1, 11.8,1,1, 2.897, 10515.078, 431.429, 52841.041 25/01/15,00:06:10,18,11,1, 11.8,1,1, 2.897, 10515.088, 431.441, 52841.121 25/01/15,00:06:10,19,11,1, 11.8,1,1, 2.897, 10515.073, 431.439, 52841.028 25/01/15,00:06:11,00,10,1, 12.0,1,1, 2.900, 10515.069, 431.439, 52841.028 25/01/15,00:06:11,01,10,1, 12.0,1,1, 2.900, 10515.093, 431.447, 52841.038 25/01/15,00:06:11,02,10,1, 12.0,1,1, 2.900, 10515.058, 431.449, 52841.123 25/01/15,00:06:11,03,10,1, 12.0,1,1, 2.900, 10515.045, 431.452, 52841.155 25/01/15,00:06:11,04,10,1, 12.0,1,1, 2.900, 10515.068, 431.442, 52841.101 25/01/15,00:06:11,05,10,1, 12.0,1,1, 2.900, 10515.083, 431.444, 52841.090 25/01/15,00:06:11,06,10,1, 12.0,1,1, 2.900, 10515.087, 431.438, 52841.132 25/01/15,00:06:11,07,10,1, 12.0,1,1, 2.900, 10515.082, 431.450, 52841.153 25/01/15,00:06:11,08,10,1, 12.0,1,1, 2.900, 10515.066, 431.459, 52841.128 25/01/15,00:06:11,09,10,1, 12.0,1,1, 2.900, 10515.064, 431.455, 52841.063 25/01/15,00:06:11,10,10,1, 12.0,1,1, 2.900, 10515.032, 431.429, 52840.843 25/01/15,00:06:11,11,10,1, 12.0,1,1, 2.900, 10515.070, 431.455, 52841.176 25/01/15,00:06:11,12,10,1, 12.0,1,1, 2.900, 10515.091, 431.452, 52841.093 25/01/15,00:06:11,13,10,1, 12.0,1,1, 2.900, 10515.054, 431.447, 52841.060 25/01/15,00:06:11,14,10,1, 12.0,1,1, 2.900, 10515.048, 431.444, 52841.043 25/01/15,00:06:11,15,10,1, 12.0,1,1, 2.900, 10515.048, 431.440, 52841.090 25/01/15,00:06:11,16,10,1, 12.0,1,1, 2.900, 10515.071, 431.468, 52841.119 25/01/15,00:06:11,17,10,1, 12.0,1,1, 2.900, 10515.023, 431.461, 52841.178 25/01/15,00:06:11,18,10,1, 12.0,1,1, 2.900, 10515.035, 431.467, 52841.134 25/01/15,00:06:11,19,10,1, 12.0,1,1, 2.900, 10515.059, 431.449, 52841.112 25/01/15,00:06:12,00,10,1, 11.9,1,1, 2.901, 10515.052, 431.449, 52841.112 25/01/15,00:06:12,01,10,1, 11.9,1,1, 2.901, 10515.054, 431.464, 52841.101 25/01/15,00:06:12,02,10,1, 11.9,1,1, 2.901, 10515.038, 431.466, 52841.138 25/01/15,00:06:12,03,10,1, 11.9,1,1, 2.901, 10515.037, 431.457, 52841.136 25/01/15,00:06:12,04,10,1, 11.9,1,1, 2.901, 10515.045, 431.447, 52841.152 25/01/15,00:06:12,05,10,1, 11.9,1,1, 2.901, 10515.042, 431.477, 52841.117 25/01/15,00:06:12,06,10,1, 11.9,1,1, 2.901, 10515.039, 431.469, 52841.036 25/01/15,00:06:12,07,10,1, 11.9,1,1, 2.901, 10515.056, 431.443, 52841.111 25/01/15,00:06:12,08,10,1, 11.9,1,1, 2.901, 10515.045, 431.444, 52841.007 25/01/15,00:06:12,09,10,1, 11.9,1,1, 2.901, 10515.032, 431.476, 52841.028 25/01/15,00:06:12,10,10,1, 11.9,1,1, 2.901, 10515.019, 431.484, 52841.067 25/01/15,00:06:12,11,10,1, 11.9,1,1, 2.901, 10515.027, 431.487, 52841.079 25/01/15,00:06:12,12,10,1, 11.9,1,1, 2.901, 10515.014, 431.487, 52841.168 25/01/15,00:06:12,13,10,1, 11.9,1,1, 2.901, 10515.035, 431.480, 52841.169 25/01/15,00:06:12,14,10,1, 11.9,1,1, 2.901, 10515.029, 431.495, 52841.065 25/01/15,00:06:12,15,10,1, 11.9,1,1, 2.901, 10515.018, 431.472, 52841.168 25/01/15,00:06:12,16,10,1, 11.9,1,1, 2.901, 10515.026, 431.473, 52841.079 25/01/15,00:06:12,17,10,1, 11.9,1,1, 2.901, 10515.005, 431.490, 52841.174 25/01/15,00:06:12,18,10,1, 11.9,1,1, 2.901, 10515.026, 431.488, 52841.100 25/01/15,00:06:12,19,10,1, 11.9,1,1, 2.901, 10515.017, 431.478, 52841.126 25/01/15,00:06:13,00,09,1, 11.9,1,1, 2.897, 10515.010, 431.478, 52841.126 25/01/15,00:06:13,01,09,1, 11.9,1,1, 2.897, 10514.995, 431.486, 52841.125 25/01/15,00:06:13,02,09,1, 11.9,1,1, 2.897, 10515.012, 431.480, 52841.076 25/01/15,00:06:13,03,09,1, 11.9,1,1, 2.897, 10515.009, 431.479, 52841.128 25/01/15,00:06:13,04,09,1, 11.9,1,1, 2.897, 10514.997, 431.475, 52841.091 25/01/15,00:06:13,05,09,1, 11.9,1,1, 2.897, 10515.013, 431.476, 52841.158 25/01/15,00:06:13,06,09,1, 11.9,1,1, 2.897, 10515.012, 431.467, 52841.142 25/01/15,00:06:13,07,09,1, 11.9,1,1, 2.897, 10514.986, 431.477, 52841.143 25/01/15,00:06:13,08,09,1, 11.9,1,1, 2.897, 10515.019, 431.469, 52841.153 25/01/15,00:06:13,09,09,1, 11.9,1,1, 2.897, 10515.007, 431.462, 52841.124 25/01/15,00:06:13,10,09,1, 11.9,1,1, 2.897, 10515.008, 431.466, 52841.117 25/01/15,00:06:13,11,09,1, 11.9,1,1, 2.897, 10515.027, 431.479, 52841.191 25/01/15,00:06:13,12,09,1, 11.9,1,1, 2.897, 10514.988, 431.478, 52841.151 25/01/15,00:06:13,13,09,1, 11.9,1,1, 2.897, 10515.011, 431.476, 52841.129 25/01/15,00:06:13,14,09,1, 11.9,1,1, 2.897, 10515.003, 431.477, 52841.110 25/01/15,00:06:13,15,09,1, 11.9,1,1, 2.897, 10515.019, 431.471, 52841.145 25/01/15,00:06:13,16,09,1, 11.9,1,1, 2.897, 10515.024, 431.433, 52841.072 25/01/15,00:06:13,17,09,1, 11.9,1,1, 2.897, 10515.016, 431.460, 52841.181 25/01/15,00:06:13,18,09,1, 11.9,1,1, 2.897, 10515.005, 431.463, 52841.199 25/01/15,00:06:13,19,09,1, 11.9,1,1, 2.897, 10515.003, 431.486, 52841.207 25/01/15,00:06:14,00,10,1, 11.9,1,1, 2.899, 10515.002, 431.486, 52841.207 25/01/15,00:06:14,01,10,1, 11.9,1,1, 2.899, 10515.033, 431.454, 52841.195 25/01/15,00:06:14,02,10,1, 11.9,1,1, 2.899, 10515.009, 431.458, 52841.157 25/01/15,00:06:14,03,10,1, 11.9,1,1, 2.899, 10515.003, 431.444, 52841.081 25/01/15,00:06:14,04,10,1, 11.9,1,1, 2.899, 10515.009, 431.465, 52841.070 25/01/15,00:06:14,05,10,1, 11.9,1,1, 2.899, 10515.019, 431.465, 52841.130 25/01/15,00:06:14,06,10,1, 11.9,1,1, 2.899, 10514.993, 431.464, 52841.164 25/01/15,00:06:14,07,10,1, 11.9,1,1, 2.899, 10514.989, 431.480, 52841.177 25/01/15,00:06:14,08,10,1, 11.9,1,1, 2.899, 10514.992, 431.469, 52841.123 25/01/15,00:06:14,09,10,1, 11.9,1,1, 2.899, 10514.988, 431.475, 52841.155 25/01/15,00:06:14,10,10,1, 11.9,1,1, 2.899, 10514.969, 431.479, 52841.164 25/01/15,00:06:14,11,10,1, 11.9,1,1, 2.899, 10514.988, 431.464, 52841.186 25/01/15,00:06:14,12,10,1, 11.9,1,1, 2.899, 10514.984, 431.485, 52841.247 25/01/15,00:06:14,13,10,1, 11.9,1,1, 2.899, 10515.008, 431.451, 52841.168 25/01/15,00:06:14,14,10,1, 11.9,1,1, 2.899, 10514.990, 431.464, 52841.200 25/01/15,00:06:14,15,10,1, 11.9,1,1, 2.899, 10514.972, 431.453, 52841.212 25/01/15,00:06:14,16,10,1, 11.9,1,1, 2.899, 10514.982, 431.450, 52841.212 25/01/15,00:06:14,17,10,1, 11.9,1,1, 2.899, 10514.976, 431.447, 52841.091 25/01/15,00:06:14,18,10,1, 11.9,1,1, 2.899, 10514.996, 431.466, 52841.198 25/01/15,00:06:14,19,10,1, 11.9,1,1, 2.899, 10514.966, 431.471, 52841.218 25/01/15,00:06:15,00,11,1, 11.9,1,1, 2.898, 10514.960, 431.471, 52841.218 25/01/15,00:06:15,01,11,1, 11.9,1,1, 2.898, 10514.980, 431.464, 52841.150 25/01/15,00:06:15,02,11,1, 11.9,1,1, 2.898, 10514.993, 431.441, 52841.154 25/01/15,00:06:15,03,11,1, 11.9,1,1, 2.898, 10514.969, 431.456, 52841.189 25/01/15,00:06:15,04,11,1, 11.9,1,1, 2.898, 10514.959, 431.444, 52841.166 25/01/15,00:06:15,05,11,1, 11.9,1,1, 2.898, 10514.974, 431.459, 52841.161 25/01/15,00:06:15,06,11,1, 11.9,1,1, 2.898, 10514.953, 431.477, 52841.269 25/01/15,00:06:15,07,11,1, 11.9,1,1, 2.898, 10514.964, 431.445, 52841.177 25/01/15,00:06:15,08,11,1, 11.9,1,1, 2.898, 10514.969, 431.456, 52841.179 25/01/15,00:06:15,09,11,1, 11.9,1,1, 2.898, 10514.955, 431.448, 52841.167 25/01/15,00:06:15,10,11,1, 11.9,1,1, 2.898, 10514.982, 431.464, 52841.146 25/01/15,00:06:15,11,11,1, 11.9,1,1, 2.898, 10514.971, 431.463, 52841.143 25/01/15,00:06:15,12,11,1, 11.9,1,1, 2.898, 10514.959, 431.484, 52841.225 25/01/15,00:06:15,13,11,1, 11.9,1,1, 2.898, 10514.978, 431.441, 52841.111 25/01/15,00:06:15,14,11,1, 11.9,1,1, 2.898, 10514.959, 431.444, 52841.106 25/01/15,00:06:15,15,11,1, 11.9,1,1, 2.898, 10514.951, 431.441, 52841.124 25/01/15,00:06:15,16,11,1, 11.9,1,1, 2.898, 10514.965, 431.443, 52841.207 25/01/15,00:06:15,17,11,1, 11.9,1,1, 2.898, 10514.976, 431.454, 52841.117 25/01/15,00:06:15,18,11,1, 11.9,1,1, 2.898, 10514.947, 431.429, 52841.184 25/01/15,00:06:15,19,11,1, 11.9,1,1, 2.898, 10514.954, 431.452, 52841.261 25/01/15,00:06:16,00,10,1, 11.9,1,1, 2.897, 10514.952, 431.452, 52841.261 25/01/15,00:06:16,01,10,1, 11.9,1,1, 2.897, 10514.959, 431.440, 52841.268 25/01/15,00:06:16,02,10,1, 11.9,1,1, 2.897, 10514.973, 431.451, 52841.175 25/01/15,00:06:16,03,10,1, 11.9,1,1, 2.897, 10514.975, 431.444, 52841.163 25/01/15,00:06:16,04,10,1, 11.9,1,1, 2.897, 10514.978, 431.465, 52841.216 25/01/15,00:06:16,05,10,1, 11.9,1,1, 2.897, 10514.989, 431.418, 52841.233 25/01/15,00:06:16,06,10,1, 11.9,1,1, 2.897, 10514.948, 431.458, 52841.412 25/01/15,00:06:16,07,10,1, 11.9,1,1, 2.897, 10514.935, 431.447, 52841.181 25/01/15,00:06:16,08,10,1, 11.9,1,1, 2.897, 10514.978, 431.451, 52841.133 25/01/15,00:06:16,09,10,1, 11.9,1,1, 2.897, 10514.951, 431.427, 52841.128 25/01/15,00:06:16,10,10,1, 11.9,1,1, 2.897, 10514.968, 431.449, 52841.167 25/01/15,00:06:16,11,10,1, 11.9,1,1, 2.897, 10514.970, 431.418, 52841.214 25/01/15,00:06:16,12,10,1, 11.9,1,1, 2.897, 10514.994, 431.443, 52841.174 25/01/15,00:06:16,13,10,1, 11.9,1,1, 2.897, 10514.963, 431.438, 52841.276 25/01/15,00:06:16,14,10,1, 11.9,1,1, 2.897, 10514.987, 431.436, 52841.250 25/01/15,00:06:16,15,10,1, 11.9,1,1, 2.897, 10514.997, 431.432, 52841.249 25/01/15,00:06:16,16,10,1, 11.9,1,1, 2.897, 10514.989, 431.448, 52841.280 25/01/15,00:06:16,17,10,1, 11.9,1,1, 2.897, 10515.011, 431.433, 52841.175 25/01/15,00:06:16,18,10,1, 11.9,1,1, 2.897, 10514.980, 431.429, 52841.200 25/01/15,00:06:16,19,10,1, 11.9,1,1, 2.897, 10514.998, 431.450, 52841.220 25/01/15,00:06:17,00,09,1, 12.0,1,1, 2.897, 10514.994, 431.450, 52841.220 25/01/15,00:06:17,01,09,1, 12.0,1,1, 2.897, 10514.980, 431.433, 52841.198 25/01/15,00:06:17,02,09,1, 12.0,1,1, 2.897, 10515.001, 431.430, 52841.197 25/01/15,00:06:17,03,09,1, 12.0,1,1, 2.897, 10515.002, 431.437, 52841.178 25/01/15,00:06:17,04,09,1, 12.0,1,1, 2.897, 10514.985, 431.430, 52841.209 25/01/15,00:06:17,05,09,1, 12.0,1,1, 2.897, 10514.976, 431.442, 52841.200 25/01/15,00:06:17,06,09,1, 12.0,1,1, 2.897, 10514.967, 431.440, 52841.252 25/01/15,00:06:17,07,09,1, 12.0,1,1, 2.897, 10514.999, 431.452, 52841.281 25/01/15,00:06:17,08,09,1, 12.0,1,1, 2.897, 10515.001, 431.455, 52841.260 25/01/15,00:06:17,09,09,1, 12.0,1,1, 2.897, 10514.991, 431.462, 52841.234 25/01/15,00:06:17,10,09,1, 12.0,1,1, 2.897, 10514.984, 431.439, 52841.245 25/01/15,00:06:17,11,09,1, 12.0,1,1, 2.897, 10515.001, 431.440, 52841.174 25/01/15,00:06:17,12,09,1, 12.0,1,1, 2.897, 10515.007, 431.446, 52841.203 25/01/15,00:06:17,13,09,1, 12.0,1,1, 2.897, 10515.010, 431.429, 52841.216 25/01/15,00:06:17,14,09,1, 12.0,1,1, 2.897, 10514.961, 431.436, 52841.213 25/01/15,00:06:17,15,09,1, 12.0,1,1, 2.897, 10514.988, 431.405, 52841.130 25/01/15,00:06:17,16,09,1, 12.0,1,1, 2.897, 10515.017, 431.440, 52841.196 25/01/15,00:06:17,17,09,1, 12.0,1,1, 2.897, 10514.988, 431.442, 52841.196 25/01/15,00:06:17,18,09,1, 12.0,1,1, 2.897, 10515.014, 431.415, 52841.256 25/01/15,00:06:17,19,09,1, 12.0,1,1, 2.897, 10515.016, 431.429, 52841.174 25/01/15,00:06:18,00,08,1, 11.9,1,1, 2.901, 10515.010, 431.429, 52841.174 25/01/15,00:06:18,01,08,1, 11.9,1,1, 2.901, 10515.007, 431.412, 52841.212 25/01/15,00:06:18,02,08,1, 11.9,1,1, 2.901, 10515.001, 431.431, 52841.258 25/01/15,00:06:18,03,08,1, 11.9,1,1, 2.901, 10515.020, 431.444, 52841.247 25/01/15,00:06:18,04,08,1, 11.9,1,1, 2.901, 10515.006, 431.426, 52841.242 25/01/15,00:06:18,05,08,1, 11.9,1,1, 2.901, 10515.003, 431.430, 52841.187 25/01/15,00:06:18,06,08,1, 11.9,1,1, 2.901, 10515.022, 431.431, 52841.165 25/01/15,00:06:18,07,08,1, 11.9,1,1, 2.901, 10515.024, 431.407, 52841.179 25/01/15,00:06:18,08,08,1, 11.9,1,1, 2.901, 10515.012, 431.417, 52841.295 25/01/15,00:06:18,09,08,1, 11.9,1,1, 2.901, 10515.020, 431.407, 52841.283 25/01/15,00:06:18,10,08,1, 11.9,1,1, 2.901, 10514.998, 431.436, 52841.251 25/01/15,00:06:18,11,08,1, 11.9,1,1, 2.901, 10514.999, 431.447, 52841.191 25/01/15,00:06:18,12,08,1, 11.9,1,1, 2.901, 10515.025, 431.437, 52841.228 25/01/15,00:06:18,13,08,1, 11.9,1,1, 2.901, 10515.039, 431.410, 52841.184 25/01/15,00:06:18,14,08,1, 11.9,1,1, 2.901, 10515.020, 431.435, 52841.286 25/01/15,00:06:18,15,08,1, 11.9,1,1, 2.901, 10515.034, 431.407, 52841.297 25/01/15,00:06:18,16,08,1, 11.9,1,1, 2.901, 10515.031, 431.422, 52841.265 25/01/15,00:06:18,17,08,1, 11.9,1,1, 2.901, 10515.031, 431.407, 52841.194 25/01/15,00:06:18,18,08,1, 11.9,1,1, 2.901, 10515.025, 431.430, 52841.291 25/01/15,00:06:18,19,08,1, 11.9,1,1, 2.901, 10515.025, 431.417, 52841.244 25/01/15,00:06:19,00,10,1, 11.9,1,1, 2.900, 10515.019, 431.417, 52841.244 25/01/15,00:06:19,01,10,1, 11.9,1,1, 2.900, 10515.032, 431.404, 52841.223 25/01/15,00:06:19,02,10,1, 11.9,1,1, 2.900, 10515.030, 431.416, 52841.206 25/01/15,00:06:19,03,10,1, 11.9,1,1, 2.900, 10515.046, 431.442, 52841.277 25/01/15,00:06:19,04,10,1, 11.9,1,1, 2.900, 10515.041, 431.407, 52841.309 25/01/15,00:06:19,05,10,1, 11.9,1,1, 2.900, 10515.037, 431.403, 52841.301 25/01/15,00:06:19,06,10,1, 11.9,1,1, 2.900, 10515.011, 431.433, 52841.251 25/01/15,00:06:19,07,10,1, 11.9,1,1, 2.900, 10515.057, 431.429, 52841.264 25/01/15,00:06:19,08,10,1, 11.9,1,1, 2.900, 10515.037, 431.417, 52841.264 25/01/15,00:06:19,09,10,1, 11.9,1,1, 2.900, 10515.031, 431.434, 52841.281 25/01/15,00:06:19,10,10,1, 11.9,1,1, 2.900, 10515.036, 431.443, 52841.334 25/01/15,00:06:19,11,10,1, 11.9,1,1, 2.900, 10515.051, 431.435, 52841.203 25/01/15,00:06:19,12,10,1, 11.9,1,1, 2.900, 10515.037, 431.415, 52841.174 25/01/15,00:06:19,13,10,1, 11.9,1,1, 2.900, 10515.063, 431.437, 52841.188 25/01/15,00:06:19,14,10,1, 11.9,1,1, 2.900, 10515.046, 431.424, 52841.215 25/01/15,00:06:19,15,10,1, 11.9,1,1, 2.900, 10515.038, 431.432, 52841.237 25/01/15,00:06:19,16,10,1, 11.9,1,1, 2.900, 10515.042, 431.423, 52841.177 25/01/15,00:06:19,17,10,1, 11.9,1,1, 2.900, 10515.026, 431.415, 52841.239 25/01/15,00:06:19,18,10,1, 11.9,1,1, 2.900, 10515.033, 431.397, 52841.187 25/01/15,00:06:19,19,10,1, 11.9,1,1, 2.900, 10515.052, 431.423, 52841.288 25/01/15,00:06:20,00,08,1, 11.9,1,1, 2.900, 10515.044, 431.423, 52841.288 25/01/15,00:06:20,01,08,1, 11.9,1,1, 2.900, 10515.064, 431.403, 52841.286 25/01/15,00:06:20,02,08,1, 11.9,1,1, 2.900, 10515.068, 431.424, 52841.278 25/01/15,00:06:20,03,08,1, 11.9,1,1, 2.900, 10515.061, 431.419, 52841.350 25/01/15,00:06:20,04,08,1, 11.9,1,1, 2.900, 10515.068, 431.414, 52841.271 25/01/15,00:06:20,05,08,1, 11.9,1,1, 2.900, 10515.047, 431.405, 52841.257 25/01/15,00:06:20,06,08,1, 11.9,1,1, 2.900, 10515.057, 431.394, 52841.166 25/01/15,00:06:20,07,08,1, 11.9,1,1, 2.900, 10515.055, 431.421, 52841.264 25/01/15,00:06:20,08,08,1, 11.9,1,1, 2.900, 10515.066, 431.432, 52841.334 25/01/15,00:06:20,09,08,1, 11.9,1,1, 2.900, 10515.068, 431.433, 52841.266 25/01/15,00:06:20,10,08,1, 11.9,1,1, 2.900, 10515.050, 431.426, 52841.285 25/01/15,00:06:20,11,08,1, 11.9,1,1, 2.900, 10515.055, 431.407, 52841.216 25/01/15,00:06:20,12,08,1, 11.9,1,1, 2.900, 10515.080, 431.435, 52841.240 25/01/15,00:06:20,13,08,1, 11.9,1,1, 2.900, 10515.062, 431.438, 52841.224 25/01/15,00:06:20,14,08,1, 11.9,1,1, 2.900, 10515.092, 431.418, 52841.228 25/01/15,00:06:20,15,08,1, 11.9,1,1, 2.900, 10515.073, 431.429, 52841.235 25/01/15,00:06:20,16,08,1, 11.9,1,1, 2.900, 10515.093, 431.425, 52841.277 25/01/15,00:06:20,17,08,1, 11.9,1,1, 2.900, 10515.064, 431.413, 52841.337 25/01/15,00:06:20,18,08,1, 11.9,1,1, 2.900, 10515.096, 431.421, 52841.243 25/01/15,00:06:20,19,08,1, 11.9,1,1, 2.900, 10515.068, 431.433, 52841.304 25/01/15,00:06:21,00,11,1, 11.9,1,1, 2.895, 10515.060, 431.433, 52841.304 25/01/15,00:06:21,01,11,1, 11.9,1,1, 2.895, 10515.081, 431.437, 52841.236 25/01/15,00:06:21,02,11,1, 11.9,1,1, 2.895, 10515.084, 431.418, 52841.206 25/01/15,00:06:21,03,11,1, 11.9,1,1, 2.895, 10515.107, 431.397, 52841.215 25/01/15,00:06:21,04,11,1, 11.9,1,1, 2.895, 10515.104, 431.423, 52841.317 25/01/15,00:06:21,05,11,1, 11.9,1,1, 2.895, 10515.080, 431.441, 52841.266 25/01/15,00:06:21,06,11,1, 11.9,1,1, 2.895, 10515.095, 431.445, 52841.199 25/01/15,00:06:21,07,11,1, 11.9,1,1, 2.895, 10515.094, 431.417, 52841.270 25/01/15,00:06:21,08,11,1, 11.9,1,1, 2.895, 10515.092, 431.421, 52841.237 25/01/15,00:06:21,09,11,1, 11.9,1,1, 2.895, 10515.096, 431.446, 52841.294 25/01/15,00:06:21,10,11,1, 11.9,1,1, 2.895, 10515.103, 431.430, 52841.329 25/01/15,00:06:21,11,11,1, 11.9,1,1, 2.895, 10515.121, 431.438, 52841.280 25/01/15,00:06:21,12,11,1, 11.9,1,1, 2.895, 10515.100, 431.428, 52841.237 25/01/15,00:06:21,13,11,1, 11.9,1,1, 2.895, 10515.125, 431.409, 52841.242 25/01/15,00:06:21,14,11,1, 11.9,1,1, 2.895, 10515.122, 431.417, 52841.264 25/01/15,00:06:21,15,11,1, 11.9,1,1, 2.895, 10515.104, 431.399, 52841.219 25/01/15,00:06:21,16,11,1, 11.9,1,1, 2.895, 10515.126, 431.417, 52841.271 25/01/15,00:06:21,17,11,1, 11.9,1,1, 2.895, 10515.143, 431.418, 52841.242 25/01/15,00:06:21,18,11,1, 11.9,1,1, 2.895, 10515.135, 431.430, 52841.299 25/01/15,00:06:21,19,11,1, 11.9,1,1, 2.895, 10515.116, 431.402, 52841.239 25/01/15,00:06:22,00,09,1, 11.9,1,1, 2.898, 10515.110, 431.402, 52841.239 25/01/15,00:06:22,01,09,1, 11.9,1,1, 2.898, 10515.141, 431.417, 52841.276 25/01/15,00:06:22,02,09,1, 11.9,1,1, 2.898, 10515.165, 431.426, 52841.258 25/01/15,00:06:22,03,09,1, 11.9,1,1, 2.898, 10515.160, 431.428, 52841.283 25/01/15,00:06:22,04,09,1, 11.9,1,1, 2.898, 10515.153, 431.433, 52841.303 25/01/15,00:06:22,05,09,1, 11.9,1,1, 2.898, 10515.146, 431.448, 52841.305 25/01/15,00:06:22,06,09,1, 11.9,1,1, 2.898, 10515.159, 431.425, 52841.308 25/01/15,00:06:22,07,09,1, 11.9,1,1, 2.898, 10515.146, 431.448, 52841.281 25/01/15,00:06:22,08,09,1, 11.9,1,1, 2.898, 10515.170, 431.430, 52841.207 25/01/15,00:06:22,09,09,1, 11.9,1,1, 2.898, 10515.157, 431.433, 52841.301 25/01/15,00:06:22,10,09,1, 11.9,1,1, 2.898, 10515.147, 431.436, 52841.266 25/01/15,00:06:22,11,09,1, 11.9,1,1, 2.898, 10515.157, 431.444, 52841.295 25/01/15,00:06:22,12,09,1, 11.9,1,1, 2.898, 10515.158, 431.422, 52841.275 25/01/15,00:06:22,13,09,1, 11.9,1,1, 2.898, 10515.169, 431.424, 52841.311 25/01/15,00:06:22,14,09,1, 11.9,1,1, 2.898, 10515.162, 431.441, 52841.321 25/01/15,00:06:22,15,09,1, 11.9,1,1, 2.898, 10515.162, 431.435, 52841.240 25/01/15,00:06:22,16,09,1, 11.9,1,1, 2.898, 10515.200, 431.430, 52841.242 25/01/15,00:06:22,17,09,1, 11.9,1,1, 2.898, 10515.169, 431.436, 52841.256 25/01/15,00:06:22,18,09,1, 11.9,1,1, 2.898, 10515.167, 431.429, 52841.322 25/01/15,00:06:22,19,09,1, 11.9,1,1, 2.898, 10515.152, 431.450, 52841.369 25/01/15,00:06:23,00,08,1, 11.9,1,1, 2.898, 10515.144, 431.450, 52841.369 25/01/15,00:06:23,01,08,1, 11.9,1,1, 2.898, 10515.164, 431.444, 52841.260 25/01/15,00:06:23,02,08,1, 11.9,1,1, 2.898, 10515.193, 431.437, 52841.274 25/01/15,00:06:23,03,08,1, 11.9,1,1, 2.898, 10515.196, 431.435, 52841.258 25/01/15,00:06:23,04,08,1, 11.9,1,1, 2.898, 10515.189, 431.435, 52841.312 25/01/15,00:06:23,05,08,1, 11.9,1,1, 2.898, 10515.185, 431.439, 52841.236 25/01/15,00:06:23,06,08,1, 11.9,1,1, 2.898, 10515.218, 431.444, 52841.322 25/01/15,00:06:23,07,08,1, 11.9,1,1, 2.898, 10515.211, 431.447, 52841.320 25/01/15,00:06:23,08,08,1, 11.9,1,1, 2.898, 10515.243, 431.451, 52841.360 25/01/15,00:06:23,09,08,1, 11.9,1,1, 2.898, 10515.230, 431.423, 52841.260 25/01/15,00:06:23,10,08,1, 11.9,1,1, 2.898, 10515.209, 431.419, 52841.311 25/01/15,00:06:23,11,08,1, 11.9,1,1, 2.898, 10515.220, 431.442, 52841.287 25/01/15,00:06:23,12,08,1, 11.9,1,1, 2.898, 10515.202, 431.463, 52841.399 25/01/15,00:06:23,13,08,1, 11.9,1,1, 2.898, 10515.219, 431.447, 52841.339 25/01/15,00:06:23,14,08,1, 11.9,1,1, 2.898, 10515.238, 431.425, 52841.233 25/01/15,00:06:23,15,08,1, 11.9,1,1, 2.898, 10515.231, 431.433, 52841.235 25/01/15,00:06:23,16,08,1, 11.9,1,1, 2.898, 10515.240, 431.434, 52841.240 25/01/15,00:06:23,17,08,1, 11.9,1,1, 2.898, 10515.235, 431.433, 52841.285 25/01/15,00:06:23,18,08,1, 11.9,1,1, 2.898, 10515.228, 431.451, 52841.302 25/01/15,00:06:23,19,08,1, 11.9,1,1, 2.898, 10515.228, 431.429, 52841.349 25/01/15,00:06:24,00,08,1, 11.9,1,1, 2.898, 10515.227, 431.429, 52841.349 25/01/15,00:06:24,01,08,1, 11.9,1,1, 2.898, 10515.214, 431.438, 52841.384 25/01/15,00:06:24,02,08,1, 11.9,1,1, 2.898, 10515.250, 431.442, 52841.342 25/01/15,00:06:24,03,08,1, 11.9,1,1, 2.898, 10515.262, 431.422, 52841.284 25/01/15,00:06:24,04,08,1, 11.9,1,1, 2.898, 10515.258, 431.426, 52841.369 25/01/15,00:06:24,05,08,1, 11.9,1,1, 2.898, 10515.242, 431.425, 52841.381 25/01/15,00:06:24,06,08,1, 11.9,1,1, 2.898, 10515.247, 431.447, 52841.302 25/01/15,00:06:24,07,08,1, 11.9,1,1, 2.898, 10515.237, 431.430, 52841.364 25/01/15,00:06:24,08,08,1, 11.9,1,1, 2.898, 10515.263, 431.400, 52841.288 25/01/15,00:06:24,09,08,1, 11.9,1,1, 2.898, 10515.278, 431.411, 52841.254 25/01/15,00:06:24,10,08,1, 11.9,1,1, 2.898, 10515.266, 431.425, 52841.280 25/01/15,00:06:24,11,08,1, 11.9,1,1, 2.898, 10515.275, 431.409, 52841.317 25/01/15,00:06:24,12,08,1, 11.9,1,1, 2.898, 10515.296, 431.421, 52841.361 25/01/15,00:06:24,13,08,1, 11.9,1,1, 2.898, 10515.273, 431.431, 52841.390 25/01/15,00:06:24,14,08,1, 11.9,1,1, 2.898, 10515.293, 431.445, 52841.377 25/01/15,00:06:24,15,08,1, 11.9,1,1, 2.898, 10515.291, 431.435, 52841.320 25/01/15,00:06:24,16,08,1, 11.9,1,1, 2.898, 10515.287, 431.423, 52841.268 25/01/15,00:06:24,17,08,1, 11.9,1,1, 2.898, 10515.284, 431.444, 52841.403 25/01/15,00:06:24,18,08,1, 11.9,1,1, 2.898, 10515.314, 431.436, 52841.357 25/01/15,00:06:24,19,08,1, 11.9,1,1, 2.898, 10515.303, 431.426, 52841.350 25/01/15,00:06:25,00,08,1, 12.0,1,1, 2.901, 10515.302, 431.426, 52841.350 25/01/15,00:06:25,01,08,1, 12.0,1,1, 2.901, 10515.299, 431.440, 52841.382 25/01/15,00:06:25,02,08,1, 12.0,1,1, 2.901, 10515.299, 431.433, 52841.388 25/01/15,00:06:25,03,08,1, 12.0,1,1, 2.901, 10515.309, 431.416, 52841.297 25/01/15,00:06:25,04,08,1, 12.0,1,1, 2.901, 10515.311, 431.420, 52841.303 25/01/15,00:06:25,05,08,1, 12.0,1,1, 2.901, 10515.311, 431.430, 52841.284 25/01/15,00:06:25,06,08,1, 12.0,1,1, 2.901, 10515.330, 431.388, 52841.255 25/01/15,00:06:25,07,08,1, 12.0,1,1, 2.901, 10515.306, 431.403, 52841.379 25/01/15,00:06:25,08,08,1, 12.0,1,1, 2.901, 10515.325, 431.402, 52841.339 25/01/15,00:06:25,09,08,1, 12.0,1,1, 2.901, 10515.326, 431.399, 52841.289 25/01/15,00:06:25,10,08,1, 12.0,1,1, 2.901, 10515.361, 431.417, 52841.425 25/01/15,00:06:25,11,08,1, 12.0,1,1, 2.901, 10515.307, 431.404, 52841.313 25/01/15,00:06:25,12,08,1, 12.0,1,1, 2.901, 10515.334, 431.402, 52841.436 25/01/15,00:06:25,13,08,1, 12.0,1,1, 2.901, 10515.311, 431.407, 52841.393 25/01/15,00:06:25,14,08,1, 12.0,1,1, 2.901, 10515.340, 431.416, 52841.394 25/01/15,00:06:25,15,08,1, 12.0,1,1, 2.901, 10515.348, 431.393, 52841.247 25/01/15,00:06:25,16,08,1, 12.0,1,1, 2.901, 10515.351, 431.397, 52841.245 25/01/15,00:06:25,17,08,1, 12.0,1,1, 2.901, 10515.376, 431.406, 52841.269 25/01/15,00:06:25,18,08,1, 12.0,1,1, 2.901, 10515.354, 431.394, 52841.297 25/01/15,00:06:25,19,08,1, 12.0,1,1, 2.901, 10515.349, 431.415, 52841.445 25/01/15,00:06:26,00,11,1, 11.9,1,1, 2.901, 10515.344, 431.415, 52841.445 25/01/15,00:06:26,01,11,1, 11.9,1,1, 2.901, 10515.406, 431.397, 52841.309 25/01/15,00:06:26,02,11,1, 11.9,1,1, 2.901, 10515.383, 431.397, 52841.335 25/01/15,00:06:26,03,11,1, 11.9,1,1, 2.901, 10515.390, 431.393, 52841.337 25/01/15,00:06:26,04,11,1, 11.9,1,1, 2.901, 10515.364, 431.384, 52841.253 25/01/15,00:06:26,05,11,1, 11.9,1,1, 2.901, 10515.382, 431.391, 52841.274 25/01/15,00:06:26,06,11,1, 11.9,1,1, 2.901, 10515.388, 431.386, 52841.279 25/01/15,00:06:26,07,11,1, 11.9,1,1, 2.901, 10515.392, 431.368, 52841.276 25/01/15,00:06:26,08,11,1, 11.9,1,1, 2.901, 10515.410, 431.376, 52841.350 25/01/15,00:06:26,09,11,1, 11.9,1,1, 2.901, 10515.407, 431.366, 52841.307 25/01/15,00:06:26,10,11,1, 11.9,1,1, 2.901, 10515.405, 431.374, 52841.286 25/01/15,00:06:26,11,11,1, 11.9,1,1, 2.901, 10515.391, 431.373, 52841.268 25/01/15,00:06:26,12,11,1, 11.9,1,1, 2.901, 10515.412, 431.362, 52841.264 25/01/15,00:06:26,13,11,1, 11.9,1,1, 2.901, 10515.400, 431.364, 52841.245 25/01/15,00:06:26,14,11,1, 11.9,1,1, 2.901, 10515.418, 431.365, 52841.250 25/01/15,00:06:26,15,11,1, 11.9,1,1, 2.901, 10515.419, 431.379, 52841.297 25/01/15,00:06:26,16,11,1, 11.9,1,1, 2.901, 10515.405, 431.383, 52841.330 25/01/15,00:06:26,17,11,1, 11.9,1,1, 2.901, 10515.414, 431.386, 52841.292 25/01/15,00:06:26,18,11,1, 11.9,1,1, 2.901, 10515.420, 431.390, 52841.406 25/01/15,00:06:26,19,11,1, 11.9,1,1, 2.901, 10515.464, 431.363, 52841.315 25/01/15,00:06:27,00,09,1, 11.9,1,1, 2.900, 10515.461, 431.363, 52841.315 25/01/15,00:06:27,01,09,1, 11.9,1,1, 2.900, 10515.433, 431.367, 52841.317 25/01/15,00:06:27,02,09,1, 11.9,1,1, 2.900, 10515.440, 431.337, 52841.260 25/01/15,00:06:27,03,09,1, 11.9,1,1, 2.900, 10515.442, 431.364, 52841.272 25/01/15,00:06:27,04,09,1, 11.9,1,1, 2.900, 10515.456, 431.337, 52841.305 25/01/15,00:06:27,05,09,1, 11.9,1,1, 2.900, 10515.441, 431.362, 52841.269 25/01/15,00:06:27,06,09,1, 11.9,1,1, 2.900, 10515.439, 431.358, 52841.314 25/01/15,00:06:27,07,09,1, 11.9,1,1, 2.900, 10515.472, 431.349, 52841.254 25/01/15,00:06:27,08,09,1, 11.9,1,1, 2.900, 10515.447, 431.377, 52841.286 25/01/15,00:06:27,09,09,1, 11.9,1,1, 2.900, 10515.477, 431.376, 52841.339 25/01/15,00:06:27,10,09,1, 11.9,1,1, 2.900, 10515.459, 431.336, 52841.303 25/01/15,00:06:27,11,09,1, 11.9,1,1, 2.900, 10515.455, 431.355, 52841.381 25/01/15,00:06:27,12,09,1, 11.9,1,1, 2.900, 10515.480, 431.363, 52841.289 25/01/15,00:06:27,13,09,1, 11.9,1,1, 2.900, 10515.485, 431.362, 52841.306 25/01/15,00:06:27,14,09,1, 11.9,1,1, 2.900, 10515.472, 431.350, 52841.265 25/01/15,00:06:27,15,09,1, 11.9,1,1, 2.900, 10515.468, 431.338, 52841.332 25/01/15,00:06:27,16,09,1, 11.9,1,1, 2.900, 10515.473, 431.331, 52841.301 25/01/15,00:06:27,17,09,1, 11.9,1,1, 2.900, 10515.481, 431.359, 52841.318 25/01/15,00:06:27,18,09,1, 11.9,1,1, 2.900, 10515.498, 431.330, 52841.223 25/01/15,00:06:27,19,09,1, 11.9,1,1, 2.900, 10515.496, 431.347, 52841.287 25/01/15,00:06:28,00,11,1, 11.9,1,1, 2.901, 10515.494, 431.347, 52841.287 25/01/15,00:06:28,01,11,1, 11.9,1,1, 2.901, 10515.494, 431.324, 52841.341 25/01/15,00:06:28,02,11,1, 11.9,1,1, 2.901, 10515.506, 431.336, 52841.316 25/01/15,00:06:28,03,11,1, 11.9,1,1, 2.901, 10515.492, 431.344, 52841.443 25/01/15,00:06:28,04,11,1, 11.9,1,1, 2.901, 10515.480, 431.334, 52841.218 25/01/15,00:06:28,05,11,1, 11.9,1,1, 2.901, 10515.485, 431.326, 52841.324 25/01/15,00:06:28,06,11,1, 11.9,1,1, 2.901, 10515.503, 431.336, 52841.343 25/01/15,00:06:28,07,11,1, 11.9,1,1, 2.901, 10515.497, 431.315, 52841.354 25/01/15,00:06:28,08,11,1, 11.9,1,1, 2.901, 10515.514, 431.324, 52841.325 25/01/15,00:06:28,09,11,1, 11.9,1,1, 2.901, 10515.500, 431.340, 52841.354 25/01/15,00:06:28,10,11,1, 11.9,1,1, 2.901, 10515.502, 431.316, 52841.258 25/01/15,00:06:28,11,11,1, 11.9,1,1, 2.901, 10515.517, 431.314, 52841.278 25/01/15,00:06:28,12,11,1, 11.9,1,1, 2.901, 10515.539, 431.313, 52841.218 25/01/15,00:06:28,13,11,1, 11.9,1,1, 2.901, 10515.516, 431.320, 52841.306 25/01/15,00:06:28,14,11,1, 11.9,1,1, 2.901, 10515.528, 431.365, 52841.201 25/01/15,00:06:28,15,11,1, 11.9,1,1, 2.901, 10515.550, 431.329, 52841.271 25/01/15,00:06:28,16,11,1, 11.9,1,1, 2.901, 10515.513, 431.330, 52841.338 25/01/15,00:06:28,17,11,1, 11.9,1,1, 2.901, 10515.549, 431.335, 52841.328 25/01/15,00:06:28,18,11,1, 11.9,1,1, 2.901, 10515.540, 431.341, 52841.263 25/01/15,00:06:28,19,11,1, 11.9,1,1, 2.901, 10515.547, 431.307, 52841.328 25/01/15,00:06:29,00,10,1, 11.9,1,1, 2.902, 10515.544, 431.307, 52841.328 25/01/15,00:06:29,01,10,1, 11.9,1,1, 2.902, 10515.569, 431.317, 52841.337 25/01/15,00:06:29,02,10,1, 11.9,1,1, 2.902, 10515.558, 431.327, 52841.378 25/01/15,00:06:29,03,10,1, 11.9,1,1, 2.902, 10515.561, 431.316, 52841.284 25/01/15,00:06:29,04,10,1, 11.9,1,1, 2.902, 10515.563, 431.323, 52841.347 25/01/15,00:06:29,05,10,1, 11.9,1,1, 2.902, 10515.565, 431.304, 52841.284 25/01/15,00:06:29,06,10,1, 11.9,1,1, 2.902, 10515.582, 431.318, 52841.347 25/01/15,00:06:29,07,10,1, 11.9,1,1, 2.902, 10515.577, 431.308, 52841.323 25/01/15,00:06:29,08,10,1, 11.9,1,1, 2.902, 10515.582, 431.317, 52841.324 25/01/15,00:06:29,09,10,1, 11.9,1,1, 2.902, 10515.550, 431.303, 52841.276 25/01/15,00:06:29,10,10,1, 11.9,1,1, 2.902, 10515.569, 431.305, 52841.408 25/01/15,00:06:29,11,10,1, 11.9,1,1, 2.902, 10515.582, 431.316, 52841.378 25/01/15,00:06:29,12,10,1, 11.9,1,1, 2.902, 10515.581, 431.309, 52841.366 25/01/15,00:06:29,13,10,1, 11.9,1,1, 2.902, 10515.573, 431.330, 52841.297 25/01/15,00:06:29,14,10,1, 11.9,1,1, 2.902, 10515.607, 431.321, 52841.319 25/01/15,00:06:29,15,10,1, 11.9,1,1, 2.902, 10515.577, 431.330, 52841.301 25/01/15,00:06:29,16,10,1, 11.9,1,1, 2.902, 10515.587, 431.279, 52841.272 25/01/15,00:06:29,17,10,1, 11.9,1,1, 2.902, 10515.579, 431.287, 52841.304 25/01/15,00:06:29,18,10,1, 11.9,1,1, 2.902, 10515.591, 431.301, 52841.327 25/01/15,00:06:29,19,10,1, 11.9,1,1, 2.902, 10515.568, 431.298, 52841.253 25/01/15,00:06:30,00,10,1, 11.9,1,1, 2.904, 10515.561, 431.298, 52841.253 25/01/15,00:06:30,01,10,1, 11.9,1,1, 2.904, 10515.585, 431.303, 52841.268 25/01/15,00:06:30,02,10,1, 11.9,1,1, 2.904, 10515.618, 431.306, 52841.306 25/01/15,00:06:30,03,10,1, 11.9,1,1, 2.904, 10515.597, 431.303, 52841.280 25/01/15,00:06:30,04,10,1, 11.9,1,1, 2.904, 10515.593, 431.289, 52841.258 25/01/15,00:06:30,05,10,1, 11.9,1,1, 2.904, 10515.605, 431.267, 52841.298 25/01/15,00:06:30,06,10,1, 11.9,1,1, 2.904, 10515.605, 431.300, 52841.368 25/01/15,00:06:30,07,10,1, 11.9,1,1, 2.904, 10515.609, 431.285, 52841.376 25/01/15,00:06:30,08,10,1, 11.9,1,1, 2.904, 10515.576, 431.319, 52841.376 25/01/15,00:06:30,09,10,1, 11.9,1,1, 2.904, 10515.613, 431.289, 52841.328 25/01/15,00:06:30,10,10,1, 11.9,1,1, 2.904, 10515.625, 431.298, 52841.351 25/01/15,00:06:30,11,10,1, 11.9,1,1, 2.904, 10515.630, 431.296, 52841.324 25/01/15,00:06:30,12,10,1, 11.9,1,1, 2.904, 10515.622, 431.297, 52841.284 25/01/15,00:06:30,13,10,1, 11.9,1,1, 2.904, 10515.608, 431.301, 52841.325 25/01/15,00:06:30,14,10,1, 11.9,1,1, 2.904, 10515.617, 431.306, 52841.345 25/01/15,00:06:30,15,10,1, 11.9,1,1, 2.904, 10515.622, 431.293, 52841.265 25/01/15,00:06:30,16,10,1, 11.9,1,1, 2.904, 10515.616, 431.307, 52841.358 25/01/15,00:06:30,17,10,1, 11.9,1,1, 2.904, 10515.614, 431.307, 52841.380 25/01/15,00:06:30,18,10,1, 11.9,1,1, 2.904, 10515.625, 431.309, 52841.373 25/01/15,00:06:30,19,10,1, 11.9,1,1, 2.904, 10515.610, 431.312, 52841.349 25/01/15,00:06:31,00,09,1, 12.0,1,1, 2.897, 10515.603, 431.312, 52841.349 25/01/15,00:06:31,01,09,1, 12.0,1,1, 2.897, 10515.639, 431.315, 52841.302 25/01/15,00:06:31,02,09,1, 12.0,1,1, 2.897, 10515.620, 431.312, 52841.364 25/01/15,00:06:31,03,09,1, 12.0,1,1, 2.897, 10515.616, 431.297, 52841.349 25/01/15,00:06:31,04,09,1, 12.0,1,1, 2.897, 10515.652, 431.291, 52841.344 25/01/15,00:06:31,05,09,1, 12.0,1,1, 2.897, 10515.657, 431.300, 52841.313 25/01/15,00:06:31,06,09,1, 12.0,1,1, 2.897, 10515.627, 431.288, 52841.367 25/01/15,00:06:31,07,09,1, 12.0,1,1, 2.897, 10515.641, 431.310, 52841.347 25/01/15,00:06:31,08,09,1, 12.0,1,1, 2.897, 10515.645, 431.250, 52841.263 25/01/15,00:06:31,09,09,1, 12.0,1,1, 2.897, 10515.644, 431.316, 52841.259 25/01/15,00:06:31,10,09,1, 12.0,1,1, 2.897, 10515.655, 431.315, 52841.300 25/01/15,00:06:31,11,09,1, 12.0,1,1, 2.897, 10515.652, 431.305, 52841.415 25/01/15,00:06:31,12,09,1, 12.0,1,1, 2.897, 10515.654, 431.322, 52841.368 25/01/15,00:06:31,13,09,1, 12.0,1,1, 2.897, 10515.652, 431.320, 52841.369 25/01/15,00:06:31,14,09,1, 12.0,1,1, 2.897, 10515.671, 431.288, 52841.375 25/01/15,00:06:31,15,09,1, 12.0,1,1, 2.897, 10515.663, 431.332, 52841.355 25/01/15,00:06:31,16,09,1, 12.0,1,1, 2.897, 10515.648, 431.316, 52841.345 25/01/15,00:06:31,17,09,1, 12.0,1,1, 2.897, 10515.697, 431.304, 52841.274 25/01/15,00:06:31,18,09,1, 12.0,1,1, 2.897, 10515.637, 431.320, 52841.339 25/01/15,00:06:31,19,09,1, 12.0,1,1, 2.897, 10515.667, 431.326, 52841.383 25/01/15,00:06:32,00,10,1, 12.0,1,1, 2.894, 10515.661, 431.326, 52841.383 25/01/15,00:06:32,01,10,1, 12.0,1,1, 2.894, 10515.638, 431.315, 52841.351 25/01/15,00:06:32,02,10,1, 12.0,1,1, 2.894, 10515.674, 431.322, 52841.319 25/01/15,00:06:32,03,10,1, 12.0,1,1, 2.894, 10515.650, 431.312, 52841.266 25/01/15,00:06:32,04,10,1, 12.0,1,1, 2.894, 10515.685, 431.312, 52841.292 25/01/15,00:06:32,05,10,1, 12.0,1,1, 2.894, 10515.688, 431.300, 52841.407 25/01/15,00:06:32,06,10,1, 12.0,1,1, 2.894, 10515.683, 431.322, 52841.350 25/01/15,00:06:32,07,10,1, 12.0,1,1, 2.894, 10515.661, 431.319, 52841.369 25/01/15,00:06:32,08,10,1, 12.0,1,1, 2.894, 10515.654, 431.313, 52841.340 25/01/15,00:06:32,09,10,1, 12.0,1,1, 2.894, 10515.668, 431.329, 52841.233 25/01/15,00:06:32,10,10,1, 12.0,1,1, 2.894, 10515.673, 431.332, 52841.354 25/01/15,00:06:32,11,10,1, 12.0,1,1, 2.894, 10515.691, 431.331, 52841.350 25/01/15,00:06:32,12,10,1, 12.0,1,1, 2.894, 10515.685, 431.314, 52841.292 25/01/15,00:06:32,13,10,1, 12.0,1,1, 2.894, 10515.708, 431.313, 52841.377 25/01/15,00:06:32,14,10,1, 12.0,1,1, 2.894, 10515.671, 431.305, 52841.257 25/01/15,00:06:32,15,10,1, 12.0,1,1, 2.894, 10515.731, 431.323, 52841.338 25/01/15,00:06:32,16,10,1, 12.0,1,1, 2.894, 10515.760, 431.301, 52841.261 25/01/15,00:06:32,17,10,1, 12.0,1,1, 2.894, 10515.724, 431.295, 52841.322 25/01/15,00:06:32,18,10,1, 12.0,1,1, 2.894, 10515.705, 431.328, 52841.335 25/01/15,00:06:32,19,10,1, 12.0,1,1, 2.894, 10515.714, 431.330, 52841.379 25/01/15,00:06:33,00,10,1, 12.0,1,1, 2.901, 10515.711, 431.330, 52841.379 25/01/15,00:06:33,01,10,1, 12.0,1,1, 2.901, 10515.687, 431.333, 52841.376 25/01/15,00:06:33,02,10,1, 12.0,1,1, 2.901, 10515.699, 431.333, 52841.446 25/01/15,00:06:33,03,10,1, 12.0,1,1, 2.901, 10515.694, 431.312, 52841.355 25/01/15,00:06:33,04,10,1, 12.0,1,1, 2.901, 10515.704, 431.321, 52841.276 25/01/15,00:06:33,05,10,1, 12.0,1,1, 2.901, 10515.701, 431.343, 52841.389 25/01/15,00:06:33,06,10,1, 12.0,1,1, 2.901, 10515.707, 431.304, 52841.340 25/01/15,00:06:33,07,10,1, 12.0,1,1, 2.901, 10515.694, 431.324, 52841.402 25/01/15,00:06:33,08,10,1, 12.0,1,1, 2.901, 10515.694, 431.315, 52841.381 25/01/15,00:06:33,09,10,1, 12.0,1,1, 2.901, 10515.699, 431.309, 52841.370 25/01/15,00:06:33,10,10,1, 12.0,1,1, 2.901, 10515.704, 431.326, 52841.406 25/01/15,00:06:33,11,10,1, 12.0,1,1, 2.901, 10515.729, 431.318, 52841.376 25/01/15,00:06:33,12,10,1, 12.0,1,1, 2.901, 10515.718, 431.296, 52841.381 25/01/15,00:06:33,13,10,1, 12.0,1,1, 2.901, 10515.719, 431.339, 52841.410 25/01/15,00:06:33,14,10,1, 12.0,1,1, 2.901, 10515.722, 431.333, 52841.441 25/01/15,00:06:33,15,10,1, 12.0,1,1, 2.901, 10515.730, 431.316, 52841.319 25/01/15,00:06:33,16,10,1, 12.0,1,1, 2.901, 10515.693, 431.306, 52841.079 25/01/15,00:06:33,17,10,1, 12.0,1,1, 2.901, 10515.709, 431.333, 52841.446 25/01/15,00:06:33,18,10,1, 12.0,1,1, 2.901, 10515.750, 431.340, 52841.430 25/01/15,00:06:33,19,10,1, 12.0,1,1, 2.901, 10515.729, 431.340, 52841.357 25/01/15,00:06:34,00,11,1, 12.0,1,1, 2.897, 10515.728, 431.340, 52841.357 25/01/15,00:06:34,01,11,1, 12.0,1,1, 2.897, 10515.749, 431.317, 52841.396 25/01/15,00:06:34,02,11,1, 12.0,1,1, 2.897, 10515.713, 431.340, 52841.295 25/01/15,00:06:34,03,11,1, 12.0,1,1, 2.897, 10515.731, 431.322, 52841.333 25/01/15,00:06:34,04,11,1, 12.0,1,1, 2.897, 10515.742, 431.310, 52841.307 25/01/15,00:06:34,05,11,1, 12.0,1,1, 2.897, 10515.737, 431.325, 52841.354 25/01/15,00:06:34,06,11,1, 12.0,1,1, 2.897, 10515.751, 431.348, 52841.293 25/01/15,00:06:34,07,11,1, 12.0,1,1, 2.897, 10515.759, 431.349, 52841.372 25/01/15,00:06:34,08,11,1, 12.0,1,1, 2.897, 10515.757, 431.359, 52841.427 25/01/15,00:06:34,09,11,1, 12.0,1,1, 2.897, 10515.750, 431.349, 52841.322 25/01/15,00:06:34,10,11,1, 12.0,1,1, 2.897, 10515.725, 431.330, 52841.328 25/01/15,00:06:34,11,11,1, 12.0,1,1, 2.897, 10515.749, 431.340, 52841.345 25/01/15,00:06:34,12,11,1, 12.0,1,1, 2.897, 10515.759, 431.325, 52841.282 25/01/15,00:06:34,13,11,1, 12.0,1,1, 2.897, 10515.742, 431.331, 52841.331 25/01/15,00:06:34,14,11,1, 12.0,1,1, 2.897, 10515.749, 431.309, 52841.296 25/01/15,00:06:34,15,11,1, 12.0,1,1, 2.897, 10515.751, 431.320, 52841.343 25/01/15,00:06:34,16,11,1, 12.0,1,1, 2.897, 10515.728, 431.349, 52841.326 25/01/15,00:06:34,17,11,1, 12.0,1,1, 2.897, 10515.751, 431.328, 52841.294 25/01/15,00:06:34,18,11,1, 12.0,1,1, 2.897, 10515.731, 431.320, 52841.287 25/01/15,00:06:34,19,11,1, 12.0,1,1, 2.897, 10515.751, 431.344, 52841.353 25/01/15,00:06:35,00,11,1, 11.9,1,1, 2.897, 10515.745, 431.344, 52841.353 25/01/15,00:06:35,01,11,1, 11.9,1,1, 2.897, 10515.752, 431.338, 52841.345 25/01/15,00:06:35,02,11,1, 11.9,1,1, 2.897, 10515.763, 431.337, 52841.345 25/01/15,00:06:35,03,11,1, 11.9,1,1, 2.897, 10515.780, 431.320, 52841.389 25/01/15,00:06:35,04,11,1, 11.9,1,1, 2.897, 10515.739, 431.326, 52841.424 25/01/15,00:06:35,05,11,1, 11.9,1,1, 2.897, 10515.732, 431.318, 52841.281 25/01/15,00:06:35,06,11,1, 11.9,1,1, 2.897, 10515.746, 431.304, 52841.347 25/01/15,00:06:35,07,11,1, 11.9,1,1, 2.897, 10515.744, 431.327, 52841.306 25/01/15,00:06:35,08,11,1, 11.9,1,1, 2.897, 10515.757, 431.316, 52841.387 25/01/15,00:06:35,09,11,1, 11.9,1,1, 2.897, 10515.745, 431.324, 52841.376 25/01/15,00:06:35,10,11,1, 11.9,1,1, 2.897, 10515.745, 431.317, 52841.300 25/01/15,00:06:35,11,11,1, 11.9,1,1, 2.897, 10515.774, 431.320, 52841.226 25/01/15,00:06:35,12,11,1, 11.9,1,1, 2.897, 10515.716, 431.307, 52841.373 25/01/15,00:06:35,13,11,1, 11.9,1,1, 2.897, 10515.771, 431.331, 52841.339 25/01/15,00:06:35,14,11,1, 11.9,1,1, 2.897, 10515.755, 431.350, 52841.437 25/01/15,00:06:35,15,11,1, 11.9,1,1, 2.897, 10515.780, 431.305, 52841.386 25/01/15,00:06:35,16,11,1, 11.9,1,1, 2.897, 10515.767, 431.335, 52841.372 25/01/15,00:06:35,17,11,1, 11.9,1,1, 2.897, 10515.768, 431.334, 52841.373 25/01/15,00:06:35,18,11,1, 11.9,1,1, 2.897, 10515.759, 431.325, 52841.347 25/01/15,00:06:35,19,11,1, 11.9,1,1, 2.897, 10515.777, 431.289, 52841.315 25/01/15,00:06:36,00,11,1, 11.9,1,1, 2.900, 10515.770, 431.289, 52841.315 25/01/15,00:06:36,01,11,1, 11.9,1,1, 2.900, 10515.779, 431.315, 52841.340 25/01/15,00:06:36,02,11,1, 11.9,1,1, 2.900, 10515.775, 431.327, 52841.442 25/01/15,00:06:36,03,11,1, 11.9,1,1, 2.900, 10515.774, 431.318, 52841.386 25/01/15,00:06:36,04,11,1, 11.9,1,1, 2.900, 10515.757, 431.344, 52841.425 25/01/15,00:06:36,05,11,1, 11.9,1,1, 2.900, 10515.763, 431.324, 52841.347 25/01/15,00:06:36,06,11,1, 11.9,1,1, 2.900, 10515.775, 431.301, 52841.356 25/01/15,00:06:36,07,11,1, 11.9,1,1, 2.900, 10515.758, 431.328, 52841.388 25/01/15,00:06:36,08,11,1, 11.9,1,1, 2.900, 10515.771, 431.341, 52841.373 25/01/15,00:06:36,09,11,1, 11.9,1,1, 2.900, 10515.781, 431.341, 52841.426 25/01/15,00:06:36,10,11,1, 11.9,1,1, 2.900, 10515.747, 431.301, 52841.345 25/01/15,00:06:36,11,11,1, 11.9,1,1, 2.900, 10515.745, 431.334, 52841.404 25/01/15,00:06:36,12,11,1, 11.9,1,1, 2.900, 10515.782, 431.317, 52841.309 25/01/15,00:06:36,13,11,1, 11.9,1,1, 2.900, 10515.767, 431.317, 52841.358 25/01/15,00:06:36,14,11,1, 11.9,1,1, 2.900, 10515.764, 431.317, 52841.377 25/01/15,00:06:36,15,11,1, 11.9,1,1, 2.900, 10515.790, 431.304, 52841.333 25/01/15,00:06:36,16,11,1, 11.9,1,1, 2.900, 10515.752, 431.277, 52841.395 25/01/15,00:06:36,17,11,1, 11.9,1,1, 2.900, 10515.774, 431.310, 52841.334 25/01/15,00:06:36,18,11,1, 11.9,1,1, 2.900, 10515.771, 431.305, 52841.424 25/01/15,00:06:36,19,11,1, 11.9,1,1, 2.900, 10515.752, 431.334, 52841.409 25/01/15,00:06:37,00,09,1, 11.9,1,1, 2.900, 10515.745, 431.334, 52841.409 25/01/15,00:06:37,01,09,1, 11.9,1,1, 2.900, 10515.779, 431.325, 52841.417 25/01/15,00:06:37,02,09,1, 11.9,1,1, 2.900, 10515.773, 431.315, 52841.362 25/01/15,00:06:37,03,09,1, 11.9,1,1, 2.900, 10515.774, 431.320, 52841.406 25/01/15,00:06:37,04,09,1, 11.9,1,1, 2.900, 10515.739, 431.318, 52841.371 25/01/15,00:06:37,05,09,1, 11.9,1,1, 2.900, 10515.747, 431.321, 52841.460 25/01/15,00:06:37,06,09,1, 11.9,1,1, 2.900, 10515.780, 431.325, 52841.455 25/01/15,00:06:37,07,09,1, 11.9,1,1, 2.900, 10515.760, 431.302, 52841.397 25/01/15,00:06:37,08,09,1, 11.9,1,1, 2.900, 10515.767, 431.293, 52841.273 25/01/15,00:06:37,09,09,1, 11.9,1,1, 2.900, 10515.771, 431.305, 52841.356 25/01/15,00:06:37,10,09,1, 11.9,1,1, 2.900, 10515.772, 431.319, 52841.370 25/01/15,00:06:37,11,09,1, 11.9,1,1, 2.900, 10515.769, 431.320, 52841.321 25/01/15,00:06:37,12,09,1, 11.9,1,1, 2.900, 10515.757, 431.311, 52841.395 25/01/15,00:06:37,13,09,1, 11.9,1,1, 2.900, 10515.765, 431.331, 52841.383 25/01/15,00:06:37,14,09,1, 11.9,1,1, 2.900, 10515.767, 431.325, 52841.408 25/01/15,00:06:37,15,09,1, 11.9,1,1, 2.900, 10515.786, 431.298, 52841.368 25/01/15,00:06:37,16,09,1, 11.9,1,1, 2.900, 10515.784, 431.312, 52841.393 25/01/15,00:06:37,17,09,1, 11.9,1,1, 2.900, 10515.763, 431.317, 52841.433 25/01/15,00:06:37,18,09,1, 11.9,1,1, 2.900, 10515.774, 431.327, 52841.451 25/01/15,00:06:37,19,09,1, 11.9,1,1, 2.900, 10515.779, 431.304, 52841.351 25/01/15,00:06:38,00,10,1, 11.9,1,1, 2.898, 10515.778, 431.304, 52841.351 25/01/15,00:06:38,01,10,1, 11.9,1,1, 2.898, 10515.767, 431.310, 52841.342 25/01/15,00:06:38,02,10,1, 11.9,1,1, 2.898, 10515.769, 431.323, 52841.332 25/01/15,00:06:38,03,10,1, 11.9,1,1, 2.898, 10515.782, 431.319, 52841.427 25/01/15,00:06:38,04,10,1, 11.9,1,1, 2.898, 10515.781, 431.320, 52841.430 25/01/15,00:06:38,05,10,1, 11.9,1,1, 2.898, 10515.800, 431.324, 52841.441 25/01/15,00:06:38,06,10,1, 11.9,1,1, 2.898, 10515.781, 431.321, 52841.410 25/01/15,00:06:38,07,10,1, 11.9,1,1, 2.898, 10515.779, 431.315, 52841.430 25/01/15,00:06:38,08,10,1, 11.9,1,1, 2.898, 10515.779, 431.312, 52841.364 25/01/15,00:06:38,09,10,1, 11.9,1,1, 2.898, 10515.791, 431.307, 52841.382 25/01/15,00:06:38,10,10,1, 11.9,1,1, 2.898, 10515.759, 431.324, 52841.476 25/01/15,00:06:38,11,10,1, 11.9,1,1, 2.898, 10515.776, 431.322, 52841.447 25/01/15,00:06:38,12,10,1, 11.9,1,1, 2.898, 10515.762, 431.286, 52841.365 25/01/15,00:06:38,13,10,1, 11.9,1,1, 2.898, 10515.748, 431.304, 52841.398 25/01/15,00:06:38,14,10,1, 11.9,1,1, 2.898, 10515.758, 431.288, 52841.328 25/01/15,00:06:38,15,10,1, 11.9,1,1, 2.898, 10515.786, 431.309, 52841.316 25/01/15,00:06:38,16,10,1, 11.9,1,1, 2.898, 10515.747, 431.297, 52841.340 25/01/15,00:06:38,17,10,1, 11.9,1,1, 2.898, 10515.792, 431.294, 52841.390 25/01/15,00:06:38,18,10,1, 11.9,1,1, 2.898, 10515.784, 431.308, 52841.401 25/01/15,00:06:38,19,10,1, 11.9,1,1, 2.898, 10515.754, 431.292, 52841.429 25/01/15,00:06:39,00,10,1, 11.9,1,1, 2.904, 10515.753, 431.292, 52841.429 25/01/15,00:06:39,01,10,1, 11.9,1,1, 2.904, 10515.786, 431.299, 52841.309 25/01/15,00:06:39,02,10,1, 11.9,1,1, 2.904, 10515.772, 431.299, 52841.324 25/01/15,00:06:39,03,10,1, 11.9,1,1, 2.904, 10515.771, 431.314, 52841.443 25/01/15,00:06:39,04,10,1, 11.9,1,1, 2.904, 10515.780, 431.321, 52841.393 25/01/15,00:06:39,05,10,1, 11.9,1,1, 2.904, 10515.760, 431.297, 52841.335 25/01/15,00:06:39,06,10,1, 11.9,1,1, 2.904, 10515.745, 431.289, 52841.356 25/01/15,00:06:39,07,10,1, 11.9,1,1, 2.904, 10515.758, 431.308, 52841.415 25/01/15,00:06:39,08,10,1, 11.9,1,1, 2.904, 10515.777, 431.302, 52841.349 25/01/15,00:06:39,09,10,1, 11.9,1,1, 2.904, 10515.782, 431.296, 52841.310 25/01/15,00:06:39,10,10,1, 11.9,1,1, 2.904, 10515.750, 431.298, 52841.328 25/01/15,00:06:39,11,10,1, 11.9,1,1, 2.904, 10515.752, 431.305, 52841.360 25/01/15,00:06:39,12,10,1, 11.9,1,1, 2.904, 10515.796, 431.284, 52841.425 25/01/15,00:06:39,13,10,1, 11.9,1,1, 2.904, 10515.774, 431.311, 52841.482 25/01/15,00:06:39,14,10,1, 11.9,1,1, 2.904, 10515.743, 431.315, 52841.420 25/01/15,00:06:39,15,10,1, 11.9,1,1, 2.904, 10515.764, 431.322, 52841.356 25/01/15,00:06:39,16,10,1, 11.9,1,1, 2.904, 10515.765, 431.316, 52841.367 25/01/15,00:06:39,17,10,1, 11.9,1,1, 2.904, 10515.790, 431.287, 52841.404 25/01/15,00:06:39,18,10,1, 11.9,1,1, 2.904, 10515.745, 431.303, 52841.418 25/01/15,00:06:39,19,10,1, 11.9,1,1, 2.904, 10515.782, 431.293, 52841.394 25/01/15,00:06:40,00,09,1, 11.8,1,1, 2.897, 10515.778, 431.293, 52841.394 25/01/15,00:06:40,01,09,1, 11.8,1,1, 2.897, 10515.753, 431.293, 52841.362 25/01/15,00:06:40,02,09,1, 11.8,1,1, 2.897, 10515.761, 431.295, 52841.398 25/01/15,00:06:40,03,09,1, 11.8,1,1, 2.897, 10515.776, 431.298, 52841.394 25/01/15,00:06:40,04,09,1, 11.8,1,1, 2.897, 10515.790, 431.299, 52841.365 25/01/15,00:06:40,05,09,1, 11.8,1,1, 2.897, 10515.745, 431.289, 52841.336 25/01/15,00:06:40,06,09,1, 11.8,1,1, 2.897, 10515.763, 431.308, 52841.440 25/01/15,00:06:40,07,09,1, 11.8,1,1, 2.897, 10515.757, 431.295, 52841.387 25/01/15,00:06:40,08,09,1, 11.8,1,1, 2.897, 10515.798, 431.289, 52841.398 25/01/15,00:06:40,09,09,1, 11.8,1,1, 2.897, 10515.750, 431.319, 52841.398 25/01/15,00:06:40,10,09,1, 11.8,1,1, 2.897, 10515.758, 431.316, 52841.354 25/01/15,00:06:40,11,09,1, 11.8,1,1, 2.897, 10515.757, 431.336, 52841.397 25/01/15,00:06:40,12,09,1, 11.8,1,1, 2.897, 10515.727, 431.319, 52841.415 25/01/15,00:06:40,13,09,1, 11.8,1,1, 2.897, 10515.759, 431.319, 52841.401 25/01/15,00:06:40,14,09,1, 11.8,1,1, 2.897, 10515.760, 431.305, 52841.372 25/01/15,00:06:40,15,09,1, 11.8,1,1, 2.897, 10515.764, 431.335, 52841.390 25/01/15,00:06:40,16,09,1, 11.8,1,1, 2.897, 10515.742, 431.315, 52841.403 25/01/15,00:06:40,17,09,1, 11.8,1,1, 2.897, 10515.767, 431.303, 52841.420 25/01/15,00:06:40,18,09,1, 11.8,1,1, 2.897, 10515.759, 431.314, 52841.457 25/01/15,00:06:40,19,09,1, 11.8,1,1, 2.897, 10515.749, 431.318, 52841.399 25/01/15,00:06:41,00,10,1, 11.9,1,1, 2.900, 10515.745, 431.318, 52841.399 25/01/15,00:06:41,01,10,1, 11.9,1,1, 2.900, 10515.778, 431.282, 52841.420 25/01/15,00:06:41,02,10,1, 11.9,1,1, 2.900, 10515.765, 431.309, 52841.457 25/01/15,00:06:41,03,10,1, 11.9,1,1, 2.900, 10515.772, 431.341, 52841.433 25/01/15,00:06:41,04,10,1, 11.9,1,1, 2.900, 10515.758, 431.311, 52841.445 25/01/15,00:06:41,05,10,1, 11.9,1,1, 2.900, 10515.755, 431.308, 52841.455 25/01/15,00:06:41,06,10,1, 11.9,1,1, 2.900, 10515.760, 431.328, 52841.504 25/01/15,00:06:41,07,10,1, 11.9,1,1, 2.900, 10515.771, 431.317, 52841.535 25/01/15,00:06:41,08,10,1, 11.9,1,1, 2.900, 10515.749, 431.311, 52841.351 25/01/15,00:06:41,09,10,1, 11.9,1,1, 2.900, 10515.763, 431.314, 52841.357 25/01/15,00:06:41,10,10,1, 11.9,1,1, 2.900, 10515.772, 431.300, 52841.356 25/01/15,00:06:41,11,10,1, 11.9,1,1, 2.900, 10515.744, 431.303, 52841.379 25/01/15,00:06:41,12,10,1, 11.9,1,1, 2.900, 10515.781, 431.320, 52841.415 25/01/15,00:06:41,13,10,1, 11.9,1,1, 2.900, 10515.780, 431.296, 52841.434 25/01/15,00:06:41,14,10,1, 11.9,1,1, 2.900, 10515.791, 431.309, 52841.427 25/01/15,00:06:41,15,10,1, 11.9,1,1, 2.900, 10515.780, 431.329, 52841.459 25/01/15,00:06:41,16,10,1, 11.9,1,1, 2.900, 10515.780, 431.313, 52841.394 25/01/15,00:06:41,17,10,1, 11.9,1,1, 2.900, 10515.786, 431.324, 52841.452 25/01/15,00:06:41,18,10,1, 11.9,1,1, 2.900, 10515.767, 431.325, 52841.426 25/01/15,00:06:41,19,10,1, 11.9,1,1, 2.900, 10515.763, 431.318, 52841.502 25/01/15,00:06:42,00,09,1, 11.9,1,1, 2.897, 10515.761, 431.318, 52841.502 25/01/15,00:06:42,01,09,1, 11.9,1,1, 2.897, 10515.783, 431.293, 52841.440 25/01/15,00:06:42,02,09,1, 11.9,1,1, 2.897, 10515.788, 431.305, 52841.432 25/01/15,00:06:42,03,09,1, 11.9,1,1, 2.897, 10515.763, 431.302, 52841.359 25/01/15,00:06:42,04,09,1, 11.9,1,1, 2.897, 10515.786, 431.334, 52841.341 25/01/15,00:06:42,05,09,1, 11.9,1,1, 2.897, 10515.793, 431.329, 52841.433 25/01/15,00:06:42,06,09,1, 11.9,1,1, 2.897, 10515.775, 431.321, 52841.467 25/01/15,00:06:42,07,09,1, 11.9,1,1, 2.897, 10515.773, 431.311, 52841.499 25/01/15,00:06:42,08,09,1, 11.9,1,1, 2.897, 10515.772, 431.326, 52841.466 25/01/15,00:06:42,09,09,1, 11.9,1,1, 2.897, 10515.768, 431.340, 52841.490 25/01/15,00:06:42,10,09,1, 11.9,1,1, 2.897, 10515.757, 431.304, 52841.413 25/01/15,00:06:42,11,09,1, 11.9,1,1, 2.897, 10515.772, 431.324, 52841.426 25/01/15,00:06:42,12,09,1, 11.9,1,1, 2.897, 10515.783, 431.308, 52841.517 25/01/15,00:06:42,13,09,1, 11.9,1,1, 2.897, 10515.777, 431.302, 52841.421 25/01/15,00:06:42,14,09,1, 11.9,1,1, 2.897, 10515.769, 431.335, 52841.439 25/01/15,00:06:42,15,09,1, 11.9,1,1, 2.897, 10515.775, 431.327, 52841.503 25/01/15,00:06:42,16,09,1, 11.9,1,1, 2.897, 10515.792, 431.292, 52841.486 25/01/15,00:06:42,17,09,1, 11.9,1,1, 2.897, 10515.817, 431.303, 52841.367 25/01/15,00:06:42,18,09,1, 11.9,1,1, 2.897, 10515.786, 431.306, 52841.357 25/01/15,00:06:42,19,09,1, 11.9,1,1, 2.897, 10515.780, 431.294, 52841.440 25/01/15,00:06:43,00,10,1, 12.0,1,1, 2.897, 10515.778, 431.294, 52841.440 25/01/15,00:06:43,01,10,1, 12.0,1,1, 2.897, 10515.811, 431.307, 52841.431 25/01/15,00:06:43,02,10,1, 12.0,1,1, 2.897, 10515.806, 431.305, 52841.491 25/01/15,00:06:43,03,10,1, 12.0,1,1, 2.897, 10515.781, 431.298, 52841.416 25/01/15,00:06:43,04,10,1, 12.0,1,1, 2.897, 10515.781, 431.302, 52841.389 25/01/15,00:06:43,05,10,1, 12.0,1,1, 2.897, 10515.785, 431.315, 52841.450 25/01/15,00:06:43,06,10,1, 12.0,1,1, 2.897, 10515.796, 431.301, 52841.468 25/01/15,00:06:43,07,10,1, 12.0,1,1, 2.897, 10515.785, 431.308, 52841.413 25/01/15,00:06:43,08,10,1, 12.0,1,1, 2.897, 10515.779, 431.272, 52841.250 25/01/15,00:06:43,09,10,1, 12.0,1,1, 2.897, 10515.779, 431.302, 52841.465 25/01/15,00:06:43,10,10,1, 12.0,1,1, 2.897, 10515.824, 431.284, 52841.443 25/01/15,00:06:43,11,10,1, 12.0,1,1, 2.897, 10515.796, 431.293, 52841.430 25/01/15,00:06:43,12,10,1, 12.0,1,1, 2.897, 10515.808, 431.308, 52841.472 25/01/15,00:06:43,13,10,1, 12.0,1,1, 2.897, 10515.805, 431.286, 52841.412 25/01/15,00:06:43,14,10,1, 12.0,1,1, 2.897, 10515.789, 431.298, 52841.429 25/01/15,00:06:43,15,10,1, 12.0,1,1, 2.897, 10515.819, 431.291, 52841.475 25/01/15,00:06:43,16,10,1, 12.0,1,1, 2.897, 10515.797, 431.295, 52841.490 25/01/15,00:06:43,17,10,1, 12.0,1,1, 2.897, 10515.801, 431.297, 52841.466 25/01/15,00:06:43,18,10,1, 12.0,1,1, 2.897, 10515.819, 431.282, 52841.504 25/01/15,00:06:43,19,10,1, 12.0,1,1, 2.897, 10515.788, 431.306, 52841.472 25/01/15,00:06:44,00,11,1, 11.9,1,1, 2.901, 10515.786, 431.306, 52841.472 25/01/15,00:06:44,01,11,1, 11.9,1,1, 2.901, 10515.803, 431.274, 52841.539 25/01/15,00:06:44,02,11,1, 11.9,1,1, 2.901, 10515.807, 431.274, 52841.453 25/01/15,00:06:44,03,11,1, 11.9,1,1, 2.901, 10515.791, 431.269, 52841.447 25/01/15,00:06:44,04,11,1, 11.9,1,1, 2.901, 10515.779, 431.259, 52841.423 25/01/15,00:06:44,05,11,1, 11.9,1,1, 2.901, 10515.797, 431.300, 52841.470 25/01/15,00:06:44,06,11,1, 11.9,1,1, 2.901, 10515.810, 431.292, 52841.394 25/01/15,00:06:44,07,11,1, 11.9,1,1, 2.901, 10515.812, 431.274, 52841.540 25/01/15,00:06:44,08,11,1, 11.9,1,1, 2.901, 10515.818, 431.271, 52841.437 25/01/15,00:06:44,09,11,1, 11.9,1,1, 2.901, 10515.807, 431.266, 52841.440 25/01/15,00:06:44,10,11,1, 11.9,1,1, 2.901, 10515.806, 431.276, 52841.476 25/01/15,00:06:44,11,11,1, 11.9,1,1, 2.901, 10515.797, 431.282, 52841.445 25/01/15,00:06:44,12,11,1, 11.9,1,1, 2.901, 10515.805, 431.267, 52841.488 25/01/15,00:06:44,13,11,1, 11.9,1,1, 2.901, 10515.797, 431.246, 52841.456 25/01/15,00:06:44,14,11,1, 11.9,1,1, 2.901, 10515.818, 431.291, 52841.479 25/01/15,00:06:44,15,11,1, 11.9,1,1, 2.901, 10515.797, 431.299, 52841.489 25/01/15,00:06:44,16,11,1, 11.9,1,1, 2.901, 10515.811, 431.305, 52841.560 25/01/15,00:06:44,17,11,1, 11.9,1,1, 2.901, 10515.810, 431.290, 52841.498 25/01/15,00:06:44,18,11,1, 11.9,1,1, 2.901, 10515.830, 431.299, 52841.436 25/01/15,00:06:44,19,11,1, 11.9,1,1, 2.901, 10515.834, 431.274, 52841.379 25/01/15,00:06:45,00,09,1, 12.0,1,1, 2.899, 10515.828, 431.274, 52841.379 25/01/15,00:06:45,01,09,1, 12.0,1,1, 2.899, 10515.807, 431.313, 52841.505 25/01/15,00:06:45,02,09,1, 12.0,1,1, 2.899, 10515.800, 431.285, 52841.441 25/01/15,00:06:45,03,09,1, 12.0,1,1, 2.899, 10515.820, 431.302, 52841.460 25/01/15,00:06:45,04,09,1, 12.0,1,1, 2.899, 10515.802, 431.289, 52841.508 25/01/15,00:06:45,05,09,1, 12.0,1,1, 2.899, 10515.818, 431.280, 52841.509 25/01/15,00:06:45,06,09,1, 12.0,1,1, 2.899, 10515.827, 431.292, 52841.464 25/01/15,00:06:45,07,09,1, 12.0,1,1, 2.899, 10515.818, 431.292, 52841.362 25/01/15,00:06:45,08,09,1, 12.0,1,1, 2.899, 10515.799, 431.278, 52841.443 25/01/15,00:06:45,09,09,1, 12.0,1,1, 2.899, 10515.837, 431.289, 52841.436 25/01/15,00:06:45,10,09,1, 12.0,1,1, 2.899, 10515.805, 431.289, 52841.510 25/01/15,00:06:45,11,09,1, 12.0,1,1, 2.899, 10515.797, 431.308, 52841.454 25/01/15,00:06:45,12,09,1, 12.0,1,1, 2.899, 10515.830, 431.302, 52841.480 25/01/15,00:06:45,13,09,1, 12.0,1,1, 2.899, 10515.817, 431.290, 52841.396 25/01/15,00:06:45,14,09,1, 12.0,1,1, 2.899, 10515.829, 431.303, 52841.440 25/01/15,00:06:45,15,09,1, 12.0,1,1, 2.899, 10515.827, 431.281, 52841.487 25/01/15,00:06:45,16,09,1, 12.0,1,1, 2.899, 10515.829, 431.277, 52841.469 25/01/15,00:06:45,17,09,1, 12.0,1,1, 2.899, 10515.809, 431.291, 52841.545 25/01/15,00:06:45,18,09,1, 12.0,1,1, 2.899, 10515.838, 431.304, 52841.533 25/01/15,00:06:45,19,09,1, 12.0,1,1, 2.899, 10515.809, 431.294, 52841.540 25/01/15,00:06:46,00,11,1, 11.9,1,1, 2.900, 10515.803, 431.294, 52841.540 25/01/15,00:06:46,01,11,1, 11.9,1,1, 2.900, 10515.824, 431.306, 52841.520 25/01/15,00:06:46,02,11,1, 11.9,1,1, 2.900, 10515.829, 431.296, 52841.454 25/01/15,00:06:46,03,11,1, 11.9,1,1, 2.900, 10515.833, 431.288, 52841.467 25/01/15,00:06:46,04,11,1, 11.9,1,1, 2.900, 10515.822, 431.277, 52841.431 25/01/15,00:06:46,05,11,1, 11.9,1,1, 2.900, 10515.815, 431.259, 52841.411 25/01/15,00:06:46,06,11,1, 11.9,1,1, 2.900, 10515.812, 431.281, 52841.455 25/01/15,00:06:46,07,11,1, 11.9,1,1, 2.900, 10515.806, 431.276, 52841.375 25/01/15,00:06:46,08,11,1, 11.9,1,1, 2.900, 10515.845, 431.288, 52841.518 25/01/15,00:06:46,09,11,1, 11.9,1,1, 2.900, 10515.848, 431.286, 52841.501 25/01/15,00:06:46,10,11,1, 11.9,1,1, 2.900, 10515.820, 431.284, 52841.545 25/01/15,00:06:46,11,11,1, 11.9,1,1, 2.900, 10515.805, 431.263, 52841.533 25/01/15,00:06:46,12,11,1, 11.9,1,1, 2.900, 10515.832, 431.264, 52841.425 25/01/15,00:06:46,13,11,1, 11.9,1,1, 2.900, 10515.853, 431.292, 52841.466 25/01/15,00:06:46,14,11,1, 11.9,1,1, 2.900, 10515.824, 431.287, 52841.516 25/01/15,00:06:46,15,11,1, 11.9,1,1, 2.900, 10515.834, 431.284, 52841.451 25/01/15,00:06:46,16,11,1, 11.9,1,1, 2.900, 10515.842, 431.268, 52841.497 25/01/15,00:06:46,17,11,1, 11.9,1,1, 2.900, 10515.846, 431.280, 52841.467 25/01/15,00:06:46,18,11,1, 11.9,1,1, 2.900, 10515.863, 431.279, 52841.527 25/01/15,00:06:46,19,11,1, 11.9,1,1, 2.900, 10515.853, 431.280, 52841.467 25/01/15,00:06:47,00,11,1, 12.0,1,1, 2.896, 10515.853, 431.280, 52841.467 25/01/15,00:06:47,01,11,1, 12.0,1,1, 2.896, 10515.855, 431.289, 52841.509 25/01/15,00:06:47,02,11,1, 12.0,1,1, 2.896, 10515.839, 431.291, 52841.463 25/01/15,00:06:47,03,11,1, 12.0,1,1, 2.896, 10515.840, 431.274, 52841.513 25/01/15,00:06:47,04,11,1, 12.0,1,1, 2.896, 10515.845, 431.280, 52841.575 25/01/15,00:06:47,05,11,1, 12.0,1,1, 2.896, 10515.863, 431.292, 52841.540 25/01/15,00:06:47,06,11,1, 12.0,1,1, 2.896, 10515.842, 431.275, 52841.530 25/01/15,00:06:47,07,11,1, 12.0,1,1, 2.896, 10515.851, 431.251, 52841.532 25/01/15,00:06:47,08,11,1, 12.0,1,1, 2.896, 10515.837, 431.254, 52841.492 25/01/15,00:06:47,09,11,1, 12.0,1,1, 2.896, 10515.843, 431.276, 52841.513 25/01/15,00:06:47,10,11,1, 12.0,1,1, 2.896, 10515.849, 431.257, 52841.459 25/01/15,00:06:47,11,11,1, 12.0,1,1, 2.896, 10515.828, 431.282, 52841.482 25/01/15,00:06:47,12,11,1, 12.0,1,1, 2.896, 10515.843, 431.289, 52841.508 25/01/15,00:06:47,13,11,1, 12.0,1,1, 2.896, 10515.867, 431.263, 52841.460 25/01/15,00:06:47,14,11,1, 12.0,1,1, 2.896, 10515.828, 431.260, 52841.538 25/01/15,00:06:47,15,11,1, 12.0,1,1, 2.896, 10515.856, 431.258, 52841.475 25/01/15,00:06:47,16,11,1, 12.0,1,1, 2.896, 10515.846, 431.242, 52841.542 25/01/15,00:06:47,17,11,1, 12.0,1,1, 2.896, 10515.865, 431.268, 52841.552 25/01/15,00:06:47,18,11,1, 12.0,1,1, 2.896, 10515.854, 431.274, 52841.562 25/01/15,00:06:47,19,11,1, 12.0,1,1, 2.896, 10515.863, 431.278, 52841.516 25/01/15,00:06:48,00,09,1, 11.8,1,1, 2.900, 10515.862, 431.278, 52841.516 25/01/15,00:06:48,01,09,1, 11.8,1,1, 2.900, 10515.878, 431.282, 52841.537 25/01/15,00:06:48,02,09,1, 11.8,1,1, 2.900, 10515.841, 431.283, 52841.450 25/01/15,00:06:48,03,09,1, 11.8,1,1, 2.900, 10515.831, 431.291, 52841.546 25/01/15,00:06:48,04,09,1, 11.8,1,1, 2.900, 10515.829, 431.292, 52841.582 25/01/15,00:06:48,05,09,1, 11.8,1,1, 2.900, 10515.859, 431.269, 52841.490 25/01/15,00:06:48,06,09,1, 11.8,1,1, 2.900, 10515.835, 431.271, 52841.485 25/01/15,00:06:48,07,09,1, 11.8,1,1, 2.900, 10515.856, 431.261, 52841.504 25/01/15,00:06:48,08,09,1, 11.8,1,1, 2.900, 10515.841, 431.240, 52841.466 25/01/15,00:06:48,09,09,1, 11.8,1,1, 2.900, 10515.855, 431.232, 52841.482 25/01/15,00:06:48,10,09,1, 11.8,1,1, 2.900, 10515.828, 431.264, 52841.491 25/01/15,00:06:48,11,09,1, 11.8,1,1, 2.900, 10515.841, 431.260, 52841.618 25/01/15,00:06:48,12,09,1, 11.8,1,1, 2.900, 10515.855, 431.281, 52841.520 25/01/15,00:06:48,13,09,1, 11.8,1,1, 2.900, 10515.860, 431.287, 52841.633 25/01/15,00:06:48,14,09,1, 11.8,1,1, 2.900, 10515.851, 431.276, 52841.552 25/01/15,00:06:48,15,09,1, 11.8,1,1, 2.900, 10515.847, 431.279, 52841.526 25/01/15,00:06:48,16,09,1, 11.8,1,1, 2.900, 10515.858, 431.271, 52841.504 25/01/15,00:06:48,17,09,1, 11.8,1,1, 2.900, 10515.827, 431.266, 52841.499 25/01/15,00:06:48,18,09,1, 11.8,1,1, 2.900, 10515.853, 431.263, 52841.548 25/01/15,00:06:48,19,09,1, 11.8,1,1, 2.900, 10515.848, 431.263, 52841.523 25/01/15,00:06:49,00,09,1, 11.9,1,1, 2.902, 10515.845, 431.263, 52841.523 25/01/15,00:06:49,01,09,1, 11.9,1,1, 2.902, 10515.820, 431.281, 52841.455 25/01/15,00:06:49,02,09,1, 11.9,1,1, 2.902, 10515.830, 431.283, 52841.481 25/01/15,00:06:49,03,09,1, 11.9,1,1, 2.902, 10515.846, 431.276, 52841.549 25/01/15,00:06:49,04,09,1, 11.9,1,1, 2.902, 10515.844, 431.289, 52841.603 25/01/15,00:06:49,05,09,1, 11.9,1,1, 2.902, 10515.827, 431.280, 52841.631 25/01/15,00:06:49,06,09,1, 11.9,1,1, 2.902, 10515.837, 431.282, 52841.513 25/01/15,00:06:49,07,09,1, 11.9,1,1, 2.902, 10515.820, 431.309, 52841.636 25/01/15,00:06:49,08,09,1, 11.9,1,1, 2.902, 10515.832, 431.262, 52841.593 25/01/15,00:06:49,09,09,1, 11.9,1,1, 2.902, 10515.854, 431.282, 52841.645 25/01/15,00:06:49,10,09,1, 11.9,1,1, 2.902, 10515.829, 431.276, 52841.609 25/01/15,00:06:49,11,09,1, 11.9,1,1, 2.902, 10515.863, 431.267, 52841.611 25/01/15,00:06:49,12,09,1, 11.9,1,1, 2.902, 10515.843, 431.264, 52841.520 25/01/15,00:06:49,13,09,1, 11.9,1,1, 2.902, 10515.838, 431.305, 52841.530 25/01/15,00:06:49,14,09,1, 11.9,1,1, 2.902, 10515.843, 431.284, 52841.521 25/01/15,00:06:49,15,09,1, 11.9,1,1, 2.902, 10515.841, 431.303, 52841.610 25/01/15,00:06:49,16,09,1, 11.9,1,1, 2.902, 10515.833, 431.293, 52841.550 25/01/15,00:06:49,17,09,1, 11.9,1,1, 2.902, 10515.811, 431.289, 52841.526 25/01/15,00:06:49,18,09,1, 11.9,1,1, 2.902, 10515.828, 431.289, 52841.498 25/01/15,00:06:49,19,09,1, 11.9,1,1, 2.902, 10515.819, 431.308, 52841.652 25/01/15,00:06:50,00,09,1, 12.0,1,1, 2.899, 10515.811, 431.308, 52841.652 25/01/15,00:06:50,01,09,1, 12.0,1,1, 2.899, 10515.829, 431.288, 52841.564 25/01/15,00:06:50,02,09,1, 12.0,1,1, 2.899, 10515.823, 431.277, 52841.526 25/01/15,00:06:50,03,09,1, 12.0,1,1, 2.899, 10515.827, 431.302, 52841.599 25/01/15,00:06:50,04,09,1, 12.0,1,1, 2.899, 10515.846, 431.288, 52841.578 25/01/15,00:06:50,05,09,1, 12.0,1,1, 2.899, 10515.830, 431.287, 52841.551 25/01/15,00:06:50,06,09,1, 12.0,1,1, 2.899, 10515.837, 431.298, 52841.636 25/01/15,00:06:50,07,09,1, 12.0,1,1, 2.899, 10515.827, 431.315, 52841.615 25/01/15,00:06:50,08,09,1, 12.0,1,1, 2.899, 10515.829, 431.298, 52841.630 25/01/15,00:06:50,09,09,1, 12.0,1,1, 2.899, 10515.825, 431.280, 52841.605 25/01/15,00:06:50,10,09,1, 12.0,1,1, 2.899, 10515.838, 431.279, 52841.522 25/01/15,00:06:50,11,09,1, 12.0,1,1, 2.899, 10515.837, 431.274, 52841.517 25/01/15,00:06:50,12,09,1, 12.0,1,1, 2.899, 10515.829, 431.290, 52841.536 25/01/15,00:06:50,13,09,1, 12.0,1,1, 2.899, 10515.829, 431.294, 52841.573 25/01/15,00:06:50,14,09,1, 12.0,1,1, 2.899, 10515.797, 431.308, 52841.584 25/01/15,00:06:50,15,09,1, 12.0,1,1, 2.899, 10515.815, 431.306, 52841.589 25/01/15,00:06:50,16,09,1, 12.0,1,1, 2.899, 10515.817, 431.295, 52841.583 25/01/15,00:06:50,17,09,1, 12.0,1,1, 2.899, 10515.823, 431.279, 52841.628 25/01/15,00:06:50,18,09,1, 12.0,1,1, 2.899, 10515.814, 431.288, 52841.610 25/01/15,00:06:50,19,09,1, 12.0,1,1, 2.899, 10515.816, 431.309, 52841.613 25/01/15,00:06:51,00,09,1, 11.9,1,1, 2.900, 10515.811, 431.309, 52841.613 25/01/15,00:06:51,01,09,1, 11.9,1,1, 2.900, 10515.816, 431.291, 52841.559 25/01/15,00:06:51,02,09,1, 11.9,1,1, 2.900, 10515.784, 431.290, 52841.600 25/01/15,00:06:51,03,09,1, 11.9,1,1, 2.900, 10515.839, 431.304, 52841.560 25/01/15,00:06:51,04,09,1, 11.9,1,1, 2.900, 10515.818, 431.291, 52841.555 25/01/15,00:06:51,05,09,1, 11.9,1,1, 2.900, 10515.830, 431.290, 52841.542 25/01/15,00:06:51,06,09,1, 11.9,1,1, 2.900, 10515.822, 431.300, 52841.533 25/01/15,00:06:51,07,09,1, 11.9,1,1, 2.900, 10515.813, 431.309, 52841.656 25/01/15,00:06:51,08,09,1, 11.9,1,1, 2.900, 10515.814, 431.310, 52841.673 25/01/15,00:06:51,09,09,1, 11.9,1,1, 2.900, 10515.783, 431.297, 52841.668 25/01/15,00:06:51,10,09,1, 11.9,1,1, 2.900, 10515.817, 431.299, 52841.678 25/01/15,00:06:51,11,09,1, 11.9,1,1, 2.900, 10515.785, 431.296, 52841.642 25/01/15,00:06:51,12,09,1, 11.9,1,1, 2.900, 10515.816, 431.296, 52841.612 25/01/15,00:06:51,13,09,1, 11.9,1,1, 2.900, 10515.788, 431.331, 52841.737 25/01/15,00:06:51,14,09,1, 11.9,1,1, 2.900, 10515.806, 431.278, 52841.620 25/01/15,00:06:51,15,09,1, 11.9,1,1, 2.900, 10515.817, 431.285, 52841.602 25/01/15,00:06:51,16,09,1, 11.9,1,1, 2.900, 10515.817, 431.300, 52841.607 25/01/15,00:06:51,17,09,1, 11.9,1,1, 2.900, 10515.819, 431.286, 52841.619 25/01/15,00:06:51,18,09,1, 11.9,1,1, 2.900, 10515.806, 431.315, 52841.673 25/01/15,00:06:51,19,09,1, 11.9,1,1, 2.900, 10515.819, 431.295, 52841.632 25/01/15,00:06:52,00,10,1, 12.0,1,1, 2.898, 10515.811, 431.295, 52841.632 25/01/15,00:06:52,01,10,1, 12.0,1,1, 2.898, 10515.827, 431.307, 52841.652 25/01/15,00:06:52,02,10,1, 12.0,1,1, 2.898, 10515.816, 431.316, 52841.624 25/01/15,00:06:52,03,10,1, 12.0,1,1, 2.898, 10515.799, 431.325, 52841.658 25/01/15,00:06:52,04,10,1, 12.0,1,1, 2.898, 10515.791, 431.307, 52841.640 25/01/15,00:06:52,05,10,1, 12.0,1,1, 2.898, 10515.801, 431.330, 52841.599 25/01/15,00:06:52,06,10,1, 12.0,1,1, 2.898, 10515.784, 431.309, 52841.552 25/01/15,00:06:52,07,10,1, 12.0,1,1, 2.898, 10515.791, 431.312, 52841.659 25/01/15,00:06:52,08,10,1, 12.0,1,1, 2.898, 10515.786, 431.320, 52841.611 25/01/15,00:06:52,09,10,1, 12.0,1,1, 2.898, 10515.785, 431.311, 52841.576 25/01/15,00:06:52,10,10,1, 12.0,1,1, 2.898, 10515.799, 431.317, 52841.628 25/01/15,00:06:52,11,10,1, 12.0,1,1, 2.898, 10515.802, 431.298, 52841.605 25/01/15,00:06:52,12,10,1, 12.0,1,1, 2.898, 10515.783, 431.311, 52841.631 25/01/15,00:06:52,13,10,1, 12.0,1,1, 2.898, 10515.798, 431.332, 52841.666 25/01/15,00:06:52,14,10,1, 12.0,1,1, 2.898, 10515.785, 431.335, 52841.704 25/01/15,00:06:52,15,10,1, 12.0,1,1, 2.898, 10515.753, 431.331, 52841.684 25/01/15,00:06:52,16,10,1, 12.0,1,1, 2.898, 10515.787, 431.319, 52841.727 25/01/15,00:06:52,17,10,1, 12.0,1,1, 2.898, 10515.786, 431.332, 52841.710 25/01/15,00:06:52,18,10,1, 12.0,1,1, 2.898, 10515.774, 431.315, 52841.604 25/01/15,00:06:52,19,10,1, 12.0,1,1, 2.898, 10515.760, 431.319, 52841.659 25/01/15,00:06:53,00,10,1, 11.9,1,1, 2.902, 10515.753, 431.319, 52841.659 25/01/15,00:06:53,01,10,1, 11.9,1,1, 2.902, 10515.780, 431.323, 52841.595 25/01/15,00:06:53,02,10,1, 11.9,1,1, 2.902, 10515.793, 431.326, 52841.659 25/01/15,00:06:53,03,10,1, 11.9,1,1, 2.902, 10515.771, 431.329, 52841.586 25/01/15,00:06:53,04,10,1, 11.9,1,1, 2.902, 10515.767, 431.319, 52841.543 25/01/15,00:06:53,05,10,1, 11.9,1,1, 2.902, 10515.750, 431.325, 52841.733 25/01/15,00:06:53,06,10,1, 11.9,1,1, 2.902, 10515.781, 431.305, 52841.604 25/01/15,00:06:53,07,10,1, 11.9,1,1, 2.902, 10515.780, 431.319, 52841.727 25/01/15,00:06:53,08,10,1, 11.9,1,1, 2.902, 10515.784, 431.305, 52841.632 25/01/15,00:06:53,09,10,1, 11.9,1,1, 2.902, 10515.799, 431.327, 52841.700 25/01/15,00:06:53,10,10,1, 11.9,1,1, 2.902, 10515.779, 431.340, 52841.645 25/01/15,00:06:53,11,10,1, 11.9,1,1, 2.902, 10515.756, 431.327, 52841.630 25/01/15,00:06:53,12,10,1, 11.9,1,1, 2.902, 10515.778, 431.349, 52841.698 25/01/15,00:06:53,13,10,1, 11.9,1,1, 2.902, 10515.774, 431.327, 52841.586 25/01/15,00:06:53,14,10,1, 11.9,1,1, 2.902, 10515.791, 431.307, 52841.602 25/01/15,00:06:53,15,10,1, 11.9,1,1, 2.902, 10515.801, 431.324, 52841.622 25/01/15,00:06:53,16,10,1, 11.9,1,1, 2.902, 10515.770, 431.322, 52841.660 25/01/15,00:06:53,17,10,1, 11.9,1,1, 2.902, 10515.771, 431.322, 52841.621 25/01/15,00:06:53,18,10,1, 11.9,1,1, 2.902, 10515.767, 431.346, 52841.619 25/01/15,00:06:53,19,10,1, 11.9,1,1, 2.902, 10515.779, 431.334, 52841.607 25/01/15,00:06:54,00,09,1, 11.9,1,1, 2.900, 10515.778, 431.334, 52841.607 25/01/15,00:06:54,01,09,1, 11.9,1,1, 2.900, 10515.780, 431.345, 52841.600 25/01/15,00:06:54,02,09,1, 11.9,1,1, 2.900, 10515.790, 431.329, 52841.736 25/01/15,00:06:54,03,09,1, 11.9,1,1, 2.900, 10515.765, 431.334, 52841.728 25/01/15,00:06:54,04,09,1, 11.9,1,1, 2.900, 10515.786, 431.317, 52841.642 25/01/15,00:06:54,05,09,1, 11.9,1,1, 2.900, 10515.769, 431.321, 52841.656 25/01/15,00:06:54,06,09,1, 11.9,1,1, 2.900, 10515.754, 431.337, 52841.712 25/01/15,00:06:54,07,09,1, 11.9,1,1, 2.900, 10515.754, 431.321, 52841.660 25/01/15,00:06:54,08,09,1, 11.9,1,1, 2.900, 10515.768, 431.306, 52841.618 25/01/15,00:06:54,09,09,1, 11.9,1,1, 2.900, 10515.760, 431.316, 52841.611 25/01/15,00:06:54,10,09,1, 11.9,1,1, 2.900, 10515.801, 431.324, 52841.676 25/01/15,00:06:54,11,09,1, 11.9,1,1, 2.900, 10515.758, 431.319, 52841.704 25/01/15,00:06:54,12,09,1, 11.9,1,1, 2.900, 10515.751, 431.321, 52841.618 25/01/15,00:06:54,13,09,1, 11.9,1,1, 2.900, 10515.755, 431.311, 52841.632 25/01/15,00:06:54,14,09,1, 11.9,1,1, 2.900, 10515.784, 431.338, 52841.643 25/01/15,00:06:54,15,09,1, 11.9,1,1, 2.900, 10515.769, 431.319, 52841.686 25/01/15,00:06:54,16,09,1, 11.9,1,1, 2.900, 10515.747, 431.332, 52841.763 25/01/15,00:06:54,17,09,1, 11.9,1,1, 2.900, 10515.777, 431.313, 52841.662 25/01/15,00:06:54,18,09,1, 11.9,1,1, 2.900, 10515.752, 431.318, 52841.659 25/01/15,00:06:54,19,09,1, 11.9,1,1, 2.900, 10515.745, 431.318, 52841.718 25/01/15,00:06:55,00,09,1, 12.0,1,1, 2.900, 10515.745, 431.318, 52841.718 25/01/15,00:06:55,01,09,1, 12.0,1,1, 2.900, 10515.759, 431.321, 52841.750 25/01/15,00:06:55,02,09,1, 12.0,1,1, 2.900, 10515.763, 431.329, 52841.738 25/01/15,00:06:55,03,09,1, 12.0,1,1, 2.900, 10515.767, 431.355, 52841.757 25/01/15,00:06:55,04,09,1, 12.0,1,1, 2.900, 10515.777, 431.315, 52841.682 25/01/15,00:06:55,05,09,1, 12.0,1,1, 2.900, 10515.751, 431.339, 52841.682 25/01/15,00:06:55,06,09,1, 12.0,1,1, 2.900, 10515.741, 431.320, 52841.614 25/01/15,00:06:55,07,09,1, 12.0,1,1, 2.900, 10515.755, 431.328, 52841.718 25/01/15,00:06:55,08,09,1, 12.0,1,1, 2.900, 10515.765, 431.337, 52841.680 25/01/15,00:06:55,09,09,1, 12.0,1,1, 2.900, 10515.775, 431.331, 52841.669 25/01/15,00:06:55,10,09,1, 12.0,1,1, 2.900, 10515.754, 431.297, 52841.680 25/01/15,00:06:55,11,09,1, 12.0,1,1, 2.900, 10515.758, 431.357, 52841.732 25/01/15,00:06:55,12,09,1, 12.0,1,1, 2.900, 10515.762, 431.328, 52841.716 25/01/15,00:06:55,13,09,1, 12.0,1,1, 2.900, 10515.747, 431.322, 52841.649 25/01/15,00:06:55,14,09,1, 12.0,1,1, 2.900, 10515.749, 431.345, 52841.732 25/01/15,00:06:55,15,09,1, 12.0,1,1, 2.900, 10515.755, 431.329, 52841.757 25/01/15,00:06:55,16,09,1, 12.0,1,1, 2.900, 10515.749, 431.338, 52841.722 25/01/15,00:06:55,17,09,1, 12.0,1,1, 2.900, 10515.753, 431.324, 52841.729 25/01/15,00:06:55,18,09,1, 12.0,1,1, 2.900, 10515.740, 431.331, 52841.634 25/01/15,00:06:55,19,09,1, 12.0,1,1, 2.900, 10515.746, 431.331, 52841.714 25/01/15,00:06:56,00,10,1, 12.0,1,1, 2.901, 10515.745, 431.331, 52841.714 25/01/15,00:06:56,01,10,1, 12.0,1,1, 2.901, 10515.709, 431.342, 52841.674 25/01/15,00:06:56,02,10,1, 12.0,1,1, 2.901, 10515.736, 431.340, 52841.706 25/01/15,00:06:56,03,10,1, 12.0,1,1, 2.901, 10515.715, 431.346, 52841.693 25/01/15,00:06:56,04,10,1, 12.0,1,1, 2.901, 10515.736, 431.325, 52841.703 25/01/15,00:06:56,05,10,1, 12.0,1,1, 2.901, 10515.735, 431.330, 52841.683 25/01/15,00:06:56,06,10,1, 12.0,1,1, 2.901, 10515.727, 431.315, 52841.719 25/01/15,00:06:56,07,10,1, 12.0,1,1, 2.901, 10515.720, 431.336, 52841.733 25/01/15,00:06:56,08,10,1, 12.0,1,1, 2.901, 10515.736, 431.328, 52841.694 25/01/15,00:06:56,09,10,1, 12.0,1,1, 2.901, 10515.752, 431.336, 52841.690 25/01/15,00:06:56,10,10,1, 12.0,1,1, 2.901, 10515.705, 431.322, 52841.716 25/01/15,00:06:56,11,10,1, 12.0,1,1, 2.901, 10515.717, 431.323, 52841.708 25/01/15,00:06:56,12,10,1, 12.0,1,1, 2.901, 10515.727, 431.338, 52841.630 25/01/15,00:06:56,13,10,1, 12.0,1,1, 2.901, 10515.724, 431.344, 52841.625 25/01/15,00:06:56,14,10,1, 12.0,1,1, 2.901, 10515.722, 431.329, 52841.611 25/01/15,00:06:56,15,10,1, 12.0,1,1, 2.901, 10515.721, 431.330, 52841.751 25/01/15,00:06:56,16,10,1, 12.0,1,1, 2.901, 10515.719, 431.340, 52841.683 25/01/15,00:06:56,17,10,1, 12.0,1,1, 2.901, 10515.735, 431.361, 52841.780 25/01/15,00:06:56,18,10,1, 12.0,1,1, 2.901, 10515.713, 431.350, 52841.787 25/01/15,00:06:56,19,10,1, 12.0,1,1, 2.901, 10515.733, 431.350, 52841.683 25/01/15,00:06:57,00,10,1, 11.9,1,1, 2.901, 10515.728, 431.350, 52841.683 25/01/15,00:06:57,01,10,1, 11.9,1,1, 2.901, 10515.716, 431.334, 52841.657 25/01/15,00:06:57,02,10,1, 11.9,1,1, 2.901, 10515.710, 431.329, 52841.643 25/01/15,00:06:57,03,10,1, 11.9,1,1, 2.901, 10515.718, 431.318, 52841.700 25/01/15,00:06:57,04,10,1, 11.9,1,1, 2.901, 10515.723, 431.330, 52841.728 25/01/15,00:06:57,05,10,1, 11.9,1,1, 2.901, 10515.694, 431.342, 52841.791 25/01/15,00:06:57,06,10,1, 11.9,1,1, 2.901, 10515.701, 431.355, 52841.786 25/01/15,00:06:57,07,10,1, 11.9,1,1, 2.901, 10515.686, 431.334, 52841.755 25/01/15,00:06:57,08,10,1, 11.9,1,1, 2.901, 10515.716, 431.348, 52841.720 25/01/15,00:06:57,09,10,1, 11.9,1,1, 2.901, 10515.710, 431.349, 52841.715 25/01/15,00:06:57,10,10,1, 11.9,1,1, 2.901, 10515.694, 431.333, 52841.725 25/01/15,00:06:57,11,10,1, 11.9,1,1, 2.901, 10515.692, 431.357, 52841.847 25/01/15,00:06:57,12,10,1, 11.9,1,1, 2.901, 10515.706, 431.342, 52841.758 25/01/15,00:06:57,13,10,1, 11.9,1,1, 2.901, 10515.702, 431.360, 52841.804 25/01/15,00:06:57,14,10,1, 11.9,1,1, 2.901, 10515.719, 431.344, 52841.755 25/01/15,00:06:57,15,10,1, 11.9,1,1, 2.901, 10515.698, 431.355, 52841.765 25/01/15,00:06:57,16,10,1, 11.9,1,1, 2.901, 10515.712, 431.364, 52841.735 25/01/15,00:06:57,17,10,1, 11.9,1,1, 2.901, 10515.705, 431.349, 52841.730 25/01/15,00:06:57,18,10,1, 11.9,1,1, 2.901, 10515.704, 431.341, 52841.759 25/01/15,00:06:57,19,10,1, 11.9,1,1, 2.901, 10515.700, 431.371, 52841.734 25/01/15,00:06:58,00,10,1, 11.8,1,1, 2.899, 10515.695, 431.371, 52841.734 25/01/15,00:06:58,01,10,1, 11.8,1,1, 2.899, 10515.708, 431.359, 52841.725 25/01/15,00:06:58,02,10,1, 11.8,1,1, 2.899, 10515.702, 431.343, 52841.717 25/01/15,00:06:58,03,10,1, 11.8,1,1, 2.899, 10515.676, 431.375, 52841.828 25/01/15,00:06:58,04,10,1, 11.8,1,1, 2.899, 10515.705, 431.370, 52841.856 25/01/15,00:06:58,05,10,1, 11.8,1,1, 2.899, 10515.698, 431.354, 52841.860 25/01/15,00:06:58,06,10,1, 11.8,1,1, 2.899, 10515.675, 431.367, 52841.790 25/01/15,00:06:58,07,10,1, 11.8,1,1, 2.899, 10515.691, 431.350, 52841.752 25/01/15,00:06:58,08,10,1, 11.8,1,1, 2.899, 10515.691, 431.372, 52841.803 25/01/15,00:06:58,09,10,1, 11.8,1,1, 2.899, 10515.692, 431.356, 52841.733 25/01/15,00:06:58,10,10,1, 11.8,1,1, 2.899, 10515.711, 431.368, 52841.750 25/01/15,00:06:58,11,10,1, 11.8,1,1, 2.899, 10515.691, 431.373, 52841.795 25/01/15,00:06:58,12,10,1, 11.8,1,1, 2.899, 10515.692, 431.353, 52841.834 25/01/15,00:06:58,13,10,1, 11.8,1,1, 2.899, 10515.687, 431.381, 52841.854 25/01/15,00:06:58,14,10,1, 11.8,1,1, 2.899, 10515.719, 431.364, 52841.593 25/01/15,00:06:58,15,10,1, 11.8,1,1, 2.899, 10515.679, 431.392, 52841.851 25/01/15,00:06:58,16,10,1, 11.8,1,1, 2.899, 10515.679, 431.371, 52841.799 25/01/15,00:06:58,17,10,1, 11.8,1,1, 2.899, 10515.687, 431.382, 52841.754 25/01/15,00:06:58,18,10,1, 11.8,1,1, 2.899, 10515.679, 431.361, 52841.895 25/01/15,00:06:58,19,10,1, 11.8,1,1, 2.899, 10515.691, 431.377, 52841.884 25/01/15,00:06:59,00,10,1, 11.9,1,1, 2.902, 10515.686, 431.377, 52841.884 25/01/15,00:06:59,01,10,1, 11.9,1,1, 2.902, 10515.675, 431.359, 52841.812 25/01/15,00:06:59,02,10,1, 11.9,1,1, 2.902, 10515.702, 431.383, 52841.774 25/01/15,00:06:59,03,10,1, 11.9,1,1, 2.902, 10515.680, 431.376, 52841.851 25/01/15,00:06:59,04,10,1, 11.9,1,1, 2.902, 10515.705, 431.410, 52841.760 25/01/15,00:06:59,05,10,1, 11.9,1,1, 2.902, 10515.712, 431.397, 52841.885 25/01/15,00:06:59,06,10,1, 11.9,1,1, 2.902, 10515.679, 431.384, 52841.767 25/01/15,00:06:59,07,10,1, 11.9,1,1, 2.902, 10515.712, 431.383, 52841.694 25/01/15,00:06:59,08,10,1, 11.9,1,1, 2.902, 10515.648, 431.399, 52841.882 25/01/15,00:06:59,09,10,1, 11.9,1,1, 2.902, 10515.675, 431.397, 52841.826 25/01/15,00:06:59,10,10,1, 11.9,1,1, 2.902, 10515.672, 431.379, 52841.816 25/01/15,00:06:59,11,10,1, 11.9,1,1, 2.902, 10515.682, 431.396, 52841.840 25/01/15,00:06:59,12,10,1, 11.9,1,1, 2.902, 10515.691, 431.403, 52841.795 25/01/15,00:06:59,13,10,1, 11.9,1,1, 2.902, 10515.684, 431.398, 52841.915 25/01/15,00:06:59,14,10,1, 11.9,1,1, 2.902, 10515.678, 431.387, 52841.935 25/01/15,00:06:59,15,10,1, 11.9,1,1, 2.902, 10515.686, 431.392, 52841.803 25/01/15,00:06:59,16,10,1, 11.9,1,1, 2.902, 10515.697, 431.388, 52841.763 25/01/15,00:06:59,17,10,1, 11.9,1,1, 2.902, 10515.683, 431.397, 52841.790 25/01/15,00:06:59,18,10,1, 11.9,1,1, 2.902, 10515.684, 431.395, 52841.761 25/01/15,00:06:59,19,10,1, 11.9,1,1, 2.902, 10515.700, 431.382, 52841.805 25/01/15,00:07:00,00,10,1, 11.9,1,1, 2.896, 10515.695, 431.382, 52841.805 25/01/15,00:07:00,01,10,1, 11.9,1,1, 2.896, 10515.683, 431.388, 52841.883 25/01/15,00:07:00,02,10,1, 11.9,1,1, 2.896, 10515.712, 431.367, 52841.814 25/01/15,00:07:00,03,10,1, 11.9,1,1, 2.896, 10515.690, 431.376, 52841.751 25/01/15,00:07:00,04,10,1, 11.9,1,1, 2.896, 10515.695, 431.393, 52841.749 25/01/15,00:07:00,05,10,1, 11.9,1,1, 2.896, 10515.682, 431.376, 52841.777 25/01/15,00:07:00,06,10,1, 11.9,1,1, 2.896, 10515.703, 431.369, 52841.840 25/01/15,00:07:00,07,10,1, 11.9,1,1, 2.896, 10515.692, 431.402, 52841.813 25/01/15,00:07:00,08,10,1, 11.9,1,1, 2.896, 10515.662, 431.392, 52841.827 25/01/15,00:07:00,09,10,1, 11.9,1,1, 2.896, 10515.678, 431.393, 52841.798 25/01/15,00:07:00,10,10,1, 11.9,1,1, 2.896, 10515.679, 431.394, 52841.783 25/01/15,00:07:00,11,10,1, 11.9,1,1, 2.896, 10515.678, 431.381, 52841.756 25/01/15,00:07:00,12,10,1, 11.9,1,1, 2.896, 10515.716, 431.416, 52841.790 25/01/15,00:07:00,13,10,1, 11.9,1,1, 2.896, 10515.715, 431.393, 52841.804 25/01/15,00:07:00,14,10,1, 11.9,1,1, 2.896, 10515.701, 431.404, 52841.799 25/01/15,00:07:00,15,10,1, 11.9,1,1, 2.896, 10515.687, 431.401, 52841.807 25/01/15,00:07:00,16,10,1, 11.9,1,1, 2.896, 10515.714, 431.401, 52841.851 25/01/15,00:07:00,17,10,1, 11.9,1,1, 2.896, 10515.699, 431.396, 52841.802 25/01/15,00:07:00,18,10,1, 11.9,1,1, 2.896, 10515.684, 431.412, 52841.832 25/01/15,00:07:00,19,10,1, 11.9,1,1, 2.896, 10515.697, 431.409, 52841.815 25/01/15,00:07:01,00,09,1, 11.9,1,1, 2.899, 10515.695, 431.409, 52841.815 25/01/15,00:07:01,01,09,1, 11.9,1,1, 2.899, 10515.695, 431.433, 52841.949 25/01/15,00:07:01,02,09,1, 11.9,1,1, 2.899, 10515.695, 431.396, 52841.867 25/01/15,00:07:01,03,09,1, 11.9,1,1, 2.899, 10515.703, 431.398, 52841.794 25/01/15,00:07:01,04,09,1, 11.9,1,1, 2.899, 10515.715, 431.395, 52841.782 25/01/15,00:07:01,05,09,1, 11.9,1,1, 2.899, 10515.676, 431.418, 52841.774 25/01/15,00:07:01,06,09,1, 11.9,1,1, 2.899, 10515.690, 431.406, 52841.771 25/01/15,00:07:01,07,09,1, 11.9,1,1, 2.899, 10515.720, 431.425, 52841.845 25/01/15,00:07:01,08,09,1, 11.9,1,1, 2.899, 10515.677, 431.413, 52841.768 25/01/15,00:07:01,09,09,1, 11.9,1,1, 2.899, 10515.668, 431.416, 52841.831 25/01/15,00:07:01,10,09,1, 11.9,1,1, 2.899, 10515.671, 431.411, 52841.808 25/01/15,00:07:01,11,09,1, 11.9,1,1, 2.899, 10515.682, 431.404, 52841.767 25/01/15,00:07:01,12,09,1, 11.9,1,1, 2.899, 10515.675, 431.421, 52841.860 25/01/15,00:07:01,13,09,1, 11.9,1,1, 2.899, 10515.676, 431.410, 52841.793 25/01/15,00:07:01,14,09,1, 11.9,1,1, 2.899, 10515.693, 431.401, 52841.841 25/01/15,00:07:01,15,09,1, 11.9,1,1, 2.899, 10515.672, 431.424, 52841.891 25/01/15,00:07:01,16,09,1, 11.9,1,1, 2.899, 10515.704, 431.394, 52841.861 25/01/15,00:07:01,17,09,1, 11.9,1,1, 2.899, 10515.689, 431.387, 52841.773 25/01/15,00:07:01,18,09,1, 11.9,1,1, 2.899, 10515.707, 431.396, 52841.784 25/01/15,00:07:01,19,09,1, 11.9,1,1, 2.899, 10515.706, 431.412, 52841.900 25/01/15,00:07:02,00,10,1, 12.0,1,1, 2.900, 10515.703, 431.412, 52841.900 25/01/15,00:07:02,01,10,1, 12.0,1,1, 2.900, 10515.717, 431.399, 52841.885 25/01/15,00:07:02,02,10,1, 12.0,1,1, 2.900, 10515.705, 431.395, 52841.909 25/01/15,00:07:02,03,10,1, 12.0,1,1, 2.900, 10515.709, 431.413, 52841.927 25/01/15,00:07:02,04,10,1, 12.0,1,1, 2.900, 10515.694, 431.413, 52841.927 25/01/15,00:07:02,05,10,1, 12.0,1,1, 2.900, 10515.700, 431.426, 52841.814 25/01/15,00:07:02,06,10,1, 12.0,1,1, 2.900, 10515.706, 431.431, 52841.891 25/01/15,00:07:02,07,10,1, 12.0,1,1, 2.900, 10515.701, 431.437, 52841.882 25/01/15,00:07:02,08,10,1, 12.0,1,1, 2.900, 10515.717, 431.434, 52841.870 25/01/15,00:07:02,09,10,1, 12.0,1,1, 2.900, 10515.702, 431.433, 52841.934 25/01/15,00:07:02,10,10,1, 12.0,1,1, 2.900, 10515.713, 431.428, 52841.937 25/01/15,00:07:02,11,10,1, 12.0,1,1, 2.900, 10515.713, 431.438, 52841.827 25/01/15,00:07:02,12,10,1, 12.0,1,1, 2.900, 10515.700, 431.431, 52841.858 25/01/15,00:07:02,13,10,1, 12.0,1,1, 2.900, 10515.725, 431.436, 52841.844 25/01/15,00:07:02,14,10,1, 12.0,1,1, 2.900, 10515.723, 431.417, 52841.807 25/01/15,00:07:02,15,10,1, 12.0,1,1, 2.900, 10515.705, 431.443, 52841.866 25/01/15,00:07:02,16,10,1, 12.0,1,1, 2.900, 10515.713, 431.428, 52841.860 25/01/15,00:07:02,17,10,1, 12.0,1,1, 2.900, 10515.735, 431.419, 52841.891 25/01/15,00:07:02,18,10,1, 12.0,1,1, 2.900, 10515.709, 431.437, 52841.892 25/01/15,00:07:02,19,10,1, 12.0,1,1, 2.900, 10515.709, 431.450, 52841.865 25/01/15,00:07:03,00,09,1, 11.9,1,1, 2.901, 10515.703, 431.450, 52841.865 25/01/15,00:07:03,01,09,1, 11.9,1,1, 2.901, 10515.695, 431.450, 52841.916 25/01/15,00:07:03,02,09,1, 11.9,1,1, 2.901, 10515.740, 431.443, 52841.862 25/01/15,00:07:03,03,09,1, 11.9,1,1, 2.901, 10515.724, 431.442, 52841.958 25/01/15,00:07:03,04,09,1, 11.9,1,1, 2.901, 10515.711, 431.450, 52841.869 25/01/15,00:07:03,05,09,1, 11.9,1,1, 2.901, 10515.716, 431.451, 52841.779 25/01/15,00:07:03,06,09,1, 11.9,1,1, 2.901, 10515.727, 431.437, 52841.800 25/01/15,00:07:03,07,09,1, 11.9,1,1, 2.901, 10515.718, 431.445, 52841.788 25/01/15,00:07:03,08,09,1, 11.9,1,1, 2.901, 10515.720, 431.466, 52841.888 25/01/15,00:07:03,09,09,1, 11.9,1,1, 2.901, 10515.701, 431.466, 52841.876 25/01/15,00:07:03,10,09,1, 11.9,1,1, 2.901, 10515.718, 431.455, 52841.838 25/01/15,00:07:03,11,09,1, 11.9,1,1, 2.901, 10515.696, 431.442, 52841.850 25/01/15,00:07:03,12,09,1, 11.9,1,1, 2.901, 10515.716, 431.459, 52841.806 25/01/15,00:07:03,13,09,1, 11.9,1,1, 2.901, 10515.723, 431.458, 52841.910 25/01/15,00:07:03,14,09,1, 11.9,1,1, 2.901, 10515.720, 431.468, 52841.868 25/01/15,00:07:03,15,09,1, 11.9,1,1, 2.901, 10515.725, 431.458, 52841.928 25/01/15,00:07:03,16,09,1, 11.9,1,1, 2.901, 10515.685, 431.450, 52841.875 25/01/15,00:07:03,17,09,1, 11.9,1,1, 2.901, 10515.695, 431.461, 52841.845 25/01/15,00:07:03,18,09,1, 11.9,1,1, 2.901, 10515.710, 431.491, 52841.918 25/01/15,00:07:03,19,09,1, 11.9,1,1, 2.901, 10515.694, 431.471, 52841.874 25/01/15,00:07:04,00,10,1, 11.9,1,1, 2.898, 10515.686, 431.471, 52841.874 25/01/15,00:07:04,01,10,1, 11.9,1,1, 2.898, 10515.688, 431.471, 52841.845 25/01/15,00:07:04,02,10,1, 11.9,1,1, 2.898, 10515.705, 431.486, 52841.799 25/01/15,00:07:04,03,10,1, 11.9,1,1, 2.898, 10515.712, 431.486, 52841.854 25/01/15,00:07:04,04,10,1, 11.9,1,1, 2.898, 10515.719, 431.470, 52841.916 25/01/15,00:07:04,05,10,1, 11.9,1,1, 2.898, 10515.741, 431.482, 52841.841 25/01/15,00:07:04,06,10,1, 11.9,1,1, 2.898, 10515.725, 431.482, 52841.843 25/01/15,00:07:04,07,10,1, 11.9,1,1, 2.898, 10515.727, 431.482, 52841.950 25/01/15,00:07:04,08,10,1, 11.9,1,1, 2.898, 10515.731, 431.472, 52841.945 25/01/15,00:07:04,09,10,1, 11.9,1,1, 2.898, 10515.722, 431.493, 52841.931 25/01/15,00:07:04,10,10,1, 11.9,1,1, 2.898, 10515.719, 431.472, 52841.884 25/01/15,00:07:04,11,10,1, 11.9,1,1, 2.898, 10515.717, 431.469, 52841.855 25/01/15,00:07:04,12,10,1, 11.9,1,1, 2.898, 10515.706, 431.479, 52841.843 25/01/15,00:07:04,13,10,1, 11.9,1,1, 2.898, 10515.715, 431.461, 52841.866 25/01/15,00:07:04,14,10,1, 11.9,1,1, 2.898, 10515.731, 431.504, 52841.828 25/01/15,00:07:04,15,10,1, 11.9,1,1, 2.898, 10515.714, 431.468, 52841.889 25/01/15,00:07:04,16,10,1, 11.9,1,1, 2.898, 10515.725, 431.476, 52841.842 25/01/15,00:07:04,17,10,1, 11.9,1,1, 2.898, 10515.719, 431.501, 52841.911 25/01/15,00:07:04,18,10,1, 11.9,1,1, 2.898, 10515.717, 431.495, 52841.928 25/01/15,00:07:04,19,10,1, 11.9,1,1, 2.898, 10515.747, 431.496, 52841.917 25/01/15,00:07:05,00,09,1, 11.9,1,1, 2.897, 10515.745, 431.496, 52841.917 25/01/15,00:07:05,01,09,1, 11.9,1,1, 2.897, 10515.735, 431.496, 52841.833 25/01/15,00:07:05,02,09,1, 11.9,1,1, 2.897, 10515.738, 431.484, 52841.896 25/01/15,00:07:05,03,09,1, 11.9,1,1, 2.897, 10515.703, 431.507, 52841.937 25/01/15,00:07:05,04,09,1, 11.9,1,1, 2.897, 10515.713, 431.484, 52841.974 25/01/15,00:07:05,05,09,1, 11.9,1,1, 2.897, 10515.712, 431.492, 52841.933 25/01/15,00:07:05,06,09,1, 11.9,1,1, 2.897, 10515.735, 431.478, 52841.902 25/01/15,00:07:05,07,09,1, 11.9,1,1, 2.897, 10515.709, 431.483, 52841.944 25/01/15,00:07:05,08,09,1, 11.9,1,1, 2.897, 10515.725, 431.490, 52841.857 25/01/15,00:07:05,09,09,1, 11.9,1,1, 2.897, 10515.714, 431.488, 52841.913 25/01/15,00:07:05,10,09,1, 11.9,1,1, 2.897, 10515.695, 431.493, 52841.828 25/01/15,00:07:05,11,09,1, 11.9,1,1, 2.897, 10515.728, 431.492, 52841.948 25/01/15,00:07:05,12,09,1, 11.9,1,1, 2.897, 10515.733, 431.496, 52841.950 25/01/15,00:07:05,13,09,1, 11.9,1,1, 2.897, 10515.743, 431.499, 52841.937 25/01/15,00:07:05,14,09,1, 11.9,1,1, 2.897, 10515.719, 431.481, 52841.875 25/01/15,00:07:05,15,09,1, 11.9,1,1, 2.897, 10515.724, 431.502, 52841.834 25/01/15,00:07:05,16,09,1, 11.9,1,1, 2.897, 10515.695, 431.499, 52841.941 25/01/15,00:07:05,17,09,1, 11.9,1,1, 2.897, 10515.689, 431.513, 52841.915 25/01/15,00:07:05,18,09,1, 11.9,1,1, 2.897, 10515.711, 431.522, 52841.977 25/01/15,00:07:05,19,09,1, 11.9,1,1, 2.897, 10515.688, 431.517, 52841.981 25/01/15,00:07:06,00,10,1, 11.9,1,1, 2.901, 10515.686, 431.517, 52841.981 25/01/15,00:07:06,01,10,1, 11.9,1,1, 2.901, 10515.721, 431.509, 52841.870 25/01/15,00:07:06,02,10,1, 11.9,1,1, 2.901, 10515.715, 431.504, 52841.903 25/01/15,00:07:06,03,10,1, 11.9,1,1, 2.901, 10515.706, 431.514, 52841.977 25/01/15,00:07:06,04,10,1, 11.9,1,1, 2.901, 10515.709, 431.498, 52841.746 25/01/15,00:07:06,05,10,1, 11.9,1,1, 2.901, 10515.674, 431.506, 52841.919 25/01/15,00:07:06,06,10,1, 11.9,1,1, 2.901, 10515.683, 431.499, 52841.892 25/01/15,00:07:06,07,10,1, 11.9,1,1, 2.901, 10515.686, 431.519, 52841.934 25/01/15,00:07:06,08,10,1, 11.9,1,1, 2.901, 10515.707, 431.505, 52841.946 25/01/15,00:07:06,09,10,1, 11.9,1,1, 2.901, 10515.668, 431.477, 52841.941 25/01/15,00:07:06,10,10,1, 11.9,1,1, 2.901, 10515.705, 431.493, 52841.898 25/01/15,00:07:06,11,10,1, 11.9,1,1, 2.901, 10515.690, 431.483, 52841.912 25/01/15,00:07:06,12,10,1, 11.9,1,1, 2.901, 10515.701, 431.486, 52841.972 25/01/15,00:07:06,13,10,1, 11.9,1,1, 2.901, 10515.703, 431.503, 52841.938 25/01/15,00:07:06,14,10,1, 11.9,1,1, 2.901, 10515.702, 431.522, 52841.995 25/01/15,00:07:06,15,10,1, 11.9,1,1, 2.901, 10515.693, 431.499, 52841.909 25/01/15,00:07:06,16,10,1, 11.9,1,1, 2.901, 10515.713, 431.490, 52841.893 25/01/15,00:07:06,17,10,1, 11.9,1,1, 2.901, 10515.708, 431.518, 52841.900 25/01/15,00:07:06,18,10,1, 11.9,1,1, 2.901, 10515.690, 431.511, 52841.919 25/01/15,00:07:06,19,10,1, 11.9,1,1, 2.901, 10515.704, 431.520, 52841.928 25/01/15,00:07:07,00,10,1, 12.0,1,1, 2.900, 10515.703, 431.520, 52841.928 25/01/15,00:07:07,01,10,1, 12.0,1,1, 2.900, 10515.688, 431.532, 52841.933 25/01/15,00:07:07,02,10,1, 12.0,1,1, 2.900, 10515.697, 431.534, 52841.964 25/01/15,00:07:07,03,10,1, 12.0,1,1, 2.900, 10515.707, 431.545, 52842.018 25/01/15,00:07:07,04,10,1, 12.0,1,1, 2.900, 10515.697, 431.535, 52841.936 25/01/15,00:07:07,05,10,1, 12.0,1,1, 2.900, 10515.696, 431.541, 52841.996 25/01/15,00:07:07,06,10,1, 12.0,1,1, 2.900, 10515.692, 431.532, 52841.946 25/01/15,00:07:07,07,10,1, 12.0,1,1, 2.900, 10515.693, 431.519, 52841.937 25/01/15,00:07:07,08,10,1, 12.0,1,1, 2.900, 10515.714, 431.521, 52841.885 25/01/15,00:07:07,09,10,1, 12.0,1,1, 2.900, 10515.708, 431.526, 52841.969 25/01/15,00:07:07,10,10,1, 12.0,1,1, 2.900, 10515.700, 431.531, 52841.958 25/01/15,00:07:07,11,10,1, 12.0,1,1, 2.900, 10515.692, 431.542, 52842.031 25/01/15,00:07:07,12,10,1, 12.0,1,1, 2.900, 10515.697, 431.528, 52841.954 25/01/15,00:07:07,13,10,1, 12.0,1,1, 2.900, 10515.695, 431.546, 52842.016 25/01/15,00:07:07,14,10,1, 12.0,1,1, 2.900, 10515.685, 431.548, 52842.051 25/01/15,00:07:07,15,10,1, 12.0,1,1, 2.900, 10515.684, 431.518, 52841.945 25/01/15,00:07:07,16,10,1, 12.0,1,1, 2.900, 10515.706, 431.544, 52841.988 25/01/15,00:07:07,17,10,1, 12.0,1,1, 2.900, 10515.715, 431.537, 52842.055 25/01/15,00:07:07,18,10,1, 12.0,1,1, 2.900, 10515.715, 431.527, 52841.959 25/01/15,00:07:07,19,10,1, 12.0,1,1, 2.900, 10515.693, 431.560, 52842.021 25/01/15,00:07:08,00,10,1, 12.0,1,1, 2.900, 10515.686, 431.560, 52842.021 25/01/15,00:07:08,01,10,1, 12.0,1,1, 2.900, 10515.681, 431.529, 52842.032 25/01/15,00:07:08,02,10,1, 12.0,1,1, 2.900, 10515.707, 431.537, 52841.949 25/01/15,00:07:08,03,10,1, 12.0,1,1, 2.900, 10515.683, 431.543, 52842.008 25/01/15,00:07:08,04,10,1, 12.0,1,1, 2.900, 10515.699, 431.541, 52841.921 25/01/15,00:07:08,05,10,1, 12.0,1,1, 2.900, 10515.708, 431.568, 52841.957 25/01/15,00:07:08,06,10,1, 12.0,1,1, 2.900, 10515.685, 431.561, 52842.014 25/01/15,00:07:08,07,10,1, 12.0,1,1, 2.900, 10515.711, 431.564, 52841.971 25/01/15,00:07:08,08,10,1, 12.0,1,1, 2.900, 10515.696, 431.547, 52842.020 25/01/15,00:07:08,09,10,1, 12.0,1,1, 2.900, 10515.687, 431.564, 52841.988 25/01/15,00:07:08,10,10,1, 12.0,1,1, 2.900, 10515.708, 431.559, 52841.998 25/01/15,00:07:08,11,10,1, 12.0,1,1, 2.900, 10515.698, 431.581, 52841.990 25/01/15,00:07:08,12,10,1, 12.0,1,1, 2.900, 10515.674, 431.570, 52842.049 25/01/15,00:07:08,13,10,1, 12.0,1,1, 2.900, 10515.690, 431.554, 52842.016 25/01/15,00:07:08,14,10,1, 12.0,1,1, 2.900, 10515.735, 431.528, 52841.880 25/01/15,00:07:08,15,10,1, 12.0,1,1, 2.900, 10515.667, 431.570, 52841.835 25/01/15,00:07:08,16,10,1, 12.0,1,1, 2.900, 10515.715, 431.564, 52841.963 25/01/15,00:07:08,17,10,1, 12.0,1,1, 2.900, 10515.688, 431.563, 52841.947 25/01/15,00:07:08,18,10,1, 12.0,1,1, 2.900, 10515.707, 431.570, 52841.962 25/01/15,00:07:08,19,10,1, 12.0,1,1, 2.900, 10515.700, 431.566, 52842.059 25/01/15,00:07:09,00,10,1, 11.9,1,1, 2.901, 10515.695, 431.566, 52842.059 25/01/15,00:07:09,01,10,1, 11.9,1,1, 2.901, 10515.689, 431.578, 52841.961 25/01/15,00:07:09,02,10,1, 11.9,1,1, 2.901, 10515.686, 431.581, 52842.101 25/01/15,00:07:09,03,10,1, 11.9,1,1, 2.901, 10515.680, 431.558, 52842.009 25/01/15,00:07:09,04,10,1, 11.9,1,1, 2.901, 10515.674, 431.575, 52841.974 25/01/15,00:07:09,05,10,1, 11.9,1,1, 2.901, 10515.687, 431.579, 52842.025 25/01/15,00:07:09,06,10,1, 11.9,1,1, 2.901, 10515.680, 431.557, 52841.987 25/01/15,00:07:09,07,10,1, 11.9,1,1, 2.901, 10515.662, 431.565, 52841.959 25/01/15,00:07:09,08,10,1, 11.9,1,1, 2.901, 10515.666, 431.585, 52841.990 25/01/15,00:07:09,09,10,1, 11.9,1,1, 2.901, 10515.668, 431.591, 52841.971 25/01/15,00:07:09,10,10,1, 11.9,1,1, 2.901, 10515.679, 431.554, 52841.963 25/01/15,00:07:09,11,10,1, 11.9,1,1, 2.901, 10515.689, 431.584, 52841.919 25/01/15,00:07:09,12,10,1, 11.9,1,1, 2.901, 10515.659, 431.571, 52841.991 25/01/15,00:07:09,13,10,1, 11.9,1,1, 2.901, 10515.675, 431.576, 52842.032 25/01/15,00:07:09,14,10,1, 11.9,1,1, 2.901, 10515.667, 431.579, 52842.070 25/01/15,00:07:09,15,10,1, 11.9,1,1, 2.901, 10515.670, 431.583, 52842.002 25/01/15,00:07:09,16,10,1, 11.9,1,1, 2.901, 10515.687, 431.595, 52842.075 25/01/15,00:07:09,17,10,1, 11.9,1,1, 2.901, 10515.663, 431.588, 52842.007 25/01/15,00:07:09,18,10,1, 11.9,1,1, 2.901, 10515.665, 431.573, 52842.009 25/01/15,00:07:09,19,10,1, 11.9,1,1, 2.901, 10515.660, 431.576, 52841.991 25/01/15,00:07:10,00,10,1, 11.9,1,1, 2.902, 10515.653, 431.576, 52841.991 25/01/15,00:07:10,01,10,1, 11.9,1,1, 2.902, 10515.665, 431.601, 52842.093 25/01/15,00:07:10,02,10,1, 11.9,1,1, 2.902, 10515.651, 431.583, 52842.078 25/01/15,00:07:10,03,10,1, 11.9,1,1, 2.902, 10515.660, 431.590, 52841.942 25/01/15,00:07:10,04,10,1, 11.9,1,1, 2.902, 10515.674, 431.573, 52841.951 25/01/15,00:07:10,05,10,1, 11.9,1,1, 2.902, 10515.681, 431.568, 52841.962 25/01/15,00:07:10,06,10,1, 11.9,1,1, 2.902, 10515.647, 431.595, 52842.027 25/01/15,00:07:10,07,10,1, 11.9,1,1, 2.902, 10515.690, 431.583, 52842.039 25/01/15,00:07:10,08,10,1, 11.9,1,1, 2.902, 10515.677, 431.590, 52841.933 25/01/15,00:07:10,09,10,1, 11.9,1,1, 2.902, 10515.645, 431.602, 52842.028 25/01/15,00:07:10,10,10,1, 11.9,1,1, 2.902, 10515.630, 431.597, 52842.023 25/01/15,00:07:10,11,10,1, 11.9,1,1, 2.902, 10515.669, 431.595, 52841.947 25/01/15,00:07:10,12,10,1, 11.9,1,1, 2.902, 10515.636, 431.595, 52841.991 25/01/15,00:07:10,13,10,1, 11.9,1,1, 2.902, 10515.639, 431.597, 52842.012 25/01/15,00:07:10,14,10,1, 11.9,1,1, 2.902, 10515.620, 431.594, 52842.062 25/01/15,00:07:10,15,10,1, 11.9,1,1, 2.902, 10515.661, 431.620, 52842.097 25/01/15,00:07:10,16,10,1, 11.9,1,1, 2.902, 10515.632, 431.605, 52842.032 25/01/15,00:07:10,17,10,1, 11.9,1,1, 2.902, 10515.631, 431.584, 52842.031 25/01/15,00:07:10,18,10,1, 11.9,1,1, 2.902, 10515.626, 431.593, 52841.991 25/01/15,00:07:10,19,10,1, 11.9,1,1, 2.902, 10515.648, 431.604, 52841.987 25/01/15,00:07:11,00,10,1, 11.9,1,1, 2.898, 10515.645, 431.604, 52841.987 25/01/15,00:07:11,01,10,1, 11.9,1,1, 2.898, 10515.636, 431.596, 52842.008 25/01/15,00:07:11,02,10,1, 11.9,1,1, 2.898, 10515.640, 431.584, 52842.039 25/01/15,00:07:11,03,10,1, 11.9,1,1, 2.898, 10515.627, 431.629, 52842.091 25/01/15,00:07:11,04,10,1, 11.9,1,1, 2.898, 10515.598, 431.609, 52842.124 25/01/15,00:07:11,05,10,1, 11.9,1,1, 2.898, 10515.636, 431.590, 52842.103 25/01/15,00:07:11,06,10,1, 11.9,1,1, 2.898, 10515.643, 431.605, 52842.098 25/01/15,00:07:11,07,10,1, 11.9,1,1, 2.898, 10515.629, 431.601, 52842.047 25/01/15,00:07:11,08,10,1, 11.9,1,1, 2.898, 10515.639, 431.596, 52842.090 25/01/15,00:07:11,09,10,1, 11.9,1,1, 2.898, 10515.630, 431.589, 52842.077 25/01/15,00:07:11,10,10,1, 11.9,1,1, 2.898, 10515.610, 431.614, 52842.090 25/01/15,00:07:11,11,10,1, 11.9,1,1, 2.898, 10515.622, 431.611, 52842.058 25/01/15,00:07:11,12,10,1, 11.9,1,1, 2.898, 10515.615, 431.611, 52842.026 25/01/15,00:07:11,13,10,1, 11.9,1,1, 2.898, 10515.613, 431.594, 52841.979 25/01/15,00:07:11,14,10,1, 11.9,1,1, 2.898, 10515.617, 431.604, 52842.018 25/01/15,00:07:11,15,10,1, 11.9,1,1, 2.898, 10515.597, 431.596, 52842.043 25/01/15,00:07:11,16,10,1, 11.9,1,1, 2.898, 10515.614, 431.632, 52842.139 25/01/15,00:07:11,17,10,1, 11.9,1,1, 2.898, 10515.610, 431.624, 52842.136 25/01/15,00:07:11,18,10,1, 11.9,1,1, 2.898, 10515.614, 431.624, 52842.148 25/01/15,00:07:11,19,10,1, 11.9,1,1, 2.898, 10515.591, 431.629, 52842.044 25/01/15,00:07:12,00,10,1, 11.8,1,1, 2.901, 10515.586, 431.629, 52842.044 25/01/15,00:07:12,01,10,1, 11.8,1,1, 2.901, 10515.584, 431.637, 52842.101 25/01/15,00:07:12,02,10,1, 11.8,1,1, 2.901, 10515.594, 431.616, 52842.128 25/01/15,00:07:12,03,10,1, 11.8,1,1, 2.901, 10515.587, 431.623, 52842.087 25/01/15,00:07:12,04,10,1, 11.8,1,1, 2.901, 10515.597, 431.621, 52842.095 25/01/15,00:07:12,05,10,1, 11.8,1,1, 2.901, 10515.592, 431.630, 52842.056 25/01/15,00:07:12,06,10,1, 11.8,1,1, 2.901, 10515.599, 431.613, 52842.041 25/01/15,00:07:12,07,10,1, 11.8,1,1, 2.901, 10515.612, 431.630, 52842.078 25/01/15,00:07:12,08,10,1, 11.8,1,1, 2.901, 10515.578, 431.640, 52842.093 25/01/15,00:07:12,09,10,1, 11.8,1,1, 2.901, 10515.598, 431.618, 52842.078 25/01/15,00:07:12,10,10,1, 11.8,1,1, 2.901, 10515.600, 431.640, 52842.098 25/01/15,00:07:12,11,10,1, 11.8,1,1, 2.901, 10515.588, 431.636, 52842.118 25/01/15,00:07:12,12,10,1, 11.8,1,1, 2.901, 10515.576, 431.650, 52842.147 25/01/15,00:07:12,13,10,1, 11.8,1,1, 2.901, 10515.571, 431.627, 52842.098 25/01/15,00:07:12,14,10,1, 11.8,1,1, 2.901, 10515.568, 431.632, 52842.097 25/01/15,00:07:12,15,10,1, 11.8,1,1, 2.901, 10515.549, 431.626, 52842.046 25/01/15,00:07:12,16,10,1, 11.8,1,1, 2.901, 10515.561, 431.635, 52842.052 25/01/15,00:07:12,17,10,1, 11.8,1,1, 2.901, 10515.571, 431.627, 52842.045 25/01/15,00:07:12,18,10,1, 11.8,1,1, 2.901, 10515.561, 431.630, 52842.086 25/01/15,00:07:12,19,10,1, 11.8,1,1, 2.901, 10515.556, 431.620, 52842.031 25/01/15,00:07:13,00,10,1, 11.9,1,1, 2.900, 10515.553, 431.620, 52842.031 25/01/15,00:07:13,01,10,1, 11.9,1,1, 2.900, 10515.553, 431.651, 52842.038 25/01/15,00:07:13,02,10,1, 11.9,1,1, 2.900, 10515.535, 431.634, 52842.167 25/01/15,00:07:13,03,10,1, 11.9,1,1, 2.900, 10515.555, 431.619, 52842.149 25/01/15,00:07:13,04,10,1, 11.9,1,1, 2.900, 10515.550, 431.638, 52842.123 25/01/15,00:07:13,05,10,1, 11.9,1,1, 2.900, 10515.539, 431.637, 52842.147 25/01/15,00:07:13,06,10,1, 11.9,1,1, 2.900, 10515.522, 431.652, 52842.090 25/01/15,00:07:13,07,10,1, 11.9,1,1, 2.900, 10515.543, 431.628, 52842.072 25/01/15,00:07:13,08,10,1, 11.9,1,1, 2.900, 10515.522, 431.635, 52842.098 25/01/15,00:07:13,09,10,1, 11.9,1,1, 2.900, 10515.539, 431.606, 52842.041 25/01/15,00:07:13,10,10,1, 11.9,1,1, 2.900, 10515.538, 431.613, 52842.093 25/01/15,00:07:13,11,10,1, 11.9,1,1, 2.900, 10515.514, 431.641, 52842.099 25/01/15,00:07:13,12,10,1, 11.9,1,1, 2.900, 10515.537, 431.633, 52842.131 25/01/15,00:07:13,13,10,1, 11.9,1,1, 2.900, 10515.529, 431.632, 52842.089 25/01/15,00:07:13,14,10,1, 11.9,1,1, 2.900, 10515.513, 431.648, 52842.049 25/01/15,00:07:13,15,10,1, 11.9,1,1, 2.900, 10515.528, 431.640, 52842.061 25/01/15,00:07:13,16,10,1, 11.9,1,1, 2.900, 10515.509, 431.616, 52842.129 25/01/15,00:07:13,17,10,1, 11.9,1,1, 2.900, 10515.508, 431.625, 52842.060 25/01/15,00:07:13,18,10,1, 11.9,1,1, 2.900, 10515.497, 431.640, 52842.177 25/01/15,00:07:13,19,10,1, 11.9,1,1, 2.900, 10515.518, 431.623, 52842.159 25/01/15,00:07:14,00,11,1, 12.0,1,1, 2.899, 10515.511, 431.623, 52842.159 25/01/15,00:07:14,01,11,1, 12.0,1,1, 2.899, 10515.497, 431.638, 52842.147 25/01/15,00:07:14,02,11,1, 12.0,1,1, 2.899, 10515.532, 431.625, 52842.068 25/01/15,00:07:14,03,11,1, 12.0,1,1, 2.899, 10515.484, 431.656, 52842.058 25/01/15,00:07:14,04,11,1, 12.0,1,1, 2.899, 10515.510, 431.664, 52842.173 25/01/15,00:07:14,05,11,1, 12.0,1,1, 2.899, 10515.477, 431.635, 52842.095 25/01/15,00:07:14,06,11,1, 12.0,1,1, 2.899, 10515.502, 431.638, 52842.156 25/01/15,00:07:14,07,11,1, 12.0,1,1, 2.899, 10515.492, 431.635, 52842.102 25/01/15,00:07:14,08,11,1, 12.0,1,1, 2.899, 10515.525, 431.622, 52842.158 25/01/15,00:07:14,09,11,1, 12.0,1,1, 2.899, 10515.517, 431.654, 52842.137 25/01/15,00:07:14,10,11,1, 12.0,1,1, 2.899, 10515.530, 431.630, 52842.135 25/01/15,00:07:14,11,11,1, 12.0,1,1, 2.899, 10515.476, 431.648, 52842.203 25/01/15,00:07:14,12,11,1, 12.0,1,1, 2.899, 10515.489, 431.664, 52842.206 25/01/15,00:07:14,13,11,1, 12.0,1,1, 2.899, 10515.489, 431.669, 52842.184 25/01/15,00:07:14,14,11,1, 12.0,1,1, 2.899, 10515.481, 431.665, 52842.157 25/01/15,00:07:14,15,11,1, 12.0,1,1, 2.899, 10515.489, 431.656, 52842.122 25/01/15,00:07:14,16,11,1, 12.0,1,1, 2.899, 10515.465, 431.670, 52842.143 25/01/15,00:07:14,17,11,1, 12.0,1,1, 2.899, 10515.474, 431.664, 52842.238 25/01/15,00:07:14,18,11,1, 12.0,1,1, 2.899, 10515.473, 431.665, 52842.159 25/01/15,00:07:14,19,11,1, 12.0,1,1, 2.899, 10515.486, 431.647, 52842.125 25/01/15,00:07:15,00,11,1, 11.9,1,1, 2.900, 10515.478, 431.647, 52842.125 25/01/15,00:07:15,01,11,1, 11.9,1,1, 2.900, 10515.461, 431.660, 52842.182 25/01/15,00:07:15,02,11,1, 11.9,1,1, 2.900, 10515.438, 431.662, 52842.119 25/01/15,00:07:15,03,11,1, 11.9,1,1, 2.900, 10515.470, 431.660, 52842.127 25/01/15,00:07:15,04,11,1, 11.9,1,1, 2.900, 10515.449, 431.652, 52842.186 25/01/15,00:07:15,05,11,1, 11.9,1,1, 2.900, 10515.458, 431.658, 52842.158 25/01/15,00:07:15,06,11,1, 11.9,1,1, 2.900, 10515.462, 431.683, 52842.279 25/01/15,00:07:15,07,11,1, 11.9,1,1, 2.900, 10515.442, 431.681, 52842.260 25/01/15,00:07:15,08,11,1, 11.9,1,1, 2.900, 10515.466, 431.643, 52842.120 25/01/15,00:07:15,09,11,1, 11.9,1,1, 2.900, 10515.468, 431.669, 52842.233 25/01/15,00:07:15,10,11,1, 11.9,1,1, 2.900, 10515.452, 431.671, 52842.207 25/01/15,00:07:15,11,11,1, 11.9,1,1, 2.900, 10515.447, 431.676, 52842.111 25/01/15,00:07:15,12,11,1, 11.9,1,1, 2.900, 10515.449, 431.682, 52842.257 25/01/15,00:07:15,13,11,1, 11.9,1,1, 2.900, 10515.457, 431.660, 52842.229 25/01/15,00:07:15,14,11,1, 11.9,1,1, 2.900, 10515.438, 431.692, 52842.213 25/01/15,00:07:15,15,11,1, 11.9,1,1, 2.900, 10515.454, 431.675, 52842.202 25/01/15,00:07:15,16,11,1, 11.9,1,1, 2.900, 10515.452, 431.669, 52842.141 25/01/15,00:07:15,17,11,1, 11.9,1,1, 2.900, 10515.474, 431.660, 52842.142 25/01/15,00:07:15,18,11,1, 11.9,1,1, 2.900, 10515.458, 431.688, 52842.142 25/01/15,00:07:15,19,11,1, 11.9,1,1, 2.900, 10515.440, 431.679, 52842.257 25/01/15,00:07:16,00,11,1, 11.9,1,1, 2.899, 10515.436, 431.679, 52842.257 25/01/15,00:07:16,01,11,1, 11.9,1,1, 2.899, 10515.458, 431.664, 52842.238 25/01/15,00:07:16,02,11,1, 11.9,1,1, 2.899, 10515.455, 431.683, 52842.218 25/01/15,00:07:16,03,11,1, 11.9,1,1, 2.899, 10515.445, 431.681, 52842.116 25/01/15,00:07:16,04,11,1, 11.9,1,1, 2.899, 10515.428, 431.674, 52842.127 25/01/15,00:07:16,05,11,1, 11.9,1,1, 2.899, 10515.431, 431.673, 52842.116 25/01/15,00:07:16,06,11,1, 11.9,1,1, 2.899, 10515.448, 431.689, 52842.178 25/01/15,00:07:16,07,11,1, 11.9,1,1, 2.899, 10515.439, 431.689, 52842.255 25/01/15,00:07:16,08,11,1, 11.9,1,1, 2.899, 10515.432, 431.697, 52842.156 25/01/15,00:07:16,09,11,1, 11.9,1,1, 2.899, 10515.415, 431.694, 52842.215 25/01/15,00:07:16,10,11,1, 11.9,1,1, 2.899, 10515.436, 431.685, 52842.179 25/01/15,00:07:16,11,11,1, 11.9,1,1, 2.899, 10515.415, 431.697, 52842.237 25/01/15,00:07:16,12,11,1, 11.9,1,1, 2.899, 10515.425, 431.691, 52842.268 25/01/15,00:07:16,13,11,1, 11.9,1,1, 2.899, 10515.412, 431.709, 52842.270 25/01/15,00:07:16,14,11,1, 11.9,1,1, 2.899, 10515.418, 431.727, 52842.270 25/01/15,00:07:16,15,11,1, 11.9,1,1, 2.899, 10515.415, 431.710, 52842.251 25/01/15,00:07:16,16,11,1, 11.9,1,1, 2.899, 10515.420, 431.718, 52842.233 25/01/15,00:07:16,17,11,1, 11.9,1,1, 2.899, 10515.434, 431.695, 52842.134 25/01/15,00:07:16,18,11,1, 11.9,1,1, 2.899, 10515.417, 431.699, 52842.150 25/01/15,00:07:16,19,11,1, 11.9,1,1, 2.899, 10515.426, 431.718, 52842.228 25/01/15,00:07:17,00,11,1, 11.9,1,1, 2.901, 10515.419, 431.718, 52842.228 25/01/15,00:07:17,01,11,1, 11.9,1,1, 2.901, 10515.428, 431.714, 52842.190 25/01/15,00:07:17,02,11,1, 11.9,1,1, 2.901, 10515.412, 431.714, 52842.151 25/01/15,00:07:17,03,11,1, 11.9,1,1, 2.901, 10515.434, 431.731, 52842.215 25/01/15,00:07:17,04,11,1, 11.9,1,1, 2.901, 10515.425, 431.709, 52842.175 25/01/15,00:07:17,05,11,1, 11.9,1,1, 2.901, 10515.423, 431.740, 52842.254 25/01/15,00:07:17,06,11,1, 11.9,1,1, 2.901, 10515.425, 431.744, 52842.307 25/01/15,00:07:17,07,11,1, 11.9,1,1, 2.901, 10515.404, 431.740, 52842.253 25/01/15,00:07:17,08,11,1, 11.9,1,1, 2.901, 10515.409, 431.730, 52842.306 25/01/15,00:07:17,09,11,1, 11.9,1,1, 2.901, 10515.397, 431.730, 52842.301 25/01/15,00:07:17,10,11,1, 11.9,1,1, 2.901, 10515.420, 431.720, 52842.206 25/01/15,00:07:17,11,11,1, 11.9,1,1, 2.901, 10515.417, 431.747, 52842.246 25/01/15,00:07:17,12,11,1, 11.9,1,1, 2.901, 10515.402, 431.746, 52842.192 25/01/15,00:07:17,13,11,1, 11.9,1,1, 2.901, 10515.416, 431.734, 52842.153 25/01/15,00:07:17,14,11,1, 11.9,1,1, 2.901, 10515.437, 431.731, 52842.191 25/01/15,00:07:17,15,11,1, 11.9,1,1, 2.901, 10515.382, 431.754, 52842.381 25/01/15,00:07:17,16,11,1, 11.9,1,1, 2.901, 10515.423, 431.715, 52842.206 25/01/15,00:07:17,17,11,1, 11.9,1,1, 2.901, 10515.405, 431.745, 52842.131 25/01/15,00:07:17,18,11,1, 11.9,1,1, 2.901, 10515.418, 431.761, 52842.143 25/01/15,00:07:17,19,11,1, 11.9,1,1, 2.901, 10515.413, 431.746, 52842.257 25/01/15,00:07:18,00,11,1, 11.9,1,1, 2.898, 10515.411, 431.746, 52842.257 25/01/15,00:07:18,01,11,1, 11.9,1,1, 2.898, 10515.402, 431.767, 52842.308 25/01/15,00:07:18,02,11,1, 11.9,1,1, 2.898, 10515.381, 431.776, 52842.342 25/01/15,00:07:18,03,11,1, 11.9,1,1, 2.898, 10515.396, 431.758, 52842.256 25/01/15,00:07:18,04,11,1, 11.9,1,1, 2.898, 10515.384, 431.750, 52842.259 25/01/15,00:07:18,05,11,1, 11.9,1,1, 2.898, 10515.386, 431.743, 52842.255 25/01/15,00:07:18,06,11,1, 11.9,1,1, 2.898, 10515.405, 431.767, 52842.237 25/01/15,00:07:18,07,11,1, 11.9,1,1, 2.898, 10515.397, 431.768, 52842.228 25/01/15,00:07:18,08,11,1, 11.9,1,1, 2.898, 10515.406, 431.750, 52842.192 25/01/15,00:07:18,09,11,1, 11.9,1,1, 2.898, 10515.411, 431.776, 52842.278 25/01/15,00:07:18,10,11,1, 11.9,1,1, 2.898, 10515.392, 431.765, 52842.239 25/01/15,00:07:18,11,11,1, 11.9,1,1, 2.898, 10515.377, 431.757, 52842.293 25/01/15,00:07:18,12,11,1, 11.9,1,1, 2.898, 10515.408, 431.790, 52842.330 25/01/15,00:07:18,13,11,1, 11.9,1,1, 2.898, 10515.374, 431.784, 52842.301 25/01/15,00:07:18,14,11,1, 11.9,1,1, 2.898, 10515.412, 431.772, 52842.310 25/01/15,00:07:18,15,11,1, 11.9,1,1, 2.898, 10515.395, 431.789, 52842.371 25/01/15,00:07:18,16,11,1, 11.9,1,1, 2.898, 10515.359, 431.803, 52842.386 25/01/15,00:07:18,17,11,1, 11.9,1,1, 2.898, 10515.380, 431.793, 52842.259 25/01/15,00:07:18,18,11,1, 11.9,1,1, 2.898, 10515.383, 431.778, 52842.252 25/01/15,00:07:18,19,11,1, 11.9,1,1, 2.898, 10515.394, 431.779, 52842.237 25/01/15,00:07:19,00,11,1, 11.9,1,1, 2.901, 10515.386, 431.779, 52842.237 25/01/15,00:07:19,01,11,1, 11.9,1,1, 2.901, 10515.406, 431.792, 52842.305 25/01/15,00:07:19,02,11,1, 11.9,1,1, 2.901, 10515.417, 431.772, 52842.250 25/01/15,00:07:19,03,11,1, 11.9,1,1, 2.901, 10515.398, 431.820, 52842.194 25/01/15,00:07:19,04,11,1, 11.9,1,1, 2.901, 10515.389, 431.799, 52842.304 25/01/15,00:07:19,05,11,1, 11.9,1,1, 2.901, 10515.378, 431.810, 52842.219 25/01/15,00:07:19,06,11,1, 11.9,1,1, 2.901, 10515.398, 431.809, 52842.288 25/01/15,00:07:19,07,11,1, 11.9,1,1, 2.901, 10515.378, 431.786, 52842.272 25/01/15,00:07:19,08,11,1, 11.9,1,1, 2.901, 10515.403, 431.786, 52842.277 25/01/15,00:07:19,09,11,1, 11.9,1,1, 2.901, 10515.372, 431.842, 52842.372 25/01/15,00:07:19,10,11,1, 11.9,1,1, 2.901, 10515.400, 431.809, 52842.314 25/01/15,00:07:19,11,11,1, 11.9,1,1, 2.901, 10515.398, 431.802, 52842.305 25/01/15,00:07:19,12,11,1, 11.9,1,1, 2.901, 10515.404, 431.817, 52842.327 25/01/15,00:07:19,13,11,1, 11.9,1,1, 2.901, 10515.384, 431.789, 52842.272 25/01/15,00:07:19,14,11,1, 11.9,1,1, 2.901, 10515.381, 431.796, 52842.282 25/01/15,00:07:19,15,11,1, 11.9,1,1, 2.901, 10515.407, 431.807, 52842.333 25/01/15,00:07:19,16,11,1, 11.9,1,1, 2.901, 10515.375, 431.795, 52842.254 25/01/15,00:07:19,17,11,1, 11.9,1,1, 2.901, 10515.386, 431.806, 52842.277 25/01/15,00:07:19,18,11,1, 11.9,1,1, 2.901, 10515.404, 431.825, 52842.258 25/01/15,00:07:19,19,11,1, 11.9,1,1, 2.901, 10515.397, 431.825, 52842.293 25/01/15,00:07:20,00,11,1, 11.9,1,1, 2.901, 10515.394, 431.825, 52842.293 25/01/15,00:07:20,01,11,1, 11.9,1,1, 2.901, 10515.404, 431.822, 52842.315 25/01/15,00:07:20,02,11,1, 11.9,1,1, 2.901, 10515.380, 431.838, 52842.271 25/01/15,00:07:20,03,11,1, 11.9,1,1, 2.901, 10515.380, 431.837, 52842.364 25/01/15,00:07:20,04,11,1, 11.9,1,1, 2.901, 10515.362, 431.832, 52842.326 25/01/15,00:07:20,05,11,1, 11.9,1,1, 2.901, 10515.369, 431.833, 52842.397 25/01/15,00:07:20,06,11,1, 11.9,1,1, 2.901, 10515.387, 431.833, 52842.273 25/01/15,00:07:20,07,11,1, 11.9,1,1, 2.901, 10515.366, 431.818, 52842.255 25/01/15,00:07:20,08,11,1, 11.9,1,1, 2.901, 10515.376, 431.831, 52842.288 25/01/15,00:07:20,09,11,1, 11.9,1,1, 2.901, 10515.397, 431.827, 52842.294 25/01/15,00:07:20,10,11,1, 11.9,1,1, 2.901, 10515.383, 431.806, 52842.317 25/01/15,00:07:20,11,11,1, 11.9,1,1, 2.901, 10515.396, 431.829, 52842.338 25/01/15,00:07:20,12,11,1, 11.9,1,1, 2.901, 10515.380, 431.817, 52842.266 25/01/15,00:07:20,13,11,1, 11.9,1,1, 2.901, 10515.388, 431.825, 52842.267 25/01/15,00:07:20,14,11,1, 11.9,1,1, 2.901, 10515.386, 431.805, 52842.330 25/01/15,00:07:20,15,11,1, 11.9,1,1, 2.901, 10515.375, 431.815, 52842.348 25/01/15,00:07:20,16,11,1, 11.9,1,1, 2.901, 10515.381, 431.837, 52842.317 25/01/15,00:07:20,17,11,1, 11.9,1,1, 2.901, 10515.377, 431.841, 52842.397 25/01/15,00:07:20,18,11,1, 11.9,1,1, 2.901, 10515.383, 431.836, 52842.397 25/01/15,00:07:20,19,11,1, 11.9,1,1, 2.901, 10515.375, 431.850, 52842.304 25/01/15,00:07:21,00,11,1, 11.9,1,1, 2.899, 10515.369, 431.850, 52842.304 25/01/15,00:07:21,01,11,1, 11.9,1,1, 2.899, 10515.358, 431.836, 52842.300 25/01/15,00:07:21,02,11,1, 11.9,1,1, 2.899, 10515.385, 431.856, 52842.274 25/01/15,00:07:21,03,11,1, 11.9,1,1, 2.899, 10515.371, 431.843, 52842.270 25/01/15,00:07:21,04,11,1, 11.9,1,1, 2.899, 10515.388, 431.843, 52842.218 25/01/15,00:07:21,05,11,1, 11.9,1,1, 2.899, 10515.354, 431.843, 52842.440 25/01/15,00:07:21,06,11,1, 11.9,1,1, 2.899, 10515.348, 431.847, 52842.399 25/01/15,00:07:21,07,11,1, 11.9,1,1, 2.899, 10515.348, 431.829, 52842.341 25/01/15,00:07:21,08,11,1, 11.9,1,1, 2.899, 10515.363, 431.804, 52842.263 25/01/15,00:07:21,09,11,1, 11.9,1,1, 2.899, 10515.384, 431.827, 52842.337 25/01/15,00:07:21,10,11,1, 11.9,1,1, 2.899, 10515.388, 431.837, 52842.366 25/01/15,00:07:21,11,11,1, 11.9,1,1, 2.899, 10515.399, 431.830, 52842.376 25/01/15,00:07:21,12,11,1, 11.9,1,1, 2.899, 10515.379, 431.857, 52842.419 25/01/15,00:07:21,13,11,1, 11.9,1,1, 2.899, 10515.360, 431.837, 52842.349 25/01/15,00:07:21,14,11,1, 11.9,1,1, 2.899, 10515.367, 431.846, 52842.308 25/01/15,00:07:21,15,11,1, 11.9,1,1, 2.899, 10515.366, 431.845, 52842.332 25/01/15,00:07:21,16,11,1, 11.9,1,1, 2.899, 10515.389, 431.837, 52842.242 25/01/15,00:07:21,17,11,1, 11.9,1,1, 2.899, 10515.387, 431.850, 52842.282 25/01/15,00:07:21,18,11,1, 11.9,1,1, 2.899, 10515.369, 431.865, 52842.377 25/01/15,00:07:21,19,11,1, 11.9,1,1, 2.899, 10515.381, 431.842, 52842.325 25/01/15,00:07:22,00,11,1, 11.9,1,1, 2.903, 10515.378, 431.842, 52842.325 25/01/15,00:07:22,01,11,1, 11.9,1,1, 2.903, 10515.388, 431.856, 52842.410 25/01/15,00:07:22,02,11,1, 11.9,1,1, 2.903, 10515.347, 431.858, 52842.344 25/01/15,00:07:22,03,11,1, 11.9,1,1, 2.903, 10515.349, 431.856, 52842.369 25/01/15,00:07:22,04,11,1, 11.9,1,1, 2.903, 10515.360, 431.865, 52842.393 25/01/15,00:07:22,05,11,1, 11.9,1,1, 2.903, 10515.339, 431.842, 52842.446 25/01/15,00:07:22,06,11,1, 11.9,1,1, 2.903, 10515.358, 431.863, 52842.322 25/01/15,00:07:22,07,11,1, 11.9,1,1, 2.903, 10515.370, 431.857, 52842.333 25/01/15,00:07:22,08,11,1, 11.9,1,1, 2.903, 10515.370, 431.862, 52842.358 25/01/15,00:07:22,09,11,1, 11.9,1,1, 2.903, 10515.364, 431.861, 52842.294 25/01/15,00:07:22,10,11,1, 11.9,1,1, 2.903, 10515.339, 431.855, 52842.324 25/01/15,00:07:22,11,11,1, 11.9,1,1, 2.903, 10515.350, 431.863, 52842.349 25/01/15,00:07:22,12,11,1, 11.9,1,1, 2.903, 10515.377, 431.870, 52842.403 25/01/15,00:07:22,13,11,1, 11.9,1,1, 2.903, 10515.326, 431.871, 52842.527 25/01/15,00:07:22,14,11,1, 11.9,1,1, 2.903, 10515.376, 431.850, 52842.379 25/01/15,00:07:22,15,11,1, 11.9,1,1, 2.903, 10515.382, 431.857, 52842.348 25/01/15,00:07:22,16,11,1, 11.9,1,1, 2.903, 10515.387, 431.857, 52842.337 25/01/15,00:07:22,17,11,1, 11.9,1,1, 2.903, 10515.354, 431.877, 52842.409 25/01/15,00:07:22,18,11,1, 11.9,1,1, 2.903, 10515.362, 431.877, 52842.421 25/01/15,00:07:22,19,11,1, 11.9,1,1, 2.903, 10515.364, 431.865, 52842.407 25/01/15,00:07:23,00,10,1, 12.0,1,1, 2.898, 10515.361, 431.865, 52842.407 25/01/15,00:07:23,01,10,1, 12.0,1,1, 2.898, 10515.371, 431.892, 52842.398 25/01/15,00:07:23,02,10,1, 12.0,1,1, 2.898, 10515.365, 431.869, 52842.348 25/01/15,00:07:23,03,10,1, 12.0,1,1, 2.898, 10515.371, 431.864, 52842.279 25/01/15,00:07:23,04,10,1, 12.0,1,1, 2.898, 10515.369, 431.906, 52842.415 25/01/15,00:07:23,05,10,1, 12.0,1,1, 2.898, 10515.371, 431.904, 52842.425 25/01/15,00:07:23,06,10,1, 12.0,1,1, 2.898, 10515.340, 431.896, 52842.388 25/01/15,00:07:23,07,10,1, 12.0,1,1, 2.898, 10515.360, 431.906, 52842.383 25/01/15,00:07:23,08,10,1, 12.0,1,1, 2.898, 10515.359, 431.886, 52842.343 25/01/15,00:07:23,09,10,1, 12.0,1,1, 2.898, 10515.357, 431.920, 52842.380 25/01/15,00:07:23,10,10,1, 12.0,1,1, 2.898, 10515.361, 431.896, 52842.339 25/01/15,00:07:23,11,10,1, 12.0,1,1, 2.898, 10515.335, 431.913, 52842.442 25/01/15,00:07:23,12,10,1, 12.0,1,1, 2.898, 10515.351, 431.904, 52842.411 25/01/15,00:07:23,13,10,1, 12.0,1,1, 2.898, 10515.328, 431.914, 52842.428 25/01/15,00:07:23,14,10,1, 12.0,1,1, 2.898, 10515.312, 431.907, 52842.448 25/01/15,00:07:23,15,10,1, 12.0,1,1, 2.898, 10515.354, 431.881, 52842.347 25/01/15,00:07:23,16,10,1, 12.0,1,1, 2.898, 10515.332, 431.897, 52842.341 25/01/15,00:07:23,17,10,1, 12.0,1,1, 2.898, 10515.346, 431.903, 52842.287 25/01/15,00:07:23,18,10,1, 12.0,1,1, 2.898, 10515.352, 431.904, 52842.415 25/01/15,00:07:23,19,10,1, 12.0,1,1, 2.898, 10515.349, 431.896, 52842.404 25/01/15,00:07:24,00,10,1, 12.0,1,1, 2.898, 10515.344, 431.896, 52842.404 25/01/15,00:07:24,01,10,1, 12.0,1,1, 2.898, 10515.341, 431.900, 52842.395 25/01/15,00:07:24,02,10,1, 12.0,1,1, 2.898, 10515.354, 431.886, 52842.372 25/01/15,00:07:24,03,10,1, 12.0,1,1, 2.898, 10515.318, 431.881, 52842.481 25/01/15,00:07:24,04,10,1, 12.0,1,1, 2.898, 10515.324, 431.920, 52842.500 25/01/15,00:07:24,05,10,1, 12.0,1,1, 2.898, 10515.326, 431.907, 52842.494 25/01/15,00:07:24,06,10,1, 12.0,1,1, 2.898, 10515.341, 431.891, 52842.441 25/01/15,00:07:24,07,10,1, 12.0,1,1, 2.898, 10515.325, 431.899, 52842.410 25/01/15,00:07:24,08,10,1, 12.0,1,1, 2.898, 10515.290, 431.906, 52842.457 25/01/15,00:07:24,09,10,1, 12.0,1,1, 2.898, 10515.305, 431.912, 52842.410 25/01/15,00:07:24,10,10,1, 12.0,1,1, 2.898, 10515.299, 431.917, 52842.566 25/01/15,00:07:24,11,10,1, 12.0,1,1, 2.898, 10515.316, 431.893, 52842.382 25/01/15,00:07:24,12,10,1, 12.0,1,1, 2.898, 10515.306, 431.893, 52842.483 25/01/15,00:07:24,13,10,1, 12.0,1,1, 2.898, 10515.313, 431.908, 52842.468 25/01/15,00:07:24,14,10,1, 12.0,1,1, 2.898, 10515.301, 431.918, 52842.441 25/01/15,00:07:24,15,10,1, 12.0,1,1, 2.898, 10515.299, 431.904, 52842.165 25/01/15,00:07:24,16,10,1, 12.0,1,1, 2.898, 10515.326, 431.934, 52842.552 25/01/15,00:07:24,17,10,1, 12.0,1,1, 2.898, 10515.306, 431.915, 52842.504 25/01/15,00:07:24,18,10,1, 12.0,1,1, 2.898, 10515.320, 431.902, 52842.439 25/01/15,00:07:24,19,10,1, 12.0,1,1, 2.898, 10515.301, 431.930, 52842.468 25/01/15,00:07:25,00,10,1, 11.9,1,1, 2.900, 10515.294, 431.930, 52842.468 25/01/15,00:07:25,01,10,1, 11.9,1,1, 2.900, 10515.314, 431.919, 52842.499 25/01/15,00:07:25,02,10,1, 11.9,1,1, 2.900, 10515.294, 431.915, 52842.440 25/01/15,00:07:25,03,10,1, 11.9,1,1, 2.900, 10515.297, 431.915, 52842.436 25/01/15,00:07:25,04,10,1, 11.9,1,1, 2.900, 10515.318, 431.925, 52842.489 25/01/15,00:07:25,05,10,1, 11.9,1,1, 2.900, 10515.310, 431.903, 52842.468 25/01/15,00:07:25,06,10,1, 11.9,1,1, 2.900, 10515.303, 431.909, 52842.449 25/01/15,00:07:25,07,10,1, 11.9,1,1, 2.900, 10515.300, 431.920, 52842.436 25/01/15,00:07:25,08,10,1, 11.9,1,1, 2.900, 10515.297, 431.924, 52842.438 25/01/15,00:07:25,09,10,1, 11.9,1,1, 2.900, 10515.292, 431.911, 52842.548 25/01/15,00:07:25,10,10,1, 11.9,1,1, 2.900, 10515.307, 431.940, 52842.482 25/01/15,00:07:25,11,10,1, 11.9,1,1, 2.900, 10515.318, 431.914, 52842.413 25/01/15,00:07:25,12,10,1, 11.9,1,1, 2.900, 10515.289, 431.938, 52842.481 25/01/15,00:07:25,13,10,1, 11.9,1,1, 2.900, 10515.307, 431.909, 52842.502 25/01/15,00:07:25,14,10,1, 11.9,1,1, 2.900, 10515.325, 431.934, 52842.530 25/01/15,00:07:25,15,10,1, 11.9,1,1, 2.900, 10515.280, 431.945, 52842.506 25/01/15,00:07:25,16,10,1, 11.9,1,1, 2.900, 10515.276, 431.919, 52842.498 25/01/15,00:07:25,17,10,1, 11.9,1,1, 2.900, 10515.304, 431.937, 52842.502 25/01/15,00:07:25,18,10,1, 11.9,1,1, 2.900, 10515.296, 431.920, 52842.403 25/01/15,00:07:25,19,10,1, 11.9,1,1, 2.900, 10515.280, 431.943, 52842.474 25/01/15,00:07:26,00,10,1, 11.9,1,1, 2.900, 10515.277, 431.943, 52842.474 25/01/15,00:07:26,01,10,1, 11.9,1,1, 2.900, 10515.301, 431.940, 52842.442 25/01/15,00:07:26,02,10,1, 11.9,1,1, 2.900, 10515.296, 431.936, 52842.461 25/01/15,00:07:26,03,10,1, 11.9,1,1, 2.900, 10515.270, 431.938, 52842.529 25/01/15,00:07:26,04,10,1, 11.9,1,1, 2.900, 10515.272, 431.924, 52842.486 25/01/15,00:07:26,05,10,1, 11.9,1,1, 2.900, 10515.293, 431.930, 52842.477 25/01/15,00:07:26,06,10,1, 11.9,1,1, 2.900, 10515.297, 431.936, 52842.487 25/01/15,00:07:26,07,10,1, 11.9,1,1, 2.900, 10515.278, 431.925, 52842.522 25/01/15,00:07:26,08,10,1, 11.9,1,1, 2.900, 10515.271, 431.923, 52842.522 25/01/15,00:07:26,09,10,1, 11.9,1,1, 2.900, 10515.281, 431.936, 52842.467 25/01/15,00:07:26,10,10,1, 11.9,1,1, 2.900, 10515.276, 431.951, 52842.452 25/01/15,00:07:26,11,10,1, 11.9,1,1, 2.900, 10515.278, 431.959, 52842.467 25/01/15,00:07:26,12,10,1, 11.9,1,1, 2.900, 10515.273, 431.956, 52842.470 25/01/15,00:07:26,13,10,1, 11.9,1,1, 2.900, 10515.286, 431.942, 52842.486 25/01/15,00:07:26,14,10,1, 11.9,1,1, 2.900, 10515.258, 431.950, 52842.536 25/01/15,00:07:26,15,10,1, 11.9,1,1, 2.900, 10515.279, 431.964, 52842.502 25/01/15,00:07:26,16,10,1, 11.9,1,1, 2.900, 10515.270, 431.952, 52842.516 25/01/15,00:07:26,17,10,1, 11.9,1,1, 2.900, 10515.287, 431.940, 52842.416 25/01/15,00:07:26,18,10,1, 11.9,1,1, 2.900, 10515.293, 431.970, 52842.528 25/01/15,00:07:26,19,10,1, 11.9,1,1, 2.900, 10515.287, 431.948, 52842.419 25/01/15,00:07:27,00,10,1, 11.9,1,1, 2.898, 10515.286, 431.948, 52842.419 25/01/15,00:07:27,01,10,1, 11.9,1,1, 2.898, 10515.284, 431.956, 52842.485 25/01/15,00:07:27,02,10,1, 11.9,1,1, 2.898, 10515.274, 431.945, 52842.623 25/01/15,00:07:27,03,10,1, 11.9,1,1, 2.898, 10515.291, 431.958, 52842.575 25/01/15,00:07:27,04,10,1, 11.9,1,1, 2.898, 10515.297, 431.965, 52842.542 25/01/15,00:07:27,05,10,1, 11.9,1,1, 2.898, 10515.267, 431.964, 52842.455 25/01/15,00:07:27,06,10,1, 11.9,1,1, 2.898, 10515.311, 431.957, 52842.430 25/01/15,00:07:27,07,10,1, 11.9,1,1, 2.898, 10515.288, 431.970, 52842.496 25/01/15,00:07:27,08,10,1, 11.9,1,1, 2.898, 10515.301, 431.958, 52842.480 25/01/15,00:07:27,09,10,1, 11.9,1,1, 2.898, 10515.280, 431.966, 52842.588 25/01/15,00:07:27,10,10,1, 11.9,1,1, 2.898, 10515.276, 431.978, 52842.528 25/01/15,00:07:27,11,10,1, 11.9,1,1, 2.898, 10515.279, 431.979, 52842.610 25/01/15,00:07:27,12,10,1, 11.9,1,1, 2.898, 10515.258, 431.977, 52842.579 25/01/15,00:07:27,13,10,1, 11.9,1,1, 2.898, 10515.263, 431.969, 52842.489 25/01/15,00:07:27,14,10,1, 11.9,1,1, 2.898, 10515.281, 431.972, 52842.525 25/01/15,00:07:27,15,10,1, 11.9,1,1, 2.898, 10515.291, 431.965, 52842.503 25/01/15,00:07:27,16,10,1, 11.9,1,1, 2.898, 10515.271, 431.979, 52842.561 25/01/15,00:07:27,17,10,1, 11.9,1,1, 2.898, 10515.257, 431.982, 52842.529 25/01/15,00:07:27,18,10,1, 11.9,1,1, 2.898, 10515.269, 431.966, 52842.505 25/01/15,00:07:27,19,10,1, 11.9,1,1, 2.898, 10515.270, 431.990, 52842.481 25/01/15,00:07:28,00,10,1, 11.9,1,1, 2.899, 10515.269, 431.990, 52842.481 25/01/15,00:07:28,01,10,1, 11.9,1,1, 2.899, 10515.285, 431.972, 52842.472 25/01/15,00:07:28,02,10,1, 11.9,1,1, 2.899, 10515.295, 431.968, 52842.529 25/01/15,00:07:28,03,10,1, 11.9,1,1, 2.899, 10515.277, 431.998, 52842.516 25/01/15,00:07:28,04,10,1, 11.9,1,1, 2.899, 10515.279, 432.019, 52842.550 25/01/15,00:07:28,05,10,1, 11.9,1,1, 2.899, 10515.272, 431.995, 52842.500 25/01/15,00:07:28,06,10,1, 11.9,1,1, 2.899, 10515.278, 431.999, 52842.538 25/01/15,00:07:28,07,10,1, 11.9,1,1, 2.899, 10515.291, 431.996, 52842.595 25/01/15,00:07:28,08,10,1, 11.9,1,1, 2.899, 10515.284, 432.004, 52842.570 25/01/15,00:07:28,09,10,1, 11.9,1,1, 2.899, 10515.273, 432.012, 52842.564 25/01/15,00:07:28,10,10,1, 11.9,1,1, 2.899, 10515.285, 432.015, 52842.533 25/01/15,00:07:28,11,10,1, 11.9,1,1, 2.899, 10515.302, 432.005, 52842.573 25/01/15,00:07:28,12,10,1, 11.9,1,1, 2.899, 10515.268, 432.013, 52842.575 25/01/15,00:07:28,13,10,1, 11.9,1,1, 2.899, 10515.294, 432.018, 52842.489 25/01/15,00:07:28,14,10,1, 11.9,1,1, 2.899, 10515.304, 432.008, 52842.554 25/01/15,00:07:28,15,10,1, 11.9,1,1, 2.899, 10515.287, 432.033, 52842.575 25/01/15,00:07:28,16,10,1, 11.9,1,1, 2.899, 10515.297, 432.044, 52842.597 25/01/15,00:07:28,17,10,1, 11.9,1,1, 2.899, 10515.293, 432.018, 52842.589 25/01/15,00:07:28,18,10,1, 11.9,1,1, 2.899, 10515.313, 432.037, 52842.613 25/01/15,00:07:28,19,10,1, 11.9,1,1, 2.899, 10515.282, 432.036, 52842.581 25/01/15,00:07:29,00,10,1, 11.9,1,1, 2.898, 10515.277, 432.036, 52842.581 25/01/15,00:07:29,01,10,1, 11.9,1,1, 2.898, 10515.287, 432.012, 52842.564 25/01/15,00:07:29,02,10,1, 11.9,1,1, 2.898, 10515.307, 432.016, 52842.587 25/01/15,00:07:29,03,10,1, 11.9,1,1, 2.898, 10515.315, 432.035, 52842.663 25/01/15,00:07:29,04,10,1, 11.9,1,1, 2.898, 10515.320, 432.015, 52842.578 25/01/15,00:07:29,05,10,1, 11.9,1,1, 2.898, 10515.295, 432.040, 52842.633 25/01/15,00:07:29,06,10,1, 11.9,1,1, 2.898, 10515.309, 432.041, 52842.534 25/01/15,00:07:29,07,10,1, 11.9,1,1, 2.898, 10515.292, 432.032, 52842.536 25/01/15,00:07:29,08,10,1, 11.9,1,1, 2.898, 10515.312, 432.051, 52842.578 25/01/15,00:07:29,09,10,1, 11.9,1,1, 2.898, 10515.278, 432.035, 52842.544 25/01/15,00:07:29,10,10,1, 11.9,1,1, 2.898, 10515.294, 432.060, 52842.549 25/01/15,00:07:29,11,10,1, 11.9,1,1, 2.898, 10515.269, 432.075, 52842.633 25/01/15,00:07:29,12,10,1, 11.9,1,1, 2.898, 10515.297, 432.044, 52842.580 25/01/15,00:07:29,13,10,1, 11.9,1,1, 2.898, 10515.309, 432.047, 52842.558 25/01/15,00:07:29,14,10,1, 11.9,1,1, 2.898, 10515.280, 432.053, 52842.623 25/01/15,00:07:29,15,10,1, 11.9,1,1, 2.898, 10515.310, 432.039, 52842.591 25/01/15,00:07:29,16,10,1, 11.9,1,1, 2.898, 10515.283, 432.080, 52842.656 25/01/15,00:07:29,17,10,1, 11.9,1,1, 2.898, 10515.319, 432.060, 52842.621 25/01/15,00:07:29,18,10,1, 11.9,1,1, 2.898, 10515.324, 432.052, 52842.577 25/01/15,00:07:29,19,10,1, 11.9,1,1, 2.898, 10515.299, 432.086, 52842.563 25/01/15,00:07:30,00,10,1, 11.9,1,1, 2.897, 10515.294, 432.086, 52842.563 25/01/15,00:07:30,01,10,1, 11.9,1,1, 2.897, 10515.299, 432.043, 52842.561 25/01/15,00:07:30,02,10,1, 11.9,1,1, 2.897, 10515.316, 432.052, 52842.502 25/01/15,00:07:30,03,10,1, 11.9,1,1, 2.897, 10515.304, 432.062, 52842.627 25/01/15,00:07:30,04,10,1, 11.9,1,1, 2.897, 10515.316, 432.083, 52842.580 25/01/15,00:07:30,05,10,1, 11.9,1,1, 2.897, 10515.298, 432.093, 52842.639 25/01/15,00:07:30,06,10,1, 11.9,1,1, 2.897, 10515.320, 432.087, 52842.649 25/01/15,00:07:30,07,10,1, 11.9,1,1, 2.897, 10515.293, 432.068, 52842.429 25/01/15,00:07:30,08,10,1, 11.9,1,1, 2.897, 10515.301, 432.088, 52842.631 25/01/15,00:07:30,09,10,1, 11.9,1,1, 2.897, 10515.318, 432.100, 52842.623 25/01/15,00:07:30,10,10,1, 11.9,1,1, 2.897, 10515.319, 432.088, 52842.628 25/01/15,00:07:30,11,10,1, 11.9,1,1, 2.897, 10515.301, 432.071, 52842.645 25/01/15,00:07:30,12,10,1, 11.9,1,1, 2.897, 10515.311, 432.083, 52842.577 25/01/15,00:07:30,13,10,1, 11.9,1,1, 2.897, 10515.329, 432.078, 52842.569 25/01/15,00:07:30,14,10,1, 11.9,1,1, 2.897, 10515.322, 432.092, 52842.588 25/01/15,00:07:30,15,10,1, 11.9,1,1, 2.897, 10515.327, 432.089, 52842.587 25/01/15,00:07:30,16,10,1, 11.9,1,1, 2.897, 10515.297, 432.107, 52842.597 25/01/15,00:07:30,17,10,1, 11.9,1,1, 2.897, 10515.333, 432.119, 52842.631 25/01/15,00:07:30,18,10,1, 11.9,1,1, 2.897, 10515.320, 432.095, 52842.592 25/01/15,00:07:30,19,10,1, 11.9,1,1, 2.897, 10515.343, 432.081, 52842.588 25/01/15,00:07:31,00,10,1, 11.9,1,1, 2.898, 10515.336, 432.081, 52842.588 25/01/15,00:07:31,01,10,1, 11.9,1,1, 2.898, 10515.345, 432.094, 52842.629 25/01/15,00:07:31,02,10,1, 11.9,1,1, 2.898, 10515.357, 432.081, 52842.571 25/01/15,00:07:31,03,10,1, 11.9,1,1, 2.898, 10515.326, 432.089, 52842.650 25/01/15,00:07:31,04,10,1, 11.9,1,1, 2.898, 10515.327, 432.097, 52842.622 25/01/15,00:07:31,05,10,1, 11.9,1,1, 2.898, 10515.330, 432.099, 52842.621 25/01/15,00:07:31,06,10,1, 11.9,1,1, 2.898, 10515.327, 432.123, 52842.667 25/01/15,00:07:31,07,10,1, 11.9,1,1, 2.898, 10515.338, 432.090, 52842.681 25/01/15,00:07:31,08,10,1, 11.9,1,1, 2.898, 10515.340, 432.087, 52842.556 25/01/15,00:07:31,09,10,1, 11.9,1,1, 2.898, 10515.325, 432.105, 52842.578 25/01/15,00:07:31,10,10,1, 11.9,1,1, 2.898, 10515.329, 432.103, 52842.666 25/01/15,00:07:31,11,10,1, 11.9,1,1, 2.898, 10515.337, 432.094, 52842.689 25/01/15,00:07:31,12,10,1, 11.9,1,1, 2.898, 10515.339, 432.110, 52842.638 25/01/15,00:07:31,13,10,1, 11.9,1,1, 2.898, 10515.341, 432.108, 52842.684 25/01/15,00:07:31,14,10,1, 11.9,1,1, 2.898, 10515.342, 432.087, 52842.622 25/01/15,00:07:31,15,10,1, 11.9,1,1, 2.898, 10515.310, 432.080, 52842.574 25/01/15,00:07:31,16,10,1, 11.9,1,1, 2.898, 10515.318, 432.099, 52842.672 25/01/15,00:07:31,17,10,1, 11.9,1,1, 2.898, 10515.347, 432.108, 52842.666 25/01/15,00:07:31,18,10,1, 11.9,1,1, 2.898, 10515.345, 432.108, 52842.573 25/01/15,00:07:31,19,10,1, 11.9,1,1, 2.898, 10515.330, 432.118, 52842.643 25/01/15,00:07:32,00,10,1, 11.9,1,1, 2.897, 10515.327, 432.118, 52842.643 25/01/15,00:07:32,01,10,1, 11.9,1,1, 2.897, 10515.344, 432.094, 52842.550 25/01/15,00:07:32,02,10,1, 11.9,1,1, 2.897, 10515.344, 432.119, 52842.566 25/01/15,00:07:32,03,10,1, 11.9,1,1, 2.897, 10515.343, 432.110, 52842.628 25/01/15,00:07:32,04,10,1, 11.9,1,1, 2.897, 10515.320, 432.100, 52842.624 25/01/15,00:07:32,05,10,1, 11.9,1,1, 2.897, 10515.330, 432.106, 52842.634 25/01/15,00:07:32,06,10,1, 11.9,1,1, 2.897, 10515.320, 432.091, 52842.668 25/01/15,00:07:32,07,10,1, 11.9,1,1, 2.897, 10515.341, 432.106, 52842.564 25/01/15,00:07:32,08,10,1, 11.9,1,1, 2.897, 10515.345, 432.116, 52842.618 25/01/15,00:07:32,09,10,1, 11.9,1,1, 2.897, 10515.337, 432.100, 52842.590 25/01/15,00:07:32,10,10,1, 11.9,1,1, 2.897, 10515.362, 432.121, 52842.602 25/01/15,00:07:32,11,10,1, 11.9,1,1, 2.897, 10515.339, 432.124, 52842.666 25/01/15,00:07:32,12,10,1, 11.9,1,1, 2.897, 10515.321, 432.109, 52842.617 25/01/15,00:07:32,13,10,1, 11.9,1,1, 2.897, 10515.339, 432.107, 52842.600 25/01/15,00:07:32,14,10,1, 11.9,1,1, 2.897, 10515.350, 432.087, 52842.597 25/01/15,00:07:32,15,10,1, 11.9,1,1, 2.897, 10515.357, 432.127, 52842.622 25/01/15,00:07:32,16,10,1, 11.9,1,1, 2.897, 10515.349, 432.084, 52842.652 25/01/15,00:07:32,17,10,1, 11.9,1,1, 2.897, 10515.371, 432.125, 52842.635 25/01/15,00:07:32,18,10,1, 11.9,1,1, 2.897, 10515.360, 432.111, 52842.608 25/01/15,00:07:32,19,10,1, 11.9,1,1, 2.897, 10515.354, 432.097, 52842.664 25/01/15,00:07:33,00,09,1, 11.9,1,1, 2.900, 10515.352, 432.097, 52842.664 25/01/15,00:07:33,01,09,1, 11.9,1,1, 2.900, 10515.353, 432.104, 52842.642 25/01/15,00:07:33,02,09,1, 11.9,1,1, 2.900, 10515.351, 432.114, 52842.582 25/01/15,00:07:33,03,09,1, 11.9,1,1, 2.900, 10515.344, 432.115, 52842.629 25/01/15,00:07:33,04,09,1, 11.9,1,1, 2.900, 10515.364, 432.121, 52842.594 25/01/15,00:07:33,05,09,1, 11.9,1,1, 2.900, 10515.341, 432.142, 52842.694 25/01/15,00:07:33,06,09,1, 11.9,1,1, 2.900, 10515.364, 432.144, 52842.682 25/01/15,00:07:33,07,09,1, 11.9,1,1, 2.900, 10515.344, 432.122, 52842.618 25/01/15,00:07:33,08,09,1, 11.9,1,1, 2.900, 10515.351, 432.121, 52842.596 25/01/15,00:07:33,09,09,1, 11.9,1,1, 2.900, 10515.344, 432.115, 52842.667 25/01/15,00:07:33,10,09,1, 11.9,1,1, 2.900, 10515.346, 432.127, 52842.629 25/01/15,00:07:33,11,09,1, 11.9,1,1, 2.900, 10515.346, 432.109, 52842.625 25/01/15,00:07:33,12,09,1, 11.9,1,1, 2.900, 10515.352, 432.117, 52842.625 25/01/15,00:07:33,13,09,1, 11.9,1,1, 2.900, 10515.344, 432.105, 52842.675 25/01/15,00:07:33,14,09,1, 11.9,1,1, 2.900, 10515.351, 432.117, 52842.667 25/01/15,00:07:33,15,09,1, 11.9,1,1, 2.900, 10515.343, 432.122, 52842.665 25/01/15,00:07:33,16,09,1, 11.9,1,1, 2.900, 10515.350, 432.121, 52842.604 25/01/15,00:07:33,17,09,1, 11.9,1,1, 2.900, 10515.341, 432.131, 52842.673 25/01/15,00:07:33,18,09,1, 11.9,1,1, 2.900, 10515.358, 432.139, 52842.604 25/01/15,00:07:33,19,09,1, 11.9,1,1, 2.900, 10515.324, 432.116, 52842.737 25/01/15,00:07:34,00,09,1, 11.9,1,1, 2.899, 10515.319, 432.116, 52842.737 25/01/15,00:07:34,01,09,1, 11.9,1,1, 2.899, 10515.352, 432.109, 52842.646 25/01/15,00:07:34,02,09,1, 11.9,1,1, 2.899, 10515.357, 432.129, 52842.578 25/01/15,00:07:34,03,09,1, 11.9,1,1, 2.899, 10515.343, 432.139, 52842.658 25/01/15,00:07:34,04,09,1, 11.9,1,1, 2.899, 10515.363, 432.106, 52842.661 25/01/15,00:07:34,05,09,1, 11.9,1,1, 2.899, 10515.361, 432.147, 52842.673 25/01/15,00:07:34,06,09,1, 11.9,1,1, 2.899, 10515.343, 432.122, 52842.706 25/01/15,00:07:34,07,09,1, 11.9,1,1, 2.899, 10515.359, 432.150, 52842.703 25/01/15,00:07:34,08,09,1, 11.9,1,1, 2.899, 10515.363, 432.128, 52842.752 25/01/15,00:07:34,09,09,1, 11.9,1,1, 2.899, 10515.360, 432.132, 52842.636 25/01/15,00:07:34,10,09,1, 11.9,1,1, 2.899, 10515.363, 432.122, 52842.666 25/01/15,00:07:34,11,09,1, 11.9,1,1, 2.899, 10515.377, 432.119, 52842.651 25/01/15,00:07:34,12,09,1, 11.9,1,1, 2.899, 10515.342, 432.125, 52842.625 25/01/15,00:07:34,13,09,1, 11.9,1,1, 2.899, 10515.346, 432.146, 52842.693 25/01/15,00:07:34,14,09,1, 11.9,1,1, 2.899, 10515.354, 432.118, 52842.677 25/01/15,00:07:34,15,09,1, 11.9,1,1, 2.899, 10515.371, 432.127, 52842.641 25/01/15,00:07:34,16,09,1, 11.9,1,1, 2.899, 10515.373, 432.146, 52842.699 25/01/15,00:07:34,17,09,1, 11.9,1,1, 2.899, 10515.339, 432.126, 52842.675 25/01/15,00:07:34,18,09,1, 11.9,1,1, 2.899, 10515.382, 432.117, 52842.617 25/01/15,00:07:34,19,09,1, 11.9,1,1, 2.899, 10515.391, 432.114, 52842.682 25/01/15,00:07:35,00,09,1, 11.9,1,1, 2.897, 10515.386, 432.114, 52842.682 25/01/15,00:07:35,01,09,1, 11.9,1,1, 2.897, 10515.357, 432.118, 52842.703 25/01/15,00:07:35,02,09,1, 11.9,1,1, 2.897, 10515.340, 432.123, 52842.766 25/01/15,00:07:35,03,09,1, 11.9,1,1, 2.897, 10515.352, 432.144, 52842.696 25/01/15,00:07:35,04,09,1, 11.9,1,1, 2.897, 10515.354, 432.107, 52842.619 25/01/15,00:07:35,05,09,1, 11.9,1,1, 2.897, 10515.368, 432.111, 52842.719 25/01/15,00:07:35,06,09,1, 11.9,1,1, 2.897, 10515.367, 432.104, 52842.616 25/01/15,00:07:35,07,09,1, 11.9,1,1, 2.897, 10515.366, 432.114, 52842.623 25/01/15,00:07:35,08,09,1, 11.9,1,1, 2.897, 10515.369, 432.124, 52842.647 25/01/15,00:07:35,09,09,1, 11.9,1,1, 2.897, 10515.353, 432.099, 52842.676 25/01/15,00:07:35,10,09,1, 11.9,1,1, 2.897, 10515.381, 432.115, 52842.660 25/01/15,00:07:35,11,09,1, 11.9,1,1, 2.897, 10515.369, 432.122, 52842.613 25/01/15,00:07:35,12,09,1, 11.9,1,1, 2.897, 10515.406, 432.127, 52842.632 25/01/15,00:07:35,13,09,1, 11.9,1,1, 2.897, 10515.381, 432.119, 52842.688 25/01/15,00:07:35,14,09,1, 11.9,1,1, 2.897, 10515.378, 432.118, 52842.637 25/01/15,00:07:35,15,09,1, 11.9,1,1, 2.897, 10515.373, 432.147, 52842.713 25/01/15,00:07:35,16,09,1, 11.9,1,1, 2.897, 10515.353, 432.106, 52842.699 25/01/15,00:07:35,17,09,1, 11.9,1,1, 2.897, 10515.389, 432.105, 52842.650 25/01/15,00:07:35,18,09,1, 11.9,1,1, 2.897, 10515.362, 432.110, 52842.672 25/01/15,00:07:35,19,09,1, 11.9,1,1, 2.897, 10515.376, 432.102, 52842.668 25/01/15,00:07:36,00,10,1, 11.9,1,1, 2.898, 10515.369, 432.102, 52842.668 25/01/15,00:07:36,01,10,1, 11.9,1,1, 2.898, 10515.377, 432.118, 52842.628 25/01/15,00:07:36,02,10,1, 11.9,1,1, 2.898, 10515.335, 432.115, 52842.669 25/01/15,00:07:36,03,10,1, 11.9,1,1, 2.898, 10515.362, 432.144, 52842.757 25/01/15,00:07:36,04,10,1, 11.9,1,1, 2.898, 10515.349, 432.140, 52842.752 25/01/15,00:07:36,05,10,1, 11.9,1,1, 2.898, 10515.354, 432.145, 52842.738 25/01/15,00:07:36,06,10,1, 11.9,1,1, 2.898, 10515.381, 432.130, 52842.642 25/01/15,00:07:36,07,10,1, 11.9,1,1, 2.898, 10515.353, 432.138, 52842.676 25/01/15,00:07:36,08,10,1, 11.9,1,1, 2.898, 10515.359, 432.130, 52842.677 25/01/15,00:07:36,09,10,1, 11.9,1,1, 2.898, 10515.358, 432.141, 52842.782 25/01/15,00:07:36,10,10,1, 11.9,1,1, 2.898, 10515.360, 432.127, 52842.756 25/01/15,00:07:36,11,10,1, 11.9,1,1, 2.898, 10515.370, 432.125, 52842.690 25/01/15,00:07:36,12,10,1, 11.9,1,1, 2.898, 10515.375, 432.126, 52842.705 25/01/15,00:07:36,13,10,1, 11.9,1,1, 2.898, 10515.372, 432.087, 52842.699 25/01/15,00:07:36,14,10,1, 11.9,1,1, 2.898, 10515.372, 432.097, 52842.667 25/01/15,00:07:36,15,10,1, 11.9,1,1, 2.898, 10515.340, 432.131, 52842.665 25/01/15,00:07:36,16,10,1, 11.9,1,1, 2.898, 10515.383, 432.106, 52842.655 25/01/15,00:07:36,17,10,1, 11.9,1,1, 2.898, 10515.365, 432.122, 52842.730 25/01/15,00:07:36,18,10,1, 11.9,1,1, 2.898, 10515.382, 432.103, 52842.737 25/01/15,00:07:36,19,10,1, 11.9,1,1, 2.898, 10515.382, 432.107, 52842.671 25/01/15,00:07:37,00,10,1, 12.0,1,1, 2.898, 10515.378, 432.107, 52842.671 25/01/15,00:07:37,01,10,1, 12.0,1,1, 2.898, 10515.369, 432.116, 52842.724 25/01/15,00:07:37,02,10,1, 12.0,1,1, 2.898, 10515.382, 432.128, 52842.700 25/01/15,00:07:37,03,10,1, 12.0,1,1, 2.898, 10515.357, 432.146, 52842.724 25/01/15,00:07:37,04,10,1, 12.0,1,1, 2.898, 10515.373, 432.129, 52842.742 25/01/15,00:07:37,05,10,1, 12.0,1,1, 2.898, 10515.370, 432.128, 52842.725 25/01/15,00:07:37,06,10,1, 12.0,1,1, 2.898, 10515.384, 432.119, 52842.670 25/01/15,00:07:37,07,10,1, 12.0,1,1, 2.898, 10515.368, 432.129, 52842.716 25/01/15,00:07:37,08,10,1, 12.0,1,1, 2.898, 10515.376, 432.129, 52842.693 25/01/15,00:07:37,09,10,1, 12.0,1,1, 2.898, 10515.385, 432.148, 52842.685 25/01/15,00:07:37,10,10,1, 12.0,1,1, 2.898, 10515.381, 432.147, 52842.792 25/01/15,00:07:37,11,10,1, 12.0,1,1, 2.898, 10515.372, 432.153, 52842.775 25/01/15,00:07:37,12,10,1, 12.0,1,1, 2.898, 10515.356, 432.136, 52842.710 25/01/15,00:07:37,13,10,1, 12.0,1,1, 2.898, 10515.391, 432.125, 52842.731 25/01/15,00:07:37,14,10,1, 12.0,1,1, 2.898, 10515.380, 432.127, 52842.723 25/01/15,00:07:37,15,10,1, 12.0,1,1, 2.898, 10515.369, 432.129, 52842.751 25/01/15,00:07:37,16,10,1, 12.0,1,1, 2.898, 10515.355, 432.116, 52842.760 25/01/15,00:07:37,17,10,1, 12.0,1,1, 2.898, 10515.364, 432.143, 52842.763 25/01/15,00:07:37,18,10,1, 12.0,1,1, 2.898, 10515.349, 432.120, 52842.744 25/01/15,00:07:37,19,10,1, 12.0,1,1, 2.898, 10515.333, 432.139, 52842.729 25/01/15,00:07:38,00,10,1, 11.9,1,1, 2.901, 10515.327, 432.139, 52842.729 25/01/15,00:07:38,01,10,1, 11.9,1,1, 2.901, 10515.346, 432.157, 52842.684 25/01/15,00:07:38,02,10,1, 11.9,1,1, 2.901, 10515.368, 432.152, 52842.691 25/01/15,00:07:38,03,10,1, 11.9,1,1, 2.901, 10515.327, 432.167, 52842.776 25/01/15,00:07:38,04,10,1, 11.9,1,1, 2.901, 10515.353, 432.150, 52842.696 25/01/15,00:07:38,05,10,1, 11.9,1,1, 2.901, 10515.352, 432.151, 52842.717 25/01/15,00:07:38,06,10,1, 11.9,1,1, 2.901, 10515.383, 432.164, 52842.690 25/01/15,00:07:38,07,10,1, 11.9,1,1, 2.901, 10515.349, 432.144, 52842.681 25/01/15,00:07:38,08,10,1, 11.9,1,1, 2.901, 10515.342, 432.156, 52842.806 25/01/15,00:07:38,09,10,1, 11.9,1,1, 2.901, 10515.359, 432.180, 52842.830 25/01/15,00:07:38,10,10,1, 11.9,1,1, 2.901, 10515.349, 432.164, 52842.766 25/01/15,00:07:38,11,10,1, 11.9,1,1, 2.901, 10515.336, 432.171, 52842.794 25/01/15,00:07:38,12,10,1, 11.9,1,1, 2.901, 10515.347, 432.150, 52842.833 25/01/15,00:07:38,13,10,1, 11.9,1,1, 2.901, 10515.363, 432.144, 52842.724 25/01/15,00:07:38,14,10,1, 11.9,1,1, 2.901, 10515.366, 432.159, 52842.733 25/01/15,00:07:38,15,10,1, 11.9,1,1, 2.901, 10515.353, 432.155, 52842.714 25/01/15,00:07:38,16,10,1, 11.9,1,1, 2.901, 10515.345, 432.165, 52842.785 25/01/15,00:07:38,17,10,1, 11.9,1,1, 2.901, 10515.373, 432.154, 52842.768 25/01/15,00:07:38,18,10,1, 11.9,1,1, 2.901, 10515.390, 432.145, 52842.801 25/01/15,00:07:38,19,10,1, 11.9,1,1, 2.901, 10515.374, 432.156, 52842.754 25/01/15,00:07:39,00,10,1, 11.9,1,1, 2.898, 10515.369, 432.156, 52842.754 25/01/15,00:07:39,01,10,1, 11.9,1,1, 2.898, 10515.363, 432.164, 52842.773 25/01/15,00:07:39,02,10,1, 11.9,1,1, 2.898, 10515.383, 432.161, 52842.729 25/01/15,00:07:39,03,10,1, 11.9,1,1, 2.898, 10515.374, 432.159, 52842.774 25/01/15,00:07:39,04,10,1, 11.9,1,1, 2.898, 10515.361, 432.133, 52842.751 25/01/15,00:07:39,05,10,1, 11.9,1,1, 2.898, 10515.360, 432.167, 52842.807 25/01/15,00:07:39,06,10,1, 11.9,1,1, 2.898, 10515.350, 432.146, 52842.809 25/01/15,00:07:39,07,10,1, 11.9,1,1, 2.898, 10515.348, 432.140, 52842.786 25/01/15,00:07:39,08,10,1, 11.9,1,1, 2.898, 10515.369, 432.176, 52842.798 25/01/15,00:07:39,09,10,1, 11.9,1,1, 2.898, 10515.356, 432.150, 52842.807 25/01/15,00:07:39,10,10,1, 11.9,1,1, 2.898, 10515.348, 432.162, 52842.784 25/01/15,00:07:39,11,10,1, 11.9,1,1, 2.898, 10515.367, 432.134, 52842.818 25/01/15,00:07:39,12,10,1, 11.9,1,1, 2.898, 10515.346, 432.161, 52842.824 25/01/15,00:07:39,13,10,1, 11.9,1,1, 2.898, 10515.353, 432.136, 52842.697 25/01/15,00:07:39,14,10,1, 11.9,1,1, 2.898, 10515.356, 432.147, 52842.722 25/01/15,00:07:39,15,10,1, 11.9,1,1, 2.898, 10515.367, 432.137, 52842.757 25/01/15,00:07:39,16,10,1, 11.9,1,1, 2.898, 10515.366, 432.149, 52842.739 25/01/15,00:07:39,17,10,1, 11.9,1,1, 2.898, 10515.349, 432.173, 52842.785 25/01/15,00:07:39,18,10,1, 11.9,1,1, 2.898, 10515.351, 432.167, 52842.791 25/01/15,00:07:39,19,10,1, 11.9,1,1, 2.898, 10515.327, 432.154, 52842.827 25/01/15,00:07:40,00,10,1, 11.9,1,1, 2.899, 10515.319, 432.154, 52842.827 25/01/15,00:07:40,01,10,1, 11.9,1,1, 2.899, 10515.365, 432.153, 52842.734 25/01/15,00:07:40,02,10,1, 11.9,1,1, 2.899, 10515.367, 432.180, 52842.761 25/01/15,00:07:40,03,10,1, 11.9,1,1, 2.899, 10515.363, 432.155, 52842.712 25/01/15,00:07:40,04,10,1, 11.9,1,1, 2.899, 10515.351, 432.147, 52842.786 25/01/15,00:07:40,05,10,1, 11.9,1,1, 2.899, 10515.353, 432.166, 52842.784 25/01/15,00:07:40,06,10,1, 11.9,1,1, 2.899, 10515.353, 432.154, 52842.764 25/01/15,00:07:40,07,10,1, 11.9,1,1, 2.899, 10515.358, 432.164, 52842.765 25/01/15,00:07:40,08,10,1, 11.9,1,1, 2.899, 10515.354, 432.195, 52842.816 25/01/15,00:07:40,09,10,1, 11.9,1,1, 2.899, 10515.366, 432.168, 52842.787 25/01/15,00:07:40,10,10,1, 11.9,1,1, 2.899, 10515.350, 432.143, 52842.775 25/01/15,00:07:40,11,10,1, 11.9,1,1, 2.899, 10515.336, 432.169, 52842.819 25/01/15,00:07:40,12,10,1, 11.9,1,1, 2.899, 10515.363, 432.161, 52842.826 25/01/15,00:07:40,13,10,1, 11.9,1,1, 2.899, 10515.371, 432.175, 52842.862 25/01/15,00:07:40,14,10,1, 11.9,1,1, 2.899, 10515.346, 432.141, 52842.783 25/01/15,00:07:40,15,10,1, 11.9,1,1, 2.899, 10515.354, 432.165, 52842.825 25/01/15,00:07:40,16,10,1, 11.9,1,1, 2.899, 10515.354, 432.174, 52842.764 25/01/15,00:07:40,17,10,1, 11.9,1,1, 2.899, 10515.344, 432.162, 52842.786 25/01/15,00:07:40,18,10,1, 11.9,1,1, 2.899, 10515.359, 432.183, 52842.801 25/01/15,00:07:40,19,10,1, 11.9,1,1, 2.899, 10515.327, 432.157, 52842.806 25/01/15,00:07:41,00,09,1, 11.9,1,1, 2.899, 10515.319, 432.157, 52842.806 25/01/15,00:07:41,01,09,1, 11.9,1,1, 2.899, 10515.343, 432.155, 52842.761 25/01/15,00:07:41,02,09,1, 11.9,1,1, 2.899, 10515.345, 432.171, 52842.809 25/01/15,00:07:41,03,09,1, 11.9,1,1, 2.899, 10515.348, 432.163, 52842.825 25/01/15,00:07:41,04,09,1, 11.9,1,1, 2.899, 10515.342, 432.177, 52842.784 25/01/15,00:07:41,05,09,1, 11.9,1,1, 2.899, 10515.363, 432.163, 52842.800 25/01/15,00:07:41,06,09,1, 11.9,1,1, 2.899, 10515.335, 432.194, 52842.852 25/01/15,00:07:41,07,09,1, 11.9,1,1, 2.899, 10515.350, 432.170, 52842.835 25/01/15,00:07:41,08,09,1, 11.9,1,1, 2.899, 10515.336, 432.179, 52842.832 25/01/15,00:07:41,09,09,1, 11.9,1,1, 2.899, 10515.355, 432.147, 52842.781 25/01/15,00:07:41,10,09,1, 11.9,1,1, 2.899, 10515.327, 432.178, 52842.788 25/01/15,00:07:41,11,09,1, 11.9,1,1, 2.899, 10515.365, 432.190, 52842.786 25/01/15,00:07:41,12,09,1, 11.9,1,1, 2.899, 10515.350, 432.175, 52842.807 25/01/15,00:07:41,13,09,1, 11.9,1,1, 2.899, 10515.372, 432.166, 52842.836 25/01/15,00:07:41,14,09,1, 11.9,1,1, 2.899, 10515.349, 432.176, 52842.810 25/01/15,00:07:41,15,09,1, 11.9,1,1, 2.899, 10515.362, 432.187, 52842.738 25/01/15,00:07:41,16,09,1, 11.9,1,1, 2.899, 10515.353, 432.165, 52842.732 25/01/15,00:07:41,17,09,1, 11.9,1,1, 2.899, 10515.373, 432.163, 52842.803 25/01/15,00:07:41,18,09,1, 11.9,1,1, 2.899, 10515.350, 432.165, 52842.851 25/01/15,00:07:41,19,09,1, 11.9,1,1, 2.899, 10515.388, 432.152, 52842.647 25/01/15,00:07:42,00,09,1, 11.9,1,1, 2.896, 10515.386, 432.152, 52842.647 25/01/15,00:07:42,01,09,1, 11.9,1,1, 2.896, 10515.385, 432.173, 52842.764 25/01/15,00:07:42,02,09,1, 11.9,1,1, 2.896, 10515.354, 432.169, 52842.836 25/01/15,00:07:42,03,09,1, 11.9,1,1, 2.896, 10515.357, 432.176, 52842.754 25/01/15,00:07:42,04,09,1, 11.9,1,1, 2.896, 10515.355, 432.165, 52842.695 25/01/15,00:07:42,05,09,1, 11.9,1,1, 2.896, 10515.355, 432.200, 52842.827 25/01/15,00:07:42,06,09,1, 11.9,1,1, 2.896, 10515.356, 432.185, 52842.807 25/01/15,00:07:42,07,09,1, 11.9,1,1, 2.896, 10515.356, 432.176, 52842.845 25/01/15,00:07:42,08,09,1, 11.9,1,1, 2.896, 10515.342, 432.179, 52842.813 25/01/15,00:07:42,09,09,1, 11.9,1,1, 2.896, 10515.363, 432.173, 52842.756 25/01/15,00:07:42,10,09,1, 11.9,1,1, 2.896, 10515.360, 432.164, 52842.736 25/01/15,00:07:42,11,09,1, 11.9,1,1, 2.896, 10515.374, 432.203, 52842.879 25/01/15,00:07:42,12,09,1, 11.9,1,1, 2.896, 10515.356, 432.196, 52842.870 25/01/15,00:07:42,13,09,1, 11.9,1,1, 2.896, 10515.354, 432.218, 52842.890 25/01/15,00:07:42,14,09,1, 11.9,1,1, 2.896, 10515.371, 432.179, 52842.805 25/01/15,00:07:42,15,09,1, 11.9,1,1, 2.896, 10515.385, 432.168, 52842.776 25/01/15,00:07:42,16,09,1, 11.9,1,1, 2.896, 10515.370, 432.184, 52842.789 25/01/15,00:07:42,17,09,1, 11.9,1,1, 2.896, 10515.367, 432.187, 52842.803 25/01/15,00:07:42,18,09,1, 11.9,1,1, 2.896, 10515.371, 432.162, 52842.782 25/01/15,00:07:42,19,09,1, 11.9,1,1, 2.896, 10515.394, 432.184, 52842.805 25/01/15,00:07:43,00,10,1, 12.0,1,1, 2.895, 10515.394, 432.184, 52842.805 25/01/15,00:07:43,01,10,1, 12.0,1,1, 2.895, 10515.366, 432.185, 52842.847 25/01/15,00:07:43,02,10,1, 12.0,1,1, 2.895, 10515.351, 432.155, 52842.857 25/01/15,00:07:43,03,10,1, 12.0,1,1, 2.895, 10515.395, 432.212, 52842.796 25/01/15,00:07:43,04,10,1, 12.0,1,1, 2.895, 10515.374, 432.152, 52842.759 25/01/15,00:07:43,05,10,1, 12.0,1,1, 2.895, 10515.386, 432.176, 52842.801 25/01/15,00:07:43,06,10,1, 12.0,1,1, 2.895, 10515.376, 432.166, 52842.862 25/01/15,00:07:43,07,10,1, 12.0,1,1, 2.895, 10515.391, 432.213, 52842.913 25/01/15,00:07:43,08,10,1, 12.0,1,1, 2.895, 10515.365, 432.180, 52842.873 25/01/15,00:07:43,09,10,1, 12.0,1,1, 2.895, 10515.374, 432.180, 52842.664 25/01/15,00:07:43,10,10,1, 12.0,1,1, 2.895, 10515.376, 432.202, 52842.814 25/01/15,00:07:43,11,10,1, 12.0,1,1, 2.895, 10515.398, 432.201, 52842.790 25/01/15,00:07:43,12,10,1, 12.0,1,1, 2.895, 10515.349, 432.186, 52842.890 25/01/15,00:07:43,13,10,1, 12.0,1,1, 2.895, 10515.411, 432.153, 52842.871 25/01/15,00:07:43,14,10,1, 12.0,1,1, 2.895, 10515.397, 432.140, 52842.805 25/01/15,00:07:43,15,10,1, 12.0,1,1, 2.895, 10515.404, 432.205, 52842.916 25/01/15,00:07:43,16,10,1, 12.0,1,1, 2.895, 10515.420, 432.177, 52842.993 25/01/15,00:07:43,17,10,1, 12.0,1,1, 2.895, 10515.427, 432.151, 52842.719 25/01/15,00:07:43,18,10,1, 12.0,1,1, 2.895, 10515.400, 432.161, 52842.742 25/01/15,00:07:43,19,10,1, 12.0,1,1, 2.895, 10515.413, 432.196, 52842.827 25/01/15,00:07:44,00,10,1, 11.9,1,1, 2.903, 10515.411, 432.196, 52842.827 25/01/15,00:07:44,01,10,1, 11.9,1,1, 2.903, 10515.419, 432.152, 52842.837 25/01/15,00:07:44,02,10,1, 11.9,1,1, 2.903, 10515.438, 432.165, 52842.830 25/01/15,00:07:44,03,10,1, 11.9,1,1, 2.903, 10515.430, 432.185, 52842.852 25/01/15,00:07:44,04,10,1, 11.9,1,1, 2.903, 10515.401, 432.195, 52842.702 25/01/15,00:07:44,05,10,1, 11.9,1,1, 2.903, 10515.411, 432.188, 52842.763 25/01/15,00:07:44,06,10,1, 11.9,1,1, 2.903, 10515.404, 432.196, 52842.848 25/01/15,00:07:44,07,10,1, 11.9,1,1, 2.903, 10515.419, 432.180, 52842.786 25/01/15,00:07:44,08,10,1, 11.9,1,1, 2.903, 10515.420, 432.164, 52842.848 25/01/15,00:07:44,09,10,1, 11.9,1,1, 2.903, 10515.425, 432.184, 52842.810 25/01/15,00:07:44,10,10,1, 11.9,1,1, 2.903, 10515.425, 432.186, 52842.871 25/01/15,00:07:44,11,10,1, 11.9,1,1, 2.903, 10515.402, 432.202, 52842.918 25/01/15,00:07:44,12,10,1, 11.9,1,1, 2.903, 10515.415, 432.198, 52842.807 25/01/15,00:07:44,13,10,1, 11.9,1,1, 2.903, 10515.408, 432.163, 52842.796 25/01/15,00:07:44,14,10,1, 11.9,1,1, 2.903, 10515.419, 432.199, 52842.916 25/01/15,00:07:44,15,10,1, 11.9,1,1, 2.903, 10515.429, 432.209, 52842.912 25/01/15,00:07:44,16,10,1, 11.9,1,1, 2.903, 10515.446, 432.192, 52842.884 25/01/15,00:07:44,17,10,1, 11.9,1,1, 2.903, 10515.455, 432.200, 52842.887 25/01/15,00:07:44,18,10,1, 11.9,1,1, 2.903, 10515.433, 432.191, 52842.841 25/01/15,00:07:44,19,10,1, 11.9,1,1, 2.903, 10515.452, 432.183, 52842.832 25/01/15,00:07:45,00,09,1, 11.8,1,1, 2.894, 10515.444, 432.183, 52842.832 25/01/15,00:07:45,01,09,1, 11.8,1,1, 2.894, 10515.431, 432.186, 52842.871 25/01/15,00:07:45,02,09,1, 11.8,1,1, 2.894, 10515.452, 432.188, 52842.932 25/01/15,00:07:45,03,09,1, 11.8,1,1, 2.894, 10515.462, 432.195, 52842.854 25/01/15,00:07:45,04,09,1, 11.8,1,1, 2.894, 10515.425, 432.170, 52842.916 25/01/15,00:07:45,05,09,1, 11.8,1,1, 2.894, 10515.442, 432.184, 52842.855 25/01/15,00:07:45,06,09,1, 11.8,1,1, 2.894, 10515.455, 432.193, 52842.923 25/01/15,00:07:45,07,09,1, 11.8,1,1, 2.894, 10515.442, 432.168, 52842.864 25/01/15,00:07:45,08,09,1, 11.8,1,1, 2.894, 10515.456, 432.192, 52842.825 25/01/15,00:07:45,09,09,1, 11.8,1,1, 2.894, 10515.433, 432.194, 52842.898 25/01/15,00:07:45,10,09,1, 11.8,1,1, 2.894, 10515.456, 432.193, 52842.902 25/01/15,00:07:45,11,09,1, 11.8,1,1, 2.894, 10515.462, 432.179, 52842.859 25/01/15,00:07:45,12,09,1, 11.8,1,1, 2.894, 10515.463, 432.156, 52842.809 25/01/15,00:07:45,13,09,1, 11.8,1,1, 2.894, 10515.450, 432.175, 52842.827 25/01/15,00:07:45,14,09,1, 11.8,1,1, 2.894, 10515.496, 432.159, 52842.851 25/01/15,00:07:45,15,09,1, 11.8,1,1, 2.894, 10515.470, 432.154, 52842.904 25/01/15,00:07:45,16,09,1, 11.8,1,1, 2.894, 10515.477, 432.200, 52842.925 25/01/15,00:07:45,17,09,1, 11.8,1,1, 2.894, 10515.467, 432.185, 52842.864 25/01/15,00:07:45,18,09,1, 11.8,1,1, 2.894, 10515.462, 432.189, 52842.929 25/01/15,00:07:45,19,09,1, 11.8,1,1, 2.894, 10515.464, 432.192, 52842.912 25/01/15,00:07:46,00,10,1, 11.9,1,1, 2.902, 10515.461, 432.192, 52842.912 25/01/15,00:07:46,01,10,1, 11.9,1,1, 2.902, 10515.478, 432.227, 52842.915 25/01/15,00:07:46,02,10,1, 11.9,1,1, 2.902, 10515.474, 432.203, 52842.889 25/01/15,00:07:46,03,10,1, 11.9,1,1, 2.902, 10515.487, 432.186, 52842.596 25/01/15,00:07:46,04,10,1, 11.9,1,1, 2.902, 10515.446, 432.215, 52842.870 25/01/15,00:07:46,05,10,1, 11.9,1,1, 2.902, 10515.472, 432.208, 52842.885 25/01/15,00:07:46,06,10,1, 11.9,1,1, 2.902, 10515.459, 432.194, 52842.884 25/01/15,00:07:46,07,10,1, 11.9,1,1, 2.902, 10515.474, 432.200, 52842.874 25/01/15,00:07:46,08,10,1, 11.9,1,1, 2.902, 10515.461, 432.211, 52842.888 25/01/15,00:07:46,09,10,1, 11.9,1,1, 2.902, 10515.461, 432.219, 52842.839 25/01/15,00:07:46,10,10,1, 11.9,1,1, 2.902, 10515.503, 432.203, 52842.934 25/01/15,00:07:46,11,10,1, 11.9,1,1, 2.902, 10515.484, 432.208, 52842.942 25/01/15,00:07:46,12,10,1, 11.9,1,1, 2.902, 10515.506, 432.209, 52842.916 25/01/15,00:07:46,13,10,1, 11.9,1,1, 2.902, 10515.470, 432.198, 52842.864 25/01/15,00:07:46,14,10,1, 11.9,1,1, 2.902, 10515.496, 432.226, 52842.908 25/01/15,00:07:46,15,10,1, 11.9,1,1, 2.902, 10515.512, 432.204, 52842.860 25/01/15,00:07:46,16,10,1, 11.9,1,1, 2.902, 10515.489, 432.196, 52842.958 25/01/15,00:07:46,17,10,1, 11.9,1,1, 2.902, 10515.471, 432.221, 52842.933 25/01/15,00:07:46,18,10,1, 11.9,1,1, 2.902, 10515.497, 432.206, 52842.843 25/01/15,00:07:46,19,10,1, 11.9,1,1, 2.902, 10515.502, 432.198, 52842.780 25/01/15,00:07:47,00,11,1, 12.0,1,1, 2.896, 10515.494, 432.198, 52842.780 25/01/15,00:07:47,01,11,1, 12.0,1,1, 2.896, 10515.484, 432.208, 52842.842 25/01/15,00:07:47,02,11,1, 12.0,1,1, 2.896, 10515.495, 432.207, 52842.920 25/01/15,00:07:47,03,11,1, 12.0,1,1, 2.896, 10515.493, 432.218, 52842.874 25/01/15,00:07:47,04,11,1, 12.0,1,1, 2.896, 10515.500, 432.221, 52842.891 25/01/15,00:07:47,05,11,1, 12.0,1,1, 2.896, 10515.481, 432.211, 52842.970 25/01/15,00:07:47,06,11,1, 12.0,1,1, 2.896, 10515.487, 432.222, 52842.887 25/01/15,00:07:47,07,11,1, 12.0,1,1, 2.896, 10515.507, 432.204, 52842.865 25/01/15,00:07:47,08,11,1, 12.0,1,1, 2.896, 10515.481, 432.216, 52842.892 25/01/15,00:07:47,09,11,1, 12.0,1,1, 2.896, 10515.491, 432.218, 52842.893 25/01/15,00:07:47,10,11,1, 12.0,1,1, 2.896, 10515.501, 432.209, 52842.911 25/01/15,00:07:47,11,11,1, 12.0,1,1, 2.896, 10515.509, 432.223, 52842.987 25/01/15,00:07:47,12,11,1, 12.0,1,1, 2.896, 10515.512, 432.203, 52842.871 25/01/15,00:07:47,13,11,1, 12.0,1,1, 2.896, 10515.505, 432.225, 52842.877 25/01/15,00:07:47,14,11,1, 12.0,1,1, 2.896, 10515.528, 432.222, 52842.889 25/01/15,00:07:47,15,11,1, 12.0,1,1, 2.896, 10515.516, 432.203, 52842.832 25/01/15,00:07:47,16,11,1, 12.0,1,1, 2.896, 10515.532, 432.208, 52842.879 25/01/15,00:07:47,17,11,1, 12.0,1,1, 2.896, 10515.501, 432.231, 52842.866 25/01/15,00:07:47,18,11,1, 12.0,1,1, 2.896, 10515.525, 432.225, 52842.868 25/01/15,00:07:47,19,11,1, 12.0,1,1, 2.896, 10515.524, 432.245, 52842.918 25/01/15,00:07:48,00,11,1, 11.9,1,1, 2.902, 10515.519, 432.245, 52842.918 25/01/15,00:07:48,01,11,1, 11.9,1,1, 2.902, 10515.522, 432.228, 52842.877 25/01/15,00:07:48,02,11,1, 11.9,1,1, 2.902, 10515.528, 432.230, 52842.880 25/01/15,00:07:48,03,11,1, 11.9,1,1, 2.902, 10515.496, 432.229, 52842.881 25/01/15,00:07:48,04,11,1, 11.9,1,1, 2.902, 10515.533, 432.242, 52842.976 25/01/15,00:07:48,05,11,1, 11.9,1,1, 2.902, 10515.537, 432.231, 52842.911 25/01/15,00:07:48,06,11,1, 11.9,1,1, 2.902, 10515.523, 432.255, 52842.885 25/01/15,00:07:48,07,11,1, 11.9,1,1, 2.902, 10515.536, 432.234, 52842.893 25/01/15,00:07:48,08,11,1, 11.9,1,1, 2.902, 10515.527, 432.257, 52842.846 25/01/15,00:07:48,09,11,1, 11.9,1,1, 2.902, 10515.521, 432.244, 52842.900 25/01/15,00:07:48,10,11,1, 11.9,1,1, 2.902, 10515.529, 432.253, 52842.915 25/01/15,00:07:48,11,11,1, 11.9,1,1, 2.902, 10515.536, 432.252, 52842.917 25/01/15,00:07:48,12,11,1, 11.9,1,1, 2.902, 10515.519, 432.258, 52842.960 25/01/15,00:07:48,13,11,1, 11.9,1,1, 2.902, 10515.532, 432.257, 52842.964 25/01/15,00:07:48,14,11,1, 11.9,1,1, 2.902, 10515.513, 432.234, 52842.947 25/01/15,00:07:48,15,11,1, 11.9,1,1, 2.902, 10515.519, 432.217, 52842.904 25/01/15,00:07:48,16,11,1, 11.9,1,1, 2.902, 10515.532, 432.256, 52842.963 25/01/15,00:07:48,17,11,1, 11.9,1,1, 2.902, 10515.525, 432.253, 52842.876 25/01/15,00:07:48,18,11,1, 11.9,1,1, 2.902, 10515.534, 432.227, 52842.893 25/01/15,00:07:48,19,11,1, 11.9,1,1, 2.902, 10515.518, 432.239, 52842.993 25/01/15,00:07:49,00,10,1, 11.9,1,1, 2.897, 10515.511, 432.239, 52842.993 25/01/15,00:07:49,01,10,1, 11.9,1,1, 2.897, 10515.544, 432.218, 52842.898 25/01/15,00:07:49,02,10,1, 11.9,1,1, 2.897, 10515.517, 432.244, 52842.890 25/01/15,00:07:49,03,10,1, 11.9,1,1, 2.897, 10515.542, 432.237, 52842.880 25/01/15,00:07:49,04,10,1, 11.9,1,1, 2.897, 10515.525, 432.257, 52842.976 25/01/15,00:07:49,05,10,1, 11.9,1,1, 2.897, 10515.536, 432.251, 52842.948 25/01/15,00:07:49,06,10,1, 11.9,1,1, 2.897, 10515.527, 432.242, 52842.876 25/01/15,00:07:49,07,10,1, 11.9,1,1, 2.897, 10515.511, 432.271, 52842.964 25/01/15,00:07:49,08,10,1, 11.9,1,1, 2.897, 10515.519, 432.255, 52842.964 25/01/15,00:07:49,09,10,1, 11.9,1,1, 2.897, 10515.528, 432.260, 52842.866 25/01/15,00:07:49,10,10,1, 11.9,1,1, 2.897, 10515.534, 432.257, 52842.968 25/01/15,00:07:49,11,10,1, 11.9,1,1, 2.897, 10515.524, 432.252, 52842.938 25/01/15,00:07:49,12,10,1, 11.9,1,1, 2.897, 10515.544, 432.264, 52842.943 25/01/15,00:07:49,13,10,1, 11.9,1,1, 2.897, 10515.547, 432.283, 52842.979 25/01/15,00:07:49,14,10,1, 11.9,1,1, 2.897, 10515.529, 432.246, 52842.909 25/01/15,00:07:49,15,10,1, 11.9,1,1, 2.897, 10515.519, 432.285, 52842.923 25/01/15,00:07:49,16,10,1, 11.9,1,1, 2.897, 10515.509, 432.249, 52842.862 25/01/15,00:07:49,17,10,1, 11.9,1,1, 2.897, 10515.544, 432.272, 52842.923 25/01/15,00:07:49,18,10,1, 11.9,1,1, 2.897, 10515.544, 432.267, 52842.968 25/01/15,00:07:49,19,10,1, 11.9,1,1, 2.897, 10515.543, 432.270, 52842.913 25/01/15,00:07:50,00,10,1, 11.9,1,1, 2.896, 10515.536, 432.270, 52842.913 25/01/15,00:07:50,01,10,1, 11.9,1,1, 2.896, 10515.545, 432.256, 52842.891 25/01/15,00:07:50,02,10,1, 11.9,1,1, 2.896, 10515.534, 432.270, 52842.911 25/01/15,00:07:50,03,10,1, 11.9,1,1, 2.896, 10515.530, 432.268, 52842.983 25/01/15,00:07:50,04,10,1, 11.9,1,1, 2.896, 10515.522, 432.283, 52842.978 25/01/15,00:07:50,05,10,1, 11.9,1,1, 2.896, 10515.529, 432.276, 52842.957 25/01/15,00:07:50,06,10,1, 11.9,1,1, 2.896, 10515.520, 432.262, 52842.933 25/01/15,00:07:50,07,10,1, 11.9,1,1, 2.896, 10515.529, 432.289, 52842.966 25/01/15,00:07:50,08,10,1, 11.9,1,1, 2.896, 10515.534, 432.273, 52842.918 25/01/15,00:07:50,09,10,1, 11.9,1,1, 2.896, 10515.545, 432.268, 52842.901 25/01/15,00:07:50,10,10,1, 11.9,1,1, 2.896, 10515.549, 432.271, 52842.902 25/01/15,00:07:50,11,10,1, 11.9,1,1, 2.896, 10515.547, 432.264, 52842.899 25/01/15,00:07:50,12,10,1, 11.9,1,1, 2.896, 10515.546, 432.274, 52842.987 25/01/15,00:07:50,13,10,1, 11.9,1,1, 2.896, 10515.541, 432.282, 52843.013 25/01/15,00:07:50,14,10,1, 11.9,1,1, 2.896, 10515.548, 432.278, 52843.037 25/01/15,00:07:50,15,10,1, 11.9,1,1, 2.896, 10515.552, 432.279, 52842.936 25/01/15,00:07:50,16,10,1, 11.9,1,1, 2.896, 10515.562, 432.283, 52842.925 25/01/15,00:07:50,17,10,1, 11.9,1,1, 2.896, 10515.578, 432.251, 52842.959 25/01/15,00:07:50,18,10,1, 11.9,1,1, 2.896, 10515.574, 432.264, 52842.875 25/01/15,00:07:50,19,10,1, 11.9,1,1, 2.896, 10515.572, 432.249, 52842.915 25/01/15,00:07:51,00,10,1, 11.8,1,1, 2.902, 10515.569, 432.249, 52842.915 25/01/15,00:07:51,01,10,1, 11.8,1,1, 2.902, 10515.529, 432.283, 52842.996 25/01/15,00:07:51,02,10,1, 11.8,1,1, 2.902, 10515.531, 432.264, 52843.016 25/01/15,00:07:51,03,10,1, 11.8,1,1, 2.902, 10515.532, 432.282, 52842.908 25/01/15,00:07:51,04,10,1, 11.8,1,1, 2.902, 10515.544, 432.282, 52842.898 25/01/15,00:07:51,05,10,1, 11.8,1,1, 2.902, 10515.527, 432.277, 52842.994 25/01/15,00:07:51,06,10,1, 11.8,1,1, 2.902, 10515.544, 432.290, 52842.999 25/01/15,00:07:51,07,10,1, 11.8,1,1, 2.902, 10515.554, 432.285, 52842.979 25/01/15,00:07:51,08,10,1, 11.8,1,1, 2.902, 10515.554, 432.306, 52842.950 25/01/15,00:07:51,09,10,1, 11.8,1,1, 2.902, 10515.553, 432.270, 52842.974 25/01/15,00:07:51,10,10,1, 11.8,1,1, 2.902, 10515.552, 432.304, 52843.021 25/01/15,00:07:51,11,10,1, 11.8,1,1, 2.902, 10515.547, 432.291, 52842.874 25/01/15,00:07:51,12,10,1, 11.8,1,1, 2.902, 10515.531, 432.295, 52842.900 25/01/15,00:07:51,13,10,1, 11.8,1,1, 2.902, 10515.567, 432.263, 52842.894 25/01/15,00:07:51,14,10,1, 11.8,1,1, 2.902, 10515.569, 432.291, 52842.935 25/01/15,00:07:51,15,10,1, 11.8,1,1, 2.902, 10515.560, 432.300, 52842.951 25/01/15,00:07:51,16,10,1, 11.8,1,1, 2.902, 10515.550, 432.290, 52842.971 25/01/15,00:07:51,17,10,1, 11.8,1,1, 2.902, 10515.571, 432.285, 52842.891 25/01/15,00:07:51,18,10,1, 11.8,1,1, 2.902, 10515.556, 432.297, 52842.977 25/01/15,00:07:51,19,10,1, 11.8,1,1, 2.902, 10515.581, 432.302, 52843.028 25/01/15,00:07:52,00,10,1, 11.9,1,1, 2.900, 10515.578, 432.302, 52843.028 25/01/15,00:07:52,01,10,1, 11.9,1,1, 2.900, 10515.536, 432.288, 52842.972 25/01/15,00:07:52,02,10,1, 11.9,1,1, 2.900, 10515.568, 432.304, 52843.050 25/01/15,00:07:52,03,10,1, 11.9,1,1, 2.900, 10515.570, 432.295, 52842.970 25/01/15,00:07:52,04,10,1, 11.9,1,1, 2.900, 10515.562, 432.294, 52842.910 25/01/15,00:07:52,05,10,1, 11.9,1,1, 2.900, 10515.563, 432.309, 52842.969 25/01/15,00:07:52,06,10,1, 11.9,1,1, 2.900, 10515.545, 432.324, 52843.028 25/01/15,00:07:52,07,10,1, 11.9,1,1, 2.900, 10515.551, 432.316, 52842.982 25/01/15,00:07:52,08,10,1, 11.9,1,1, 2.900, 10515.591, 432.315, 52843.048 25/01/15,00:07:52,09,10,1, 11.9,1,1, 2.900, 10515.580, 432.328, 52843.015 25/01/15,00:07:52,10,10,1, 11.9,1,1, 2.900, 10515.576, 432.304, 52842.928 25/01/15,00:07:52,11,10,1, 11.9,1,1, 2.900, 10515.552, 432.310, 52842.942 25/01/15,00:07:52,12,10,1, 11.9,1,1, 2.900, 10515.569, 432.325, 52842.956 25/01/15,00:07:52,13,10,1, 11.9,1,1, 2.900, 10515.578, 432.314, 52842.947 25/01/15,00:07:52,14,10,1, 11.9,1,1, 2.900, 10515.592, 432.324, 52842.990 25/01/15,00:07:52,15,10,1, 11.9,1,1, 2.900, 10515.571, 432.317, 52843.070 25/01/15,00:07:52,16,10,1, 11.9,1,1, 2.900, 10515.585, 432.328, 52843.016 25/01/15,00:07:52,17,10,1, 11.9,1,1, 2.900, 10515.570, 432.349, 52843.017 25/01/15,00:07:52,18,10,1, 11.9,1,1, 2.900, 10515.568, 432.319, 52842.997 25/01/15,00:07:52,19,10,1, 11.9,1,1, 2.900, 10515.575, 432.341, 52842.946 25/01/15,00:07:53,00,10,1, 11.9,1,1, 2.897, 10515.569, 432.341, 52842.946 25/01/15,00:07:53,01,10,1, 11.9,1,1, 2.897, 10515.583, 432.340, 52843.000 25/01/15,00:07:53,02,10,1, 11.9,1,1, 2.897, 10515.580, 432.344, 52842.998 25/01/15,00:07:53,03,10,1, 11.9,1,1, 2.897, 10515.581, 432.351, 52842.981 25/01/15,00:07:53,04,10,1, 11.9,1,1, 2.897, 10515.566, 432.355, 52842.963 25/01/15,00:07:53,05,10,1, 11.9,1,1, 2.897, 10515.569, 432.340, 52842.918 25/01/15,00:07:53,06,10,1, 11.9,1,1, 2.897, 10515.578, 432.328, 52842.879 25/01/15,00:07:53,07,10,1, 11.9,1,1, 2.897, 10515.579, 432.363, 52842.938 25/01/15,00:07:53,08,10,1, 11.9,1,1, 2.897, 10515.571, 432.333, 52843.006 25/01/15,00:07:53,09,10,1, 11.9,1,1, 2.897, 10515.569, 432.356, 52843.068 25/01/15,00:07:53,10,10,1, 11.9,1,1, 2.897, 10515.588, 432.348, 52843.077 25/01/15,00:07:53,11,10,1, 11.9,1,1, 2.897, 10515.574, 432.351, 52843.049 25/01/15,00:07:53,12,10,1, 11.9,1,1, 2.897, 10515.594, 432.352, 52842.954 25/01/15,00:07:53,13,10,1, 11.9,1,1, 2.897, 10515.594, 432.341, 52843.040 25/01/15,00:07:53,14,10,1, 11.9,1,1, 2.897, 10515.599, 432.343, 52843.032 25/01/15,00:07:53,15,10,1, 11.9,1,1, 2.897, 10515.575, 432.339, 52842.986 25/01/15,00:07:53,16,10,1, 11.9,1,1, 2.897, 10515.594, 432.332, 52842.973 25/01/15,00:07:53,17,10,1, 11.9,1,1, 2.897, 10515.567, 432.351, 52843.021 25/01/15,00:07:53,18,10,1, 11.9,1,1, 2.897, 10515.592, 432.343, 52842.959 25/01/15,00:07:53,19,10,1, 11.9,1,1, 2.897, 10515.607, 432.356, 52842.955 25/01/15,00:07:54,00,10,1, 11.9,1,1, 2.901, 10515.603, 432.356, 52842.955 25/01/15,00:07:54,01,10,1, 11.9,1,1, 2.901, 10515.603, 432.362, 52843.043 25/01/15,00:07:54,02,10,1, 11.9,1,1, 2.901, 10515.572, 432.389, 52843.050 25/01/15,00:07:54,03,10,1, 11.9,1,1, 2.901, 10515.611, 432.365, 52843.041 25/01/15,00:07:54,04,10,1, 11.9,1,1, 2.901, 10515.612, 432.363, 52843.013 25/01/15,00:07:54,05,10,1, 11.9,1,1, 2.901, 10515.628, 432.391, 52842.988 25/01/15,00:07:54,06,10,1, 11.9,1,1, 2.901, 10515.593, 432.370, 52843.003 25/01/15,00:07:54,07,10,1, 11.9,1,1, 2.901, 10515.616, 432.367, 52842.973 25/01/15,00:07:54,08,10,1, 11.9,1,1, 2.901, 10515.616, 432.391, 52842.996 25/01/15,00:07:54,09,10,1, 11.9,1,1, 2.901, 10515.620, 432.393, 52842.965 25/01/15,00:07:54,10,10,1, 11.9,1,1, 2.901, 10515.608, 432.392, 52843.024 25/01/15,00:07:54,11,10,1, 11.9,1,1, 2.901, 10515.621, 432.397, 52842.971 25/01/15,00:07:54,12,10,1, 11.9,1,1, 2.901, 10515.638, 432.356, 52842.933 25/01/15,00:07:54,13,10,1, 11.9,1,1, 2.901, 10515.613, 432.399, 52842.966 25/01/15,00:07:54,14,10,1, 11.9,1,1, 2.901, 10515.621, 432.413, 52842.979 25/01/15,00:07:54,15,10,1, 11.9,1,1, 2.901, 10515.622, 432.393, 52842.974 25/01/15,00:07:54,16,10,1, 11.9,1,1, 2.901, 10515.627, 432.390, 52843.070 25/01/15,00:07:54,17,10,1, 11.9,1,1, 2.901, 10515.612, 432.411, 52843.096 25/01/15,00:07:54,18,10,1, 11.9,1,1, 2.901, 10515.619, 432.385, 52843.095 25/01/15,00:07:54,19,10,1, 11.9,1,1, 2.901, 10515.610, 432.389, 52843.083 25/01/15,00:07:55,00,10,1, 11.9,1,1, 2.897, 10515.603, 432.389, 52843.083 25/01/15,00:07:55,01,10,1, 11.9,1,1, 2.897, 10515.606, 432.404, 52843.022 25/01/15,00:07:55,02,10,1, 11.9,1,1, 2.897, 10515.610, 432.386, 52843.019 25/01/15,00:07:55,03,10,1, 11.9,1,1, 2.897, 10515.633, 432.409, 52843.055 25/01/15,00:07:55,04,10,1, 11.9,1,1, 2.897, 10515.648, 432.401, 52843.015 25/01/15,00:07:55,05,10,1, 11.9,1,1, 2.897, 10515.628, 432.419, 52842.953 25/01/15,00:07:55,06,10,1, 11.9,1,1, 2.897, 10515.625, 432.388, 52843.005 25/01/15,00:07:55,07,10,1, 11.9,1,1, 2.897, 10515.611, 432.423, 52843.011 25/01/15,00:07:55,08,10,1, 11.9,1,1, 2.897, 10515.638, 432.435, 52842.978 25/01/15,00:07:55,09,10,1, 11.9,1,1, 2.897, 10515.612, 432.431, 52843.034 25/01/15,00:07:55,10,10,1, 11.9,1,1, 2.897, 10515.639, 432.414, 52843.056 25/01/15,00:07:55,11,10,1, 11.9,1,1, 2.897, 10515.574, 432.440, 52843.104 25/01/15,00:07:55,12,10,1, 11.9,1,1, 2.897, 10515.627, 432.447, 52843.082 25/01/15,00:07:55,13,10,1, 11.9,1,1, 2.897, 10515.624, 432.404, 52843.015 25/01/15,00:07:55,14,10,1, 11.9,1,1, 2.897, 10515.633, 432.414, 52843.022 25/01/15,00:07:55,15,10,1, 11.9,1,1, 2.897, 10515.619, 432.438, 52843.044 25/01/15,00:07:55,16,10,1, 11.9,1,1, 2.897, 10515.607, 432.439, 52843.203 25/01/15,00:07:55,17,10,1, 11.9,1,1, 2.897, 10515.614, 432.437, 52842.969 25/01/15,00:07:55,18,10,1, 11.9,1,1, 2.897, 10515.620, 432.434, 52843.094 25/01/15,00:07:55,19,10,1, 11.9,1,1, 2.897, 10515.637, 432.422, 52843.086 25/01/15,00:07:56,00,10,1, 11.9,1,1, 2.896, 10515.636, 432.422, 52843.086 25/01/15,00:07:56,01,10,1, 11.9,1,1, 2.896, 10515.670, 432.406, 52842.931 25/01/15,00:07:56,02,10,1, 11.9,1,1, 2.896, 10515.651, 432.426, 52842.966 25/01/15,00:07:56,03,10,1, 11.9,1,1, 2.896, 10515.653, 432.441, 52843.091 25/01/15,00:07:56,04,10,1, 11.9,1,1, 2.896, 10515.652, 432.438, 52843.064 25/01/15,00:07:56,05,10,1, 11.9,1,1, 2.896, 10515.635, 432.429, 52843.102 25/01/15,00:07:56,06,10,1, 11.9,1,1, 2.896, 10515.668, 432.445, 52843.024 25/01/15,00:07:56,07,10,1, 11.9,1,1, 2.896, 10515.689, 432.419, 52842.855 25/01/15,00:07:56,08,10,1, 11.9,1,1, 2.896, 10515.676, 432.423, 52842.951 25/01/15,00:07:56,09,10,1, 11.9,1,1, 2.896, 10515.671, 432.438, 52843.005 25/01/15,00:07:56,10,10,1, 11.9,1,1, 2.896, 10515.675, 432.427, 52843.079 25/01/15,00:07:56,11,10,1, 11.9,1,1, 2.896, 10515.667, 432.451, 52843.079 25/01/15,00:07:56,12,10,1, 11.9,1,1, 2.896, 10515.675, 432.428, 52843.065 25/01/15,00:07:56,13,10,1, 11.9,1,1, 2.896, 10515.680, 432.433, 52843.105 25/01/15,00:07:56,14,10,1, 11.9,1,1, 2.896, 10515.665, 432.432, 52843.006 25/01/15,00:07:56,15,10,1, 11.9,1,1, 2.896, 10515.662, 432.464, 52843.046 25/01/15,00:07:56,16,10,1, 11.9,1,1, 2.896, 10515.646, 432.429, 52843.010 25/01/15,00:07:56,17,10,1, 11.9,1,1, 2.896, 10515.653, 432.447, 52843.028 25/01/15,00:07:56,18,10,1, 11.9,1,1, 2.896, 10515.651, 432.442, 52843.053 25/01/15,00:07:56,19,10,1, 11.9,1,1, 2.896, 10515.652, 432.448, 52843.124 25/01/15,00:07:57,00,10,1, 11.9,1,1, 2.898, 10515.645, 432.448, 52843.124 25/01/15,00:07:57,01,10,1, 11.9,1,1, 2.898, 10515.647, 432.459, 52843.052 25/01/15,00:07:57,02,10,1, 11.9,1,1, 2.898, 10515.678, 432.464, 52843.049 25/01/15,00:07:57,03,10,1, 11.9,1,1, 2.898, 10515.680, 432.484, 52843.104 25/01/15,00:07:57,04,10,1, 11.9,1,1, 2.898, 10515.690, 432.460, 52843.085 25/01/15,00:07:57,05,10,1, 11.9,1,1, 2.898, 10515.664, 432.444, 52843.045 25/01/15,00:07:57,06,10,1, 11.9,1,1, 2.898, 10515.680, 432.434, 52843.136 25/01/15,00:07:57,07,10,1, 11.9,1,1, 2.898, 10515.684, 432.442, 52843.143 25/01/15,00:07:57,08,10,1, 11.9,1,1, 2.898, 10515.676, 432.465, 52843.077 25/01/15,00:07:57,09,10,1, 11.9,1,1, 2.898, 10515.678, 432.436, 52842.990 25/01/15,00:07:57,10,10,1, 11.9,1,1, 2.898, 10515.680, 432.445, 52843.080 25/01/15,00:07:57,11,10,1, 11.9,1,1, 2.898, 10515.674, 432.454, 52843.100 25/01/15,00:07:57,12,10,1, 11.9,1,1, 2.898, 10515.679, 432.438, 52843.047 25/01/15,00:07:57,13,10,1, 11.9,1,1, 2.898, 10515.681, 432.477, 52843.196 25/01/15,00:07:57,14,10,1, 11.9,1,1, 2.898, 10515.689, 432.446, 52843.142 25/01/15,00:07:57,15,10,1, 11.9,1,1, 2.898, 10515.671, 432.468, 52843.071 25/01/15,00:07:57,16,10,1, 11.9,1,1, 2.898, 10515.659, 432.456, 52843.099 25/01/15,00:07:57,17,10,1, 11.9,1,1, 2.898, 10515.652, 432.457, 52843.014 25/01/15,00:07:57,18,10,1, 11.9,1,1, 2.898, 10515.674, 432.485, 52843.044 25/01/15,00:07:57,19,10,1, 11.9,1,1, 2.898, 10515.687, 432.449, 52843.078 25/01/15,00:07:58,00,10,1, 11.9,1,1, 2.897, 10515.686, 432.449, 52843.078 25/01/15,00:07:58,01,10,1, 11.9,1,1, 2.897, 10515.695, 432.465, 52843.058 25/01/15,00:07:58,02,10,1, 11.9,1,1, 2.897, 10515.687, 432.448, 52843.007 25/01/15,00:07:58,03,10,1, 11.9,1,1, 2.897, 10515.714, 432.476, 52843.042 25/01/15,00:07:58,04,10,1, 11.9,1,1, 2.897, 10515.698, 432.457, 52843.159 25/01/15,00:07:58,05,10,1, 11.9,1,1, 2.897, 10515.688, 432.458, 52843.031 25/01/15,00:07:58,06,10,1, 11.9,1,1, 2.897, 10515.691, 432.463, 52843.067 25/01/15,00:07:58,07,10,1, 11.9,1,1, 2.897, 10515.681, 432.463, 52843.140 25/01/15,00:07:58,08,10,1, 11.9,1,1, 2.897, 10515.706, 432.440, 52843.072 25/01/15,00:07:58,09,10,1, 11.9,1,1, 2.897, 10515.692, 432.455, 52843.090 25/01/15,00:07:58,10,10,1, 11.9,1,1, 2.897, 10515.699, 432.466, 52843.043 25/01/15,00:07:58,11,10,1, 11.9,1,1, 2.897, 10515.686, 432.453, 52843.044 25/01/15,00:07:58,12,10,1, 11.9,1,1, 2.897, 10515.701, 432.478, 52843.040 25/01/15,00:07:58,13,10,1, 11.9,1,1, 2.897, 10515.705, 432.467, 52843.120 25/01/15,00:07:58,14,10,1, 11.9,1,1, 2.897, 10515.706, 432.494, 52843.103 25/01/15,00:07:58,15,10,1, 11.9,1,1, 2.897, 10515.698, 432.452, 52843.048 25/01/15,00:07:58,16,10,1, 11.9,1,1, 2.897, 10515.720, 432.441, 52843.020 25/01/15,00:07:58,17,10,1, 11.9,1,1, 2.897, 10515.726, 432.485, 52843.085 25/01/15,00:07:58,18,10,1, 11.9,1,1, 2.897, 10515.691, 432.462, 52843.086 25/01/15,00:07:58,19,10,1, 11.9,1,1, 2.897, 10515.737, 432.475, 52843.080 25/01/15,00:07:59,00,09,1, 11.9,1,1, 2.901, 10515.736, 432.475, 52843.080 25/01/15,00:07:59,01,09,1, 11.9,1,1, 2.901, 10515.691, 432.484, 52843.120 25/01/15,00:07:59,02,09,1, 11.9,1,1, 2.901, 10515.683, 432.489, 52843.087 25/01/15,00:07:59,03,09,1, 11.9,1,1, 2.901, 10515.707, 432.457, 52843.077 25/01/15,00:07:59,04,09,1, 11.9,1,1, 2.901, 10515.699, 432.471, 52843.075 25/01/15,00:07:59,05,09,1, 11.9,1,1, 2.901, 10515.743, 432.468, 52843.023 25/01/15,00:07:59,06,09,1, 11.9,1,1, 2.901, 10515.708, 432.482, 52843.091 25/01/15,00:07:59,07,09,1, 11.9,1,1, 2.901, 10515.712, 432.452, 52843.068 25/01/15,00:07:59,08,09,1, 11.9,1,1, 2.901, 10515.696, 432.469, 52843.111 25/01/15,00:07:59,09,09,1, 11.9,1,1, 2.901, 10515.703, 432.487, 52843.086 25/01/15,00:07:59,10,09,1, 11.9,1,1, 2.901, 10515.735, 432.468, 52843.081 25/01/15,00:07:59,11,09,1, 11.9,1,1, 2.901, 10515.732, 432.472, 52843.092 25/01/15,00:07:59,12,09,1, 11.9,1,1, 2.901, 10515.728, 432.477, 52843.039 25/01/15,00:07:59,13,09,1, 11.9,1,1, 2.901, 10515.725, 432.474, 52843.093 25/01/15,00:07:59,14,09,1, 11.9,1,1, 2.901, 10515.688, 432.458, 52843.035 25/01/15,00:07:59,15,09,1, 11.9,1,1, 2.901, 10515.697, 432.457, 52843.123 25/01/15,00:07:59,16,09,1, 11.9,1,1, 2.901, 10515.718, 432.485, 52843.102 25/01/15,00:07:59,17,09,1, 11.9,1,1, 2.901, 10515.732, 432.460, 52843.105 25/01/15,00:07:59,18,09,1, 11.9,1,1, 2.901, 10515.720, 432.470, 52843.106 25/01/15,00:07:59,19,09,1, 11.9,1,1, 2.901, 10515.725, 432.462, 52843.138 25/01/15,00:08:00,00,10,1, 11.9,1,1, 2.897, 10515.720, 432.462, 52843.138 25/01/15,00:08:00,01,10,1, 11.9,1,1, 2.897, 10515.705, 432.454, 52843.040 25/01/15,00:08:00,02,10,1, 11.9,1,1, 2.897, 10515.722, 432.485, 52843.009 25/01/15,00:08:00,03,10,1, 11.9,1,1, 2.897, 10515.728, 432.466, 52843.017 25/01/15,00:08:00,04,10,1, 11.9,1,1, 2.897, 10515.688, 432.483, 52843.046 25/01/15,00:08:00,05,10,1, 11.9,1,1, 2.897, 10515.731, 432.454, 52842.985 25/01/15,00:08:00,06,10,1, 11.9,1,1, 2.897, 10515.717, 432.477, 52843.030 25/01/15,00:08:00,07,10,1, 11.9,1,1, 2.897, 10515.696, 432.467, 52843.117 25/01/15,00:08:00,08,10,1, 11.9,1,1, 2.897, 10515.718, 432.488, 52843.088 25/01/15,00:08:00,09,10,1, 11.9,1,1, 2.897, 10515.725, 432.487, 52843.076 25/01/15,00:08:00,10,10,1, 11.9,1,1, 2.897, 10515.696, 432.480, 52843.045 25/01/15,00:08:00,11,10,1, 11.9,1,1, 2.897, 10515.712, 432.459, 52843.000 25/01/15,00:08:00,12,10,1, 11.9,1,1, 2.897, 10515.726, 432.497, 52843.078 25/01/15,00:08:00,13,10,1, 11.9,1,1, 2.897, 10515.722, 432.487, 52843.025 25/01/15,00:08:00,14,10,1, 11.9,1,1, 2.897, 10515.743, 432.476, 52843.042 25/01/15,00:08:00,15,10,1, 11.9,1,1, 2.897, 10515.724, 432.469, 52843.044 25/01/15,00:08:00,16,10,1, 11.9,1,1, 2.897, 10515.713, 432.490, 52843.042 25/01/15,00:08:00,17,10,1, 11.9,1,1, 2.897, 10515.740, 432.473, 52843.132 25/01/15,00:08:00,18,10,1, 11.9,1,1, 2.897, 10515.740, 432.487, 52843.102 25/01/15,00:08:00,19,10,1, 11.9,1,1, 2.897, 10515.726, 432.490, 52843.091 25/01/15,00:08:01,00,10,1, 11.9,1,1, 2.898, 10515.720, 432.490, 52843.091 25/01/15,00:08:01,01,10,1, 11.9,1,1, 2.898, 10515.710, 432.504, 52843.111 25/01/15,00:08:01,02,10,1, 11.9,1,1, 2.898, 10515.722, 432.504, 52843.092 25/01/15,00:08:01,03,10,1, 11.9,1,1, 2.898, 10515.732, 432.486, 52843.173 25/01/15,00:08:01,04,10,1, 11.9,1,1, 2.898, 10515.724, 432.494, 52843.111 25/01/15,00:08:01,05,10,1, 11.9,1,1, 2.898, 10515.732, 432.487, 52843.101 25/01/15,00:08:01,06,10,1, 11.9,1,1, 2.898, 10515.720, 432.492, 52843.031 25/01/15,00:08:01,07,10,1, 11.9,1,1, 2.898, 10515.738, 432.459, 52843.004 25/01/15,00:08:01,08,10,1, 11.9,1,1, 2.898, 10515.745, 432.488, 52843.034 25/01/15,00:08:01,09,10,1, 11.9,1,1, 2.898, 10515.717, 432.477, 52843.064 25/01/15,00:08:01,10,10,1, 11.9,1,1, 2.898, 10515.735, 432.479, 52843.084 25/01/15,00:08:01,11,10,1, 11.9,1,1, 2.898, 10515.739, 432.481, 52843.097 25/01/15,00:08:01,12,10,1, 11.9,1,1, 2.898, 10515.743, 432.481, 52843.045 25/01/15,00:08:01,13,10,1, 11.9,1,1, 2.898, 10515.753, 432.472, 52843.137 25/01/15,00:08:01,14,10,1, 11.9,1,1, 2.898, 10515.739, 432.479, 52843.112 25/01/15,00:08:01,15,10,1, 11.9,1,1, 2.898, 10515.730, 432.473, 52843.111 25/01/15,00:08:01,16,10,1, 11.9,1,1, 2.898, 10515.769, 432.467, 52843.139 25/01/15,00:08:01,17,10,1, 11.9,1,1, 2.898, 10515.736, 432.480, 52843.144 25/01/15,00:08:01,18,10,1, 11.9,1,1, 2.898, 10515.740, 432.495, 52843.103 25/01/15,00:08:01,19,10,1, 11.9,1,1, 2.898, 10515.750, 432.463, 52842.994 25/01/15,00:08:02,00,09,1, 11.8,1,1, 2.899, 10515.745, 432.463, 52842.994 25/01/15,00:08:02,01,09,1, 11.8,1,1, 2.899, 10515.761, 432.460, 52842.995 25/01/15,00:08:02,02,09,1, 11.8,1,1, 2.899, 10515.758, 432.472, 52843.044 25/01/15,00:08:02,03,09,1, 11.8,1,1, 2.899, 10515.726, 432.468, 52843.134 25/01/15,00:08:02,04,09,1, 11.8,1,1, 2.899, 10515.752, 432.484, 52843.078 25/01/15,00:08:02,05,09,1, 11.8,1,1, 2.899, 10515.758, 432.498, 52843.122 25/01/15,00:08:02,06,09,1, 11.8,1,1, 2.899, 10515.752, 432.502, 52843.151 25/01/15,00:08:02,07,09,1, 11.8,1,1, 2.899, 10515.749, 432.478, 52843.114 25/01/15,00:08:02,08,09,1, 11.8,1,1, 2.899, 10515.759, 432.484, 52843.097 25/01/15,00:08:02,09,09,1, 11.8,1,1, 2.899, 10515.762, 432.495, 52843.111 25/01/15,00:08:02,10,09,1, 11.8,1,1, 2.899, 10515.755, 432.498, 52843.095 25/01/15,00:08:02,11,09,1, 11.8,1,1, 2.899, 10515.757, 432.496, 52843.142 25/01/15,00:08:02,12,09,1, 11.8,1,1, 2.899, 10515.754, 432.493, 52843.095 25/01/15,00:08:02,13,09,1, 11.8,1,1, 2.899, 10515.737, 432.469, 52843.032 25/01/15,00:08:02,14,09,1, 11.8,1,1, 2.899, 10515.746, 432.493, 52843.051 25/01/15,00:08:02,15,09,1, 11.8,1,1, 2.899, 10515.765, 432.505, 52843.036 25/01/15,00:08:02,16,09,1, 11.8,1,1, 2.899, 10515.755, 432.493, 52843.115 25/01/15,00:08:02,17,09,1, 11.8,1,1, 2.899, 10515.730, 432.492, 52843.120 25/01/15,00:08:02,18,09,1, 11.8,1,1, 2.899, 10515.732, 432.467, 52843.138 25/01/15,00:08:02,19,09,1, 11.8,1,1, 2.899, 10515.747, 432.508, 52843.095 25/01/15,00:08:03,00,11,1, 11.8,1,1, 2.903, 10515.745, 432.508, 52843.095 25/01/15,00:08:03,01,11,1, 11.8,1,1, 2.903, 10515.767, 432.476, 52843.181 25/01/15,00:08:03,02,11,1, 11.8,1,1, 2.903, 10515.766, 432.501, 52843.083 25/01/15,00:08:03,03,11,1, 11.8,1,1, 2.903, 10515.717, 432.475, 52843.161 25/01/15,00:08:03,04,11,1, 11.8,1,1, 2.903, 10515.751, 432.500, 52843.168 25/01/15,00:08:03,05,11,1, 11.8,1,1, 2.903, 10515.747, 432.509, 52843.141 25/01/15,00:08:03,06,11,1, 11.8,1,1, 2.903, 10515.741, 432.497, 52843.061 25/01/15,00:08:03,07,11,1, 11.8,1,1, 2.903, 10515.759, 432.492, 52843.117 25/01/15,00:08:03,08,11,1, 11.8,1,1, 2.903, 10515.766, 432.483, 52843.025 25/01/15,00:08:03,09,11,1, 11.8,1,1, 2.903, 10515.752, 432.490, 52843.031 25/01/15,00:08:03,10,11,1, 11.8,1,1, 2.903, 10515.772, 432.525, 52843.114 25/01/15,00:08:03,11,11,1, 11.8,1,1, 2.903, 10515.744, 432.510, 52843.124 25/01/15,00:08:03,12,11,1, 11.8,1,1, 2.903, 10515.743, 432.509, 52843.090 25/01/15,00:08:03,13,11,1, 11.8,1,1, 2.903, 10515.746, 432.490, 52843.044 25/01/15,00:08:03,14,11,1, 11.8,1,1, 2.903, 10515.746, 432.507, 52843.071 25/01/15,00:08:03,15,11,1, 11.8,1,1, 2.903, 10515.763, 432.514, 52843.129 25/01/15,00:08:03,16,11,1, 11.8,1,1, 2.903, 10515.765, 432.522, 52843.146 25/01/15,00:08:03,17,11,1, 11.8,1,1, 2.903, 10515.752, 432.522, 52843.128 25/01/15,00:08:03,18,11,1, 11.8,1,1, 2.903, 10515.744, 432.508, 52843.114 25/01/15,00:08:03,19,11,1, 11.8,1,1, 2.903, 10515.764, 432.511, 52843.049 25/01/15,00:08:04,00,10,1, 12.0,1,1, 2.903, 10515.761, 432.511, 52843.049 25/01/15,00:08:04,01,10,1, 12.0,1,1, 2.903, 10515.745, 432.520, 52843.138 25/01/15,00:08:04,02,10,1, 12.0,1,1, 2.903, 10515.737, 432.530, 52843.099 25/01/15,00:08:04,03,10,1, 12.0,1,1, 2.903, 10515.751, 432.507, 52843.147 25/01/15,00:08:04,04,10,1, 12.0,1,1, 2.903, 10515.748, 432.508, 52843.080 25/01/15,00:08:04,05,10,1, 12.0,1,1, 2.903, 10515.747, 432.529, 52843.169 25/01/15,00:08:04,06,10,1, 12.0,1,1, 2.903, 10515.749, 432.529, 52843.172 25/01/15,00:08:04,07,10,1, 12.0,1,1, 2.903, 10515.772, 432.519, 52843.102 25/01/15,00:08:04,08,10,1, 12.0,1,1, 2.903, 10515.748, 432.498, 52843.158 25/01/15,00:08:04,09,10,1, 12.0,1,1, 2.903, 10515.757, 432.532, 52843.069 25/01/15,00:08:04,10,10,1, 12.0,1,1, 2.903, 10515.751, 432.525, 52843.122 25/01/15,00:08:04,11,10,1, 12.0,1,1, 2.903, 10515.743, 432.533, 52843.137 25/01/15,00:08:04,12,10,1, 12.0,1,1, 2.903, 10515.762, 432.517, 52843.144 25/01/15,00:08:04,13,10,1, 12.0,1,1, 2.903, 10515.727, 432.528, 52843.178 25/01/15,00:08:04,14,10,1, 12.0,1,1, 2.903, 10515.767, 432.527, 52843.089 25/01/15,00:08:04,15,10,1, 12.0,1,1, 2.903, 10515.759, 432.558, 52843.177 25/01/15,00:08:04,16,10,1, 12.0,1,1, 2.903, 10515.722, 432.535, 52843.156 25/01/15,00:08:04,17,10,1, 12.0,1,1, 2.903, 10515.769, 432.515, 52843.142 25/01/15,00:08:04,18,10,1, 12.0,1,1, 2.903, 10515.741, 432.535, 52843.170 25/01/15,00:08:04,19,10,1, 12.0,1,1, 2.903, 10515.747, 432.512, 52843.154 25/01/15,00:08:05,00,08,1, 12.0,1,1, 2.901, 10515.745, 432.512, 52843.154 25/01/15,00:08:05,01,08,1, 12.0,1,1, 2.901, 10515.747, 432.517, 52843.135 25/01/15,00:08:05,02,08,1, 12.0,1,1, 2.901, 10515.762, 432.509, 52843.083 25/01/15,00:08:05,03,08,1, 12.0,1,1, 2.901, 10515.716, 432.502, 52843.186 25/01/15,00:08:05,04,08,1, 12.0,1,1, 2.901, 10515.778, 432.532, 52843.195 25/01/15,00:08:05,05,08,1, 12.0,1,1, 2.901, 10515.747, 432.531, 52843.182 25/01/15,00:08:05,06,08,1, 12.0,1,1, 2.901, 10515.751, 432.522, 52843.110 25/01/15,00:08:05,07,08,1, 12.0,1,1, 2.901, 10515.757, 432.533, 52843.203 25/01/15,00:08:05,08,08,1, 12.0,1,1, 2.901, 10515.756, 432.537, 52843.116 25/01/15,00:08:05,09,08,1, 12.0,1,1, 2.901, 10515.748, 432.521, 52843.130 25/01/15,00:08:05,10,08,1, 12.0,1,1, 2.901, 10515.733, 432.513, 52843.060 25/01/15,00:08:05,11,08,1, 12.0,1,1, 2.901, 10515.726, 432.535, 52843.096 25/01/15,00:08:05,12,08,1, 12.0,1,1, 2.901, 10515.744, 432.539, 52843.162 25/01/15,00:08:05,13,08,1, 12.0,1,1, 2.901, 10515.769, 432.532, 52843.104 25/01/15,00:08:05,14,08,1, 12.0,1,1, 2.901, 10515.744, 432.537, 52843.207 25/01/15,00:08:05,15,08,1, 12.0,1,1, 2.901, 10515.750, 432.526, 52843.158 25/01/15,00:08:05,16,08,1, 12.0,1,1, 2.901, 10515.735, 432.545, 52843.213 25/01/15,00:08:05,17,08,1, 12.0,1,1, 2.901, 10515.734, 432.532, 52843.101 25/01/15,00:08:05,18,08,1, 12.0,1,1, 2.901, 10515.721, 432.537, 52843.136 25/01/15,00:08:05,19,08,1, 12.0,1,1, 2.901, 10515.768, 432.537, 52843.092 25/01/15,00:08:06,00,08,1, 12.0,1,1, 2.902, 10515.761, 432.537, 52843.092 25/01/15,00:08:06,01,08,1, 12.0,1,1, 2.902, 10515.744, 432.531, 52843.188 25/01/15,00:08:06,02,08,1, 12.0,1,1, 2.902, 10515.726, 432.539, 52843.161 25/01/15,00:08:06,03,08,1, 12.0,1,1, 2.902, 10515.746, 432.541, 52843.149 25/01/15,00:08:06,04,08,1, 12.0,1,1, 2.902, 10515.735, 432.550, 52843.124 25/01/15,00:08:06,05,08,1, 12.0,1,1, 2.902, 10515.752, 432.543, 52843.166 25/01/15,00:08:06,06,08,1, 12.0,1,1, 2.902, 10515.730, 432.535, 52843.163 25/01/15,00:08:06,07,08,1, 12.0,1,1, 2.902, 10515.750, 432.543, 52843.204 25/01/15,00:08:06,08,08,1, 12.0,1,1, 2.902, 10515.762, 432.539, 52843.185 25/01/15,00:08:06,09,08,1, 12.0,1,1, 2.902, 10515.701, 432.541, 52843.195 25/01/15,00:08:06,10,08,1, 12.0,1,1, 2.902, 10515.713, 432.561, 52843.245 25/01/15,00:08:06,11,08,1, 12.0,1,1, 2.902, 10515.739, 432.550, 52843.194 25/01/15,00:08:06,12,08,1, 12.0,1,1, 2.902, 10515.759, 432.547, 52843.173 25/01/15,00:08:06,13,08,1, 12.0,1,1, 2.902, 10515.734, 432.551, 52843.202 25/01/15,00:08:06,14,08,1, 12.0,1,1, 2.902, 10515.754, 432.540, 52843.378 25/01/15,00:08:06,15,08,1, 12.0,1,1, 2.902, 10515.779, 432.532, 52843.061 25/01/15,00:08:06,16,08,1, 12.0,1,1, 2.902, 10515.731, 432.543, 52843.062 25/01/15,00:08:06,17,08,1, 12.0,1,1, 2.902, 10515.749, 432.535, 52843.077 25/01/15,00:08:06,18,08,1, 12.0,1,1, 2.902, 10515.720, 432.528, 52843.151 25/01/15,00:08:06,19,08,1, 12.0,1,1, 2.902, 10515.737, 432.542, 52843.136 25/01/15,00:08:07,00,09,1, 11.9,1,1, 2.904, 10515.736, 432.542, 52843.136 25/01/15,00:08:07,01,09,1, 11.9,1,1, 2.904, 10515.725, 432.535, 52843.257 25/01/15,00:08:07,02,09,1, 11.9,1,1, 2.904, 10515.722, 432.551, 52843.264 25/01/15,00:08:07,03,09,1, 11.9,1,1, 2.904, 10515.742, 432.534, 52843.205 25/01/15,00:08:07,04,09,1, 11.9,1,1, 2.904, 10515.744, 432.542, 52843.143 25/01/15,00:08:07,05,09,1, 11.9,1,1, 2.904, 10515.730, 432.538, 52843.198 25/01/15,00:08:07,06,09,1, 11.9,1,1, 2.904, 10515.725, 432.542, 52843.264 25/01/15,00:08:07,07,09,1, 11.9,1,1, 2.904, 10515.730, 432.524, 52843.270 25/01/15,00:08:07,08,09,1, 11.9,1,1, 2.904, 10515.704, 432.552, 52843.189 25/01/15,00:08:07,09,09,1, 11.9,1,1, 2.904, 10515.722, 432.549, 52843.159 25/01/15,00:08:07,10,09,1, 11.9,1,1, 2.904, 10515.720, 432.527, 52843.127 25/01/15,00:08:07,11,09,1, 11.9,1,1, 2.904, 10515.711, 432.532, 52843.192 25/01/15,00:08:07,12,09,1, 11.9,1,1, 2.904, 10515.750, 432.551, 52843.215 25/01/15,00:08:07,13,09,1, 11.9,1,1, 2.904, 10515.756, 432.530, 52843.156 25/01/15,00:08:07,14,09,1, 11.9,1,1, 2.904, 10515.740, 432.547, 52843.253 25/01/15,00:08:07,15,09,1, 11.9,1,1, 2.904, 10515.728, 432.543, 52843.233 25/01/15,00:08:07,16,09,1, 11.9,1,1, 2.904, 10515.715, 432.547, 52843.265 25/01/15,00:08:07,17,09,1, 11.9,1,1, 2.904, 10515.726, 432.547, 52843.222 25/01/15,00:08:07,18,09,1, 11.9,1,1, 2.904, 10515.699, 432.520, 52842.944 25/01/15,00:08:07,19,09,1, 11.9,1,1, 2.904, 10515.716, 432.544, 52843.324 25/01/15,00:08:08,00,10,1, 11.8,1,1, 2.900, 10515.711, 432.544, 52843.324 25/01/15,00:08:08,01,10,1, 11.8,1,1, 2.900, 10515.739, 432.546, 52843.212 25/01/15,00:08:08,02,10,1, 11.8,1,1, 2.900, 10515.738, 432.526, 52843.204 25/01/15,00:08:08,03,10,1, 11.8,1,1, 2.900, 10515.747, 432.534, 52843.189 25/01/15,00:08:08,04,10,1, 11.8,1,1, 2.900, 10515.731, 432.531, 52843.122 25/01/15,00:08:08,05,10,1, 11.8,1,1, 2.900, 10515.730, 432.530, 52843.105 25/01/15,00:08:08,06,10,1, 11.8,1,1, 2.900, 10515.723, 432.548, 52843.142 25/01/15,00:08:08,07,10,1, 11.8,1,1, 2.900, 10515.707, 432.534, 52843.172 25/01/15,00:08:08,08,10,1, 11.8,1,1, 2.900, 10515.727, 432.555, 52843.221 25/01/15,00:08:08,09,10,1, 11.8,1,1, 2.900, 10515.736, 432.564, 52843.238 25/01/15,00:08:08,10,10,1, 11.8,1,1, 2.900, 10515.736, 432.557, 52843.212 25/01/15,00:08:08,11,10,1, 11.8,1,1, 2.900, 10515.711, 432.534, 52843.287 25/01/15,00:08:08,12,10,1, 11.8,1,1, 2.900, 10515.742, 432.520, 52843.151 25/01/15,00:08:08,13,10,1, 11.8,1,1, 2.900, 10515.736, 432.535, 52843.228 25/01/15,00:08:08,14,10,1, 11.8,1,1, 2.900, 10515.742, 432.548, 52843.238 25/01/15,00:08:08,15,10,1, 11.8,1,1, 2.900, 10515.753, 432.520, 52843.243 25/01/15,00:08:08,16,10,1, 11.8,1,1, 2.900, 10515.729, 432.553, 52843.206 25/01/15,00:08:08,17,10,1, 11.8,1,1, 2.900, 10515.741, 432.536, 52843.168 25/01/15,00:08:08,18,10,1, 11.8,1,1, 2.900, 10515.745, 432.550, 52843.107 25/01/15,00:08:08,19,10,1, 11.8,1,1, 2.900, 10515.738, 432.518, 52843.149 25/01/15,00:08:09,00,10,1, 11.9,1,1, 2.903, 10515.736, 432.518, 52843.149 25/01/15,00:08:09,01,10,1, 11.9,1,1, 2.903, 10515.738, 432.543, 52843.213 25/01/15,00:08:09,02,10,1, 11.9,1,1, 2.903, 10515.746, 432.529, 52843.210 25/01/15,00:08:09,03,10,1, 11.9,1,1, 2.903, 10515.734, 432.532, 52843.207 25/01/15,00:08:09,04,10,1, 11.9,1,1, 2.903, 10515.726, 432.543, 52843.242 25/01/15,00:08:09,05,10,1, 11.9,1,1, 2.903, 10515.739, 432.539, 52843.220 25/01/15,00:08:09,06,10,1, 11.9,1,1, 2.903, 10515.738, 432.528, 52843.232 25/01/15,00:08:09,07,10,1, 11.9,1,1, 2.903, 10515.749, 432.510, 52843.205 25/01/15,00:08:09,08,10,1, 11.9,1,1, 2.903, 10515.743, 432.535, 52843.260 25/01/15,00:08:09,09,10,1, 11.9,1,1, 2.903, 10515.762, 432.549, 52843.159 25/01/15,00:08:09,10,10,1, 11.9,1,1, 2.903, 10515.739, 432.547, 52843.172 25/01/15,00:08:09,11,10,1, 11.9,1,1, 2.903, 10515.754, 432.535, 52843.220 25/01/15,00:08:09,12,10,1, 11.9,1,1, 2.903, 10515.757, 432.539, 52843.226 25/01/15,00:08:09,13,10,1, 11.9,1,1, 2.903, 10515.758, 432.545, 52843.213 25/01/15,00:08:09,14,10,1, 11.9,1,1, 2.903, 10515.760, 432.518, 52843.240 25/01/15,00:08:09,15,10,1, 11.9,1,1, 2.903, 10515.778, 432.550, 52843.201 25/01/15,00:08:09,16,10,1, 11.9,1,1, 2.903, 10515.742, 432.514, 52843.211 25/01/15,00:08:09,17,10,1, 11.9,1,1, 2.903, 10515.763, 432.554, 52843.303 25/01/15,00:08:09,18,10,1, 11.9,1,1, 2.903, 10515.722, 432.537, 52843.470 25/01/15,00:08:09,19,10,1, 11.9,1,1, 2.903, 10515.756, 432.510, 52843.328 25/01/15,00:08:10,00,10,1, 11.9,1,1, 2.897, 10515.753, 432.510, 52843.328 25/01/15,00:08:10,01,10,1, 11.9,1,1, 2.897, 10515.761, 432.522, 52843.265 25/01/15,00:08:10,02,10,1, 11.9,1,1, 2.897, 10515.730, 432.529, 52843.287 25/01/15,00:08:10,03,10,1, 11.9,1,1, 2.897, 10515.754, 432.541, 52843.276 25/01/15,00:08:10,04,10,1, 11.9,1,1, 2.897, 10515.735, 432.495, 52843.236 25/01/15,00:08:10,05,10,1, 11.9,1,1, 2.897, 10515.747, 432.532, 52843.209 25/01/15,00:08:10,06,10,1, 11.9,1,1, 2.897, 10515.766, 432.518, 52843.206 25/01/15,00:08:10,07,10,1, 11.9,1,1, 2.897, 10515.733, 432.542, 52843.234 25/01/15,00:08:10,08,10,1, 11.9,1,1, 2.897, 10515.771, 432.503, 52843.182 25/01/15,00:08:10,09,10,1, 11.9,1,1, 2.897, 10515.754, 432.529, 52843.284 25/01/15,00:08:10,10,10,1, 11.9,1,1, 2.897, 10515.756, 432.554, 52843.198 25/01/15,00:08:10,11,10,1, 11.9,1,1, 2.897, 10515.736, 432.558, 52843.293 25/01/15,00:08:10,12,10,1, 11.9,1,1, 2.897, 10515.752, 432.529, 52843.249 25/01/15,00:08:10,13,10,1, 11.9,1,1, 2.897, 10515.753, 432.540, 52843.264 25/01/15,00:08:10,14,10,1, 11.9,1,1, 2.897, 10515.750, 432.536, 52843.256 25/01/15,00:08:10,15,10,1, 11.9,1,1, 2.897, 10515.750, 432.523, 52843.284 25/01/15,00:08:10,16,10,1, 11.9,1,1, 2.897, 10515.737, 432.530, 52843.183 25/01/15,00:08:10,17,10,1, 11.9,1,1, 2.897, 10515.774, 432.495, 52843.157 25/01/15,00:08:10,18,10,1, 11.9,1,1, 2.897, 10515.738, 432.538, 52843.233 25/01/15,00:08:10,19,10,1, 11.9,1,1, 2.897, 10515.740, 432.528, 52843.243 25/01/15,00:08:11,00,10,1, 11.9,1,1, 2.900, 10515.736, 432.528, 52843.243 25/01/15,00:08:11,01,10,1, 11.9,1,1, 2.900, 10515.776, 432.560, 52843.257 25/01/15,00:08:11,02,10,1, 11.9,1,1, 2.900, 10515.769, 432.529, 52843.288 25/01/15,00:08:11,03,10,1, 11.9,1,1, 2.900, 10515.773, 432.537, 52843.237 25/01/15,00:08:11,04,10,1, 11.9,1,1, 2.900, 10515.757, 432.540, 52843.330 25/01/15,00:08:11,05,10,1, 11.9,1,1, 2.900, 10515.761, 432.533, 52843.260 25/01/15,00:08:11,06,10,1, 11.9,1,1, 2.900, 10515.768, 432.533, 52843.215 25/01/15,00:08:11,07,10,1, 11.9,1,1, 2.900, 10515.758, 432.533, 52843.162 25/01/15,00:08:11,08,10,1, 11.9,1,1, 2.900, 10515.767, 432.536, 52843.271 25/01/15,00:08:11,09,10,1, 11.9,1,1, 2.900, 10515.795, 432.558, 52843.268 25/01/15,00:08:11,10,10,1, 11.9,1,1, 2.900, 10515.770, 432.534, 52843.300 25/01/15,00:08:11,11,10,1, 11.9,1,1, 2.900, 10515.769, 432.531, 52843.190 25/01/15,00:08:11,12,10,1, 11.9,1,1, 2.900, 10515.775, 432.519, 52843.209 25/01/15,00:08:11,13,10,1, 11.9,1,1, 2.900, 10515.780, 432.537, 52843.165 25/01/15,00:08:11,14,10,1, 11.9,1,1, 2.900, 10515.790, 432.537, 52843.255 25/01/15,00:08:11,15,10,1, 11.9,1,1, 2.900, 10515.783, 432.557, 52843.284 25/01/15,00:08:11,16,10,1, 11.9,1,1, 2.900, 10515.791, 432.534, 52843.237 25/01/15,00:08:11,17,10,1, 11.9,1,1, 2.900, 10515.813, 432.548, 52843.237 25/01/15,00:08:11,18,10,1, 11.9,1,1, 2.900, 10515.810, 432.518, 52843.216 25/01/15,00:08:11,19,10,1, 11.9,1,1, 2.900, 10515.817, 432.525, 52843.212 25/01/15,00:08:12,00,10,1, 11.9,1,1, 2.899, 10515.811, 432.525, 52843.212 25/01/15,00:08:12,01,10,1, 11.9,1,1, 2.899, 10515.789, 432.539, 52843.181 25/01/15,00:08:12,02,10,1, 11.9,1,1, 2.899, 10515.786, 432.527, 52843.281 25/01/15,00:08:12,03,10,1, 11.9,1,1, 2.899, 10515.809, 432.534, 52843.260 25/01/15,00:08:12,04,10,1, 11.9,1,1, 2.899, 10515.809, 432.538, 52843.305 25/01/15,00:08:12,05,10,1, 11.9,1,1, 2.899, 10515.829, 432.535, 52843.240 25/01/15,00:08:12,06,10,1, 11.9,1,1, 2.899, 10515.829, 432.522, 52843.214 25/01/15,00:08:12,07,10,1, 11.9,1,1, 2.899, 10515.819, 432.558, 52843.198 25/01/15,00:08:12,08,10,1, 11.9,1,1, 2.899, 10515.814, 432.524, 52843.206 25/01/15,00:08:12,09,10,1, 11.9,1,1, 2.899, 10515.807, 432.524, 52843.229 25/01/15,00:08:12,10,10,1, 11.9,1,1, 2.899, 10515.820, 432.551, 52843.236 25/01/15,00:08:12,11,10,1, 11.9,1,1, 2.899, 10515.819, 432.575, 52843.322 25/01/15,00:08:12,12,10,1, 11.9,1,1, 2.899, 10515.822, 432.553, 52843.325 25/01/15,00:08:12,13,10,1, 11.9,1,1, 2.899, 10515.813, 432.537, 52843.214 25/01/15,00:08:12,14,10,1, 11.9,1,1, 2.899, 10515.815, 432.541, 52843.247 25/01/15,00:08:12,15,10,1, 11.9,1,1, 2.899, 10515.826, 432.537, 52843.257 25/01/15,00:08:12,16,10,1, 11.9,1,1, 2.899, 10515.816, 432.532, 52843.251 25/01/15,00:08:12,17,10,1, 11.9,1,1, 2.899, 10515.831, 432.560, 52843.258 25/01/15,00:08:12,18,10,1, 11.9,1,1, 2.899, 10515.819, 432.537, 52843.247 25/01/15,00:08:12,19,10,1, 11.9,1,1, 2.899, 10515.863, 432.547, 52843.249 25/01/15,00:08:13,00,10,1, 11.9,1,1, 2.896, 10515.862, 432.547, 52843.249 25/01/15,00:08:13,01,10,1, 11.9,1,1, 2.896, 10515.871, 432.559, 52843.083 25/01/15,00:08:13,02,10,1, 11.9,1,1, 2.896, 10515.844, 432.560, 52843.200 25/01/15,00:08:13,03,10,1, 11.9,1,1, 2.896, 10515.853, 432.561, 52843.304 25/01/15,00:08:13,04,10,1, 11.9,1,1, 2.896, 10515.878, 432.589, 52843.369 25/01/15,00:08:13,05,10,1, 11.9,1,1, 2.896, 10515.827, 432.589, 52843.379 25/01/15,00:08:13,06,10,1, 11.9,1,1, 2.896, 10515.850, 432.537, 52843.246 25/01/15,00:08:13,07,10,1, 11.9,1,1, 2.896, 10515.875, 432.592, 52843.257 25/01/15,00:08:13,08,10,1, 11.9,1,1, 2.896, 10515.818, 432.572, 52843.240 25/01/15,00:08:13,09,10,1, 11.9,1,1, 2.896, 10515.874, 432.559, 52843.226 25/01/15,00:08:13,10,10,1, 11.9,1,1, 2.896, 10515.849, 432.561, 52843.211 25/01/15,00:08:13,11,10,1, 11.9,1,1, 2.896, 10515.841, 432.563, 52843.275 25/01/15,00:08:13,12,10,1, 11.9,1,1, 2.896, 10515.874, 432.572, 52843.191 25/01/15,00:08:13,13,10,1, 11.9,1,1, 2.896, 10515.874, 432.573, 52843.249 25/01/15,00:08:13,14,10,1, 11.9,1,1, 2.896, 10515.841, 432.565, 52843.286 25/01/15,00:08:13,15,10,1, 11.9,1,1, 2.896, 10515.844, 432.556, 52843.236 25/01/15,00:08:13,16,10,1, 11.9,1,1, 2.896, 10515.884, 432.554, 52843.251 25/01/15,00:08:13,17,10,1, 11.9,1,1, 2.896, 10515.852, 432.565, 52843.332 25/01/15,00:08:13,18,10,1, 11.9,1,1, 2.896, 10515.860, 432.582, 52843.386 25/01/15,00:08:13,19,10,1, 11.9,1,1, 2.896, 10515.859, 432.585, 52843.361 25/01/15,00:08:14,00,10,1, 11.9,1,1, 2.899, 10515.853, 432.585, 52843.361 25/01/15,00:08:14,01,10,1, 11.9,1,1, 2.899, 10515.879, 432.573, 52843.290 25/01/15,00:08:14,02,10,1, 11.9,1,1, 2.899, 10515.857, 432.585, 52843.226 25/01/15,00:08:14,03,10,1, 11.9,1,1, 2.899, 10515.894, 432.583, 52843.280 25/01/15,00:08:14,04,10,1, 11.9,1,1, 2.899, 10515.894, 432.603, 52843.299 25/01/15,00:08:14,05,10,1, 11.9,1,1, 2.899, 10515.844, 432.583, 52843.261 25/01/15,00:08:14,06,10,1, 11.9,1,1, 2.899, 10515.877, 432.572, 52843.266 25/01/15,00:08:14,07,10,1, 11.9,1,1, 2.899, 10515.904, 432.549, 52843.227 25/01/15,00:08:14,08,10,1, 11.9,1,1, 2.899, 10515.869, 432.591, 52843.288 25/01/15,00:08:14,09,10,1, 11.9,1,1, 2.899, 10515.901, 432.581, 52843.276 25/01/15,00:08:14,10,10,1, 11.9,1,1, 2.899, 10515.888, 432.581, 52843.250 25/01/15,00:08:14,11,10,1, 11.9,1,1, 2.899, 10515.892, 432.591, 52843.252 25/01/15,00:08:14,12,10,1, 11.9,1,1, 2.899, 10515.885, 432.583, 52843.270 25/01/15,00:08:14,13,10,1, 11.9,1,1, 2.899, 10515.900, 432.599, 52843.344 25/01/15,00:08:14,14,10,1, 11.9,1,1, 2.899, 10515.894, 432.593, 52843.266 25/01/15,00:08:14,15,10,1, 11.9,1,1, 2.899, 10515.880, 432.597, 52843.207 25/01/15,00:08:14,16,10,1, 11.9,1,1, 2.899, 10515.889, 432.575, 52843.193 25/01/15,00:08:14,17,10,1, 11.9,1,1, 2.899, 10515.894, 432.585, 52843.211 25/01/15,00:08:14,18,10,1, 11.9,1,1, 2.899, 10515.900, 432.611, 52843.356 25/01/15,00:08:14,19,10,1, 11.9,1,1, 2.899, 10515.875, 432.603, 52843.295 25/01/15,00:08:15,00,10,1, 11.9,1,1, 2.896, 10515.870, 432.603, 52843.295 25/01/15,00:08:15,01,10,1, 11.9,1,1, 2.896, 10515.902, 432.606, 52843.276 25/01/15,00:08:15,02,10,1, 11.9,1,1, 2.896, 10515.846, 432.590, 52843.304 25/01/15,00:08:15,03,10,1, 11.9,1,1, 2.896, 10515.921, 432.601, 52843.338 25/01/15,00:08:15,04,10,1, 11.9,1,1, 2.896, 10515.902, 432.588, 52843.284 25/01/15,00:08:15,05,10,1, 11.9,1,1, 2.896, 10515.915, 432.610, 52843.285 25/01/15,00:08:15,06,10,1, 11.9,1,1, 2.896, 10515.919, 432.602, 52843.267 25/01/15,00:08:15,07,10,1, 11.9,1,1, 2.896, 10515.897, 432.620, 52843.284 25/01/15,00:08:15,08,10,1, 11.9,1,1, 2.896, 10515.905, 432.599, 52843.383 25/01/15,00:08:15,09,10,1, 11.9,1,1, 2.896, 10515.917, 432.578, 52843.237 25/01/15,00:08:15,10,10,1, 11.9,1,1, 2.896, 10515.904, 432.608, 52843.228 25/01/15,00:08:15,11,10,1, 11.9,1,1, 2.896, 10515.923, 432.600, 52843.271 25/01/15,00:08:15,12,10,1, 11.9,1,1, 2.896, 10515.916, 432.599, 52843.239 25/01/15,00:08:15,13,10,1, 11.9,1,1, 2.896, 10515.923, 432.619, 52843.323 25/01/15,00:08:15,14,10,1, 11.9,1,1, 2.896, 10515.939, 432.605, 52843.370 25/01/15,00:08:15,15,10,1, 11.9,1,1, 2.896, 10515.935, 432.591, 52843.246 25/01/15,00:08:15,16,10,1, 11.9,1,1, 2.896, 10515.931, 432.614, 52843.306 25/01/15,00:08:15,17,10,1, 11.9,1,1, 2.896, 10515.914, 432.614, 52843.279 25/01/15,00:08:15,18,10,1, 11.9,1,1, 2.896, 10515.918, 432.587, 52843.283 25/01/15,00:08:15,19,10,1, 11.9,1,1, 2.896, 10515.911, 432.622, 52843.330 25/01/15,00:08:16,00,10,1, 12.0,1,1, 2.899, 10515.903, 432.622, 52843.330 25/01/15,00:08:16,01,10,1, 12.0,1,1, 2.899, 10515.928, 432.614, 52843.323 25/01/15,00:08:16,02,10,1, 12.0,1,1, 2.899, 10515.909, 432.612, 52843.387 25/01/15,00:08:16,03,10,1, 12.0,1,1, 2.899, 10515.937, 432.618, 52843.267 25/01/15,00:08:16,04,10,1, 12.0,1,1, 2.899, 10515.927, 432.597, 52843.270 25/01/15,00:08:16,05,10,1, 12.0,1,1, 2.899, 10515.923, 432.599, 52843.283 25/01/15,00:08:16,06,10,1, 12.0,1,1, 2.899, 10515.926, 432.615, 52843.291 25/01/15,00:08:16,07,10,1, 12.0,1,1, 2.899, 10515.953, 432.627, 52843.229 25/01/15,00:08:16,08,10,1, 12.0,1,1, 2.899, 10515.937, 432.626, 52843.308 25/01/15,00:08:16,09,10,1, 12.0,1,1, 2.899, 10515.942, 432.593, 52843.290 25/01/15,00:08:16,10,10,1, 12.0,1,1, 2.899, 10515.950, 432.581, 52843.047 25/01/15,00:08:16,11,10,1, 12.0,1,1, 2.899, 10515.927, 432.614, 52843.237 25/01/15,00:08:16,12,10,1, 12.0,1,1, 2.899, 10515.905, 432.617, 52843.312 25/01/15,00:08:16,13,10,1, 12.0,1,1, 2.899, 10515.959, 432.634, 52843.335 25/01/15,00:08:16,14,10,1, 12.0,1,1, 2.899, 10515.963, 432.629, 52843.302 25/01/15,00:08:16,15,10,1, 12.0,1,1, 2.899, 10515.942, 432.630, 52843.294 25/01/15,00:08:16,16,10,1, 12.0,1,1, 2.899, 10515.947, 432.610, 52843.268 25/01/15,00:08:16,17,10,1, 12.0,1,1, 2.899, 10515.959, 432.614, 52843.257 25/01/15,00:08:16,18,10,1, 12.0,1,1, 2.899, 10515.957, 432.644, 52843.298 25/01/15,00:08:16,19,10,1, 12.0,1,1, 2.899, 10515.947, 432.628, 52843.226 25/01/15,00:08:17,00,10,1, 11.9,1,1, 2.903, 10515.945, 432.628, 52843.226 25/01/15,00:08:17,01,10,1, 11.9,1,1, 2.903, 10515.946, 432.611, 52843.249 25/01/15,00:08:17,02,10,1, 11.9,1,1, 2.903, 10515.951, 432.636, 52843.353 25/01/15,00:08:17,03,10,1, 11.9,1,1, 2.903, 10515.945, 432.606, 52843.352 25/01/15,00:08:17,04,10,1, 11.9,1,1, 2.903, 10515.931, 432.628, 52843.236 25/01/15,00:08:17,05,10,1, 11.9,1,1, 2.903, 10515.928, 432.632, 52843.334 25/01/15,00:08:17,06,10,1, 11.9,1,1, 2.903, 10515.916, 432.624, 52843.113 25/01/15,00:08:17,07,10,1, 11.9,1,1, 2.903, 10515.933, 432.630, 52843.405 25/01/15,00:08:17,08,10,1, 11.9,1,1, 2.903, 10515.976, 432.626, 52843.270 25/01/15,00:08:17,09,10,1, 11.9,1,1, 2.903, 10515.992, 432.622, 52843.316 25/01/15,00:08:17,10,10,1, 11.9,1,1, 2.903, 10515.954, 432.639, 52843.310 25/01/15,00:08:17,11,10,1, 11.9,1,1, 2.903, 10515.957, 432.638, 52843.284 25/01/15,00:08:17,12,10,1, 11.9,1,1, 2.903, 10515.950, 432.631, 52843.268 25/01/15,00:08:17,13,10,1, 11.9,1,1, 2.903, 10515.942, 432.639, 52843.277 25/01/15,00:08:17,14,10,1, 11.9,1,1, 2.903, 10515.950, 432.640, 52843.246 25/01/15,00:08:17,15,10,1, 11.9,1,1, 2.903, 10515.951, 432.659, 52843.258 25/01/15,00:08:17,16,10,1, 11.9,1,1, 2.903, 10515.957, 432.646, 52843.294 25/01/15,00:08:17,17,10,1, 11.9,1,1, 2.903, 10515.966, 432.636, 52843.249 25/01/15,00:08:17,18,10,1, 11.9,1,1, 2.903, 10515.931, 432.637, 52843.280 25/01/15,00:08:17,19,10,1, 11.9,1,1, 2.903, 10515.940, 432.631, 52843.249 25/01/15,00:08:18,00,11,1, 12.0,1,1, 2.902, 10515.937, 432.631, 52843.249 25/01/15,00:08:18,01,11,1, 12.0,1,1, 2.902, 10515.947, 432.616, 52843.341 25/01/15,00:08:18,02,11,1, 12.0,1,1, 2.902, 10515.953, 432.613, 52843.301 25/01/15,00:08:18,03,11,1, 12.0,1,1, 2.902, 10515.948, 432.634, 52843.323 25/01/15,00:08:18,04,11,1, 12.0,1,1, 2.902, 10515.962, 432.631, 52843.359 25/01/15,00:08:18,05,11,1, 12.0,1,1, 2.902, 10515.953, 432.621, 52843.228 25/01/15,00:08:18,06,11,1, 12.0,1,1, 2.902, 10515.969, 432.642, 52843.267 25/01/15,00:08:18,07,11,1, 12.0,1,1, 2.902, 10515.942, 432.610, 52843.337 25/01/15,00:08:18,08,11,1, 12.0,1,1, 2.902, 10515.973, 432.630, 52843.249 25/01/15,00:08:18,09,11,1, 12.0,1,1, 2.902, 10515.947, 432.631, 52843.343 25/01/15,00:08:18,10,11,1, 12.0,1,1, 2.902, 10515.932, 432.629, 52843.322 25/01/15,00:08:18,11,11,1, 12.0,1,1, 2.902, 10515.938, 432.630, 52843.285 25/01/15,00:08:18,12,11,1, 12.0,1,1, 2.902, 10515.953, 432.652, 52843.304 25/01/15,00:08:18,13,11,1, 12.0,1,1, 2.902, 10515.951, 432.640, 52843.236 25/01/15,00:08:18,14,11,1, 12.0,1,1, 2.902, 10515.970, 432.662, 52843.314 25/01/15,00:08:18,15,11,1, 12.0,1,1, 2.902, 10515.945, 432.653, 52843.336 25/01/15,00:08:18,16,11,1, 12.0,1,1, 2.902, 10515.954, 432.654, 52843.417 25/01/15,00:08:18,17,11,1, 12.0,1,1, 2.902, 10515.964, 432.645, 52843.301 25/01/15,00:08:18,18,11,1, 12.0,1,1, 2.902, 10515.940, 432.653, 52843.288 25/01/15,00:08:18,19,11,1, 12.0,1,1, 2.902, 10515.947, 432.650, 52843.244 25/01/15,00:08:19,00,11,1, 11.9,1,1, 2.904, 10515.945, 432.650, 52843.244 25/01/15,00:08:19,01,11,1, 11.9,1,1, 2.904, 10515.959, 432.668, 52843.333 25/01/15,00:08:19,02,11,1, 11.9,1,1, 2.904, 10515.967, 432.664, 52843.269 25/01/15,00:08:19,03,11,1, 11.9,1,1, 2.904, 10515.955, 432.664, 52843.331 25/01/15,00:08:19,04,11,1, 11.9,1,1, 2.904, 10515.967, 432.672, 52843.295 25/01/15,00:08:19,05,11,1, 11.9,1,1, 2.904, 10515.948, 432.649, 52843.329 25/01/15,00:08:19,06,11,1, 11.9,1,1, 2.904, 10515.970, 432.653, 52843.290 25/01/15,00:08:19,07,11,1, 11.9,1,1, 2.904, 10515.965, 432.646, 52843.343 25/01/15,00:08:19,08,11,1, 11.9,1,1, 2.904, 10515.974, 432.687, 52843.372 25/01/15,00:08:19,09,11,1, 11.9,1,1, 2.904, 10515.947, 432.663, 52843.345 25/01/15,00:08:19,10,11,1, 11.9,1,1, 2.904, 10515.939, 432.673, 52843.313 25/01/15,00:08:19,11,11,1, 11.9,1,1, 2.904, 10515.958, 432.676, 52843.381 25/01/15,00:08:19,12,11,1, 11.9,1,1, 2.904, 10515.947, 432.678, 52843.336 25/01/15,00:08:19,13,11,1, 11.9,1,1, 2.904, 10515.960, 432.675, 52843.300 25/01/15,00:08:19,14,11,1, 11.9,1,1, 2.904, 10515.975, 432.675, 52843.298 25/01/15,00:08:19,15,11,1, 11.9,1,1, 2.904, 10515.946, 432.678, 52843.338 25/01/15,00:08:19,16,11,1, 11.9,1,1, 2.904, 10515.957, 432.661, 52843.272 25/01/15,00:08:19,17,11,1, 11.9,1,1, 2.904, 10515.939, 432.643, 52843.419 25/01/15,00:08:19,18,11,1, 11.9,1,1, 2.904, 10515.957, 432.686, 52843.272 25/01/15,00:08:19,19,11,1, 11.9,1,1, 2.904, 10515.963, 432.680, 52843.287 25/01/15,00:08:20,00,11,1, 11.9,1,1, 2.900, 10515.962, 432.680, 52843.287 25/01/15,00:08:20,01,11,1, 11.9,1,1, 2.900, 10515.960, 432.704, 52843.362 25/01/15,00:08:20,02,11,1, 11.9,1,1, 2.900, 10515.959, 432.682, 52843.359 25/01/15,00:08:20,03,11,1, 11.9,1,1, 2.900, 10515.937, 432.684, 52843.375 25/01/15,00:08:20,04,11,1, 11.9,1,1, 2.900, 10515.959, 432.667, 52843.378 25/01/15,00:08:20,05,11,1, 11.9,1,1, 2.900, 10515.941, 432.681, 52843.324 25/01/15,00:08:20,06,11,1, 11.9,1,1, 2.900, 10515.946, 432.683, 52843.362 25/01/15,00:08:20,07,11,1, 11.9,1,1, 2.900, 10515.938, 432.684, 52843.374 25/01/15,00:08:20,08,11,1, 11.9,1,1, 2.900, 10515.939, 432.711, 52843.268 25/01/15,00:08:20,09,11,1, 11.9,1,1, 2.900, 10515.931, 432.690, 52843.276 25/01/15,00:08:20,10,11,1, 11.9,1,1, 2.900, 10515.948, 432.707, 52843.378 25/01/15,00:08:20,11,11,1, 11.9,1,1, 2.900, 10515.933, 432.683, 52843.386 25/01/15,00:08:20,12,11,1, 11.9,1,1, 2.900, 10515.964, 432.709, 52843.381 25/01/15,00:08:20,13,11,1, 11.9,1,1, 2.900, 10515.954, 432.696, 52843.371 25/01/15,00:08:20,14,11,1, 11.9,1,1, 2.900, 10515.947, 432.683, 52843.341 25/01/15,00:08:20,15,11,1, 11.9,1,1, 2.900, 10515.950, 432.695, 52843.330 25/01/15,00:08:20,16,11,1, 11.9,1,1, 2.900, 10515.949, 432.683, 52843.368 25/01/15,00:08:20,17,11,1, 11.9,1,1, 2.900, 10515.936, 432.702, 52843.398 25/01/15,00:08:20,18,11,1, 11.9,1,1, 2.900, 10515.939, 432.683, 52843.405 25/01/15,00:08:20,19,11,1, 11.9,1,1, 2.900, 10515.935, 432.702, 52843.437 25/01/15,00:08:21,00,11,1, 12.0,1,1, 2.897, 10515.928, 432.702, 52843.437 25/01/15,00:08:21,01,11,1, 12.0,1,1, 2.897, 10515.958, 432.729, 52843.326 25/01/15,00:08:21,02,11,1, 12.0,1,1, 2.897, 10515.925, 432.730, 52843.337 25/01/15,00:08:21,03,11,1, 12.0,1,1, 2.897, 10515.924, 432.689, 52843.282 25/01/15,00:08:21,04,11,1, 12.0,1,1, 2.897, 10515.926, 432.713, 52843.292 25/01/15,00:08:21,05,11,1, 12.0,1,1, 2.897, 10515.918, 432.721, 52843.387 25/01/15,00:08:21,06,11,1, 12.0,1,1, 2.897, 10515.926, 432.749, 52843.381 25/01/15,00:08:21,07,11,1, 12.0,1,1, 2.897, 10515.919, 432.723, 52843.364 25/01/15,00:08:21,08,11,1, 12.0,1,1, 2.897, 10515.927, 432.729, 52843.343 25/01/15,00:08:21,09,11,1, 12.0,1,1, 2.897, 10515.929, 432.721, 52843.305 25/01/15,00:08:21,10,11,1, 12.0,1,1, 2.897, 10515.906, 432.736, 52843.429 25/01/15,00:08:21,11,11,1, 12.0,1,1, 2.897, 10515.886, 432.747, 52843.429 25/01/15,00:08:21,12,11,1, 12.0,1,1, 2.897, 10515.913, 432.749, 52843.375 25/01/15,00:08:21,13,11,1, 12.0,1,1, 2.897, 10515.925, 432.735, 52843.302 25/01/15,00:08:21,14,11,1, 12.0,1,1, 2.897, 10515.911, 432.751, 52843.302 25/01/15,00:08:21,15,11,1, 12.0,1,1, 2.897, 10515.913, 432.752, 52843.328 25/01/15,00:08:21,16,11,1, 12.0,1,1, 2.897, 10515.918, 432.743, 52843.365 25/01/15,00:08:21,17,11,1, 12.0,1,1, 2.897, 10515.928, 432.740, 52843.409 25/01/15,00:08:21,18,11,1, 12.0,1,1, 2.897, 10515.898, 432.741, 52843.372 25/01/15,00:08:21,19,11,1, 12.0,1,1, 2.897, 10515.922, 432.752, 52843.388 25/01/15,00:08:22,00,11,1, 11.9,1,1, 2.903, 10515.920, 432.752, 52843.388 25/01/15,00:08:22,01,11,1, 11.9,1,1, 2.903, 10515.877, 432.746, 52843.398 25/01/15,00:08:22,02,11,1, 11.9,1,1, 2.903, 10515.882, 432.756, 52843.318 25/01/15,00:08:22,03,11,1, 11.9,1,1, 2.903, 10515.897, 432.727, 52843.380 25/01/15,00:08:22,04,11,1, 11.9,1,1, 2.903, 10515.907, 432.757, 52843.370 25/01/15,00:08:22,05,11,1, 11.9,1,1, 2.903, 10515.895, 432.745, 52843.412 25/01/15,00:08:22,06,11,1, 11.9,1,1, 2.903, 10515.873, 432.740, 52843.461 25/01/15,00:08:22,07,11,1, 11.9,1,1, 2.903, 10515.882, 432.742, 52843.392 25/01/15,00:08:22,08,11,1, 11.9,1,1, 2.903, 10515.897, 432.766, 52843.359 25/01/15,00:08:22,09,11,1, 11.9,1,1, 2.903, 10515.902, 432.753, 52843.416 25/01/15,00:08:22,10,11,1, 11.9,1,1, 2.903, 10515.917, 432.762, 52843.376 25/01/15,00:08:22,11,11,1, 11.9,1,1, 2.903, 10515.878, 432.754, 52843.371 25/01/15,00:08:22,12,11,1, 11.9,1,1, 2.903, 10515.882, 432.757, 52843.497 25/01/15,00:08:22,13,11,1, 11.9,1,1, 2.903, 10515.899, 432.761, 52843.399 25/01/15,00:08:22,14,11,1, 11.9,1,1, 2.903, 10515.887, 432.764, 52843.410 25/01/15,00:08:22,15,11,1, 11.9,1,1, 2.903, 10515.896, 432.764, 52843.410 25/01/15,00:08:22,16,11,1, 11.9,1,1, 2.903, 10515.860, 432.768, 52843.398 25/01/15,00:08:22,17,11,1, 11.9,1,1, 2.903, 10515.874, 432.765, 52843.400 25/01/15,00:08:22,18,11,1, 11.9,1,1, 2.903, 10515.866, 432.783, 52843.435 25/01/15,00:08:22,19,11,1, 11.9,1,1, 2.903, 10515.878, 432.755, 52843.463 25/01/15,00:08:23,00,11,1, 11.9,1,1, 2.902, 10515.870, 432.755, 52843.463 25/01/15,00:08:23,01,11,1, 11.9,1,1, 2.902, 10515.871, 432.768, 52843.455 25/01/15,00:08:23,02,11,1, 11.9,1,1, 2.902, 10515.880, 432.764, 52843.347 25/01/15,00:08:23,03,11,1, 11.9,1,1, 2.902, 10515.877, 432.790, 52843.413 25/01/15,00:08:23,04,11,1, 11.9,1,1, 2.902, 10515.888, 432.751, 52843.331 25/01/15,00:08:23,05,11,1, 11.9,1,1, 2.902, 10515.847, 432.784, 52843.406 25/01/15,00:08:23,06,11,1, 11.9,1,1, 2.902, 10515.841, 432.787, 52843.429 25/01/15,00:08:23,07,11,1, 11.9,1,1, 2.902, 10515.878, 432.764, 52843.430 25/01/15,00:08:23,08,11,1, 11.9,1,1, 2.902, 10515.836, 432.763, 52843.409 25/01/15,00:08:23,09,11,1, 11.9,1,1, 2.902, 10515.857, 432.793, 52843.476 25/01/15,00:08:23,10,11,1, 11.9,1,1, 2.902, 10515.876, 432.773, 52843.430 25/01/15,00:08:23,11,11,1, 11.9,1,1, 2.902, 10515.836, 432.801, 52843.479 25/01/15,00:08:23,12,11,1, 11.9,1,1, 2.902, 10515.841, 432.790, 52843.437 25/01/15,00:08:23,13,11,1, 11.9,1,1, 2.902, 10515.833, 432.804, 52843.527 25/01/15,00:08:23,14,11,1, 11.9,1,1, 2.902, 10515.835, 432.792, 52843.489 25/01/15,00:08:23,15,11,1, 11.9,1,1, 2.902, 10515.825, 432.805, 52843.437 25/01/15,00:08:23,16,11,1, 11.9,1,1, 2.902, 10515.826, 432.807, 52843.431 25/01/15,00:08:23,17,11,1, 11.9,1,1, 2.902, 10515.807, 432.776, 52843.427 25/01/15,00:08:23,18,11,1, 11.9,1,1, 2.902, 10515.830, 432.789, 52843.407 25/01/15,00:08:23,19,11,1, 11.9,1,1, 2.902, 10515.828, 432.789, 52843.391 25/01/15,00:08:24,00,11,1, 11.9,1,1, 2.902, 10515.828, 432.789, 52843.391 25/01/15,00:08:24,01,11,1, 11.9,1,1, 2.902, 10515.816, 432.822, 52843.508 25/01/15,00:08:24,02,11,1, 11.9,1,1, 2.902, 10515.823, 432.797, 52843.506 25/01/15,00:08:24,03,11,1, 11.9,1,1, 2.902, 10515.800, 432.787, 52843.471 25/01/15,00:08:24,04,11,1, 11.9,1,1, 2.902, 10515.792, 432.796, 52843.488 25/01/15,00:08:24,05,11,1, 11.9,1,1, 2.902, 10515.814, 432.795, 52843.474 25/01/15,00:08:24,06,11,1, 11.9,1,1, 2.902, 10515.804, 432.803, 52843.497 25/01/15,00:08:24,07,11,1, 11.9,1,1, 2.902, 10515.791, 432.788, 52843.470 25/01/15,00:08:24,08,11,1, 11.9,1,1, 2.902, 10515.801, 432.788, 52843.426 25/01/15,00:08:24,09,11,1, 11.9,1,1, 2.902, 10515.786, 432.787, 52843.370 25/01/15,00:08:24,10,11,1, 11.9,1,1, 2.902, 10515.815, 432.782, 52843.388 25/01/15,00:08:24,11,11,1, 11.9,1,1, 2.902, 10515.774, 432.794, 52843.467 25/01/15,00:08:24,12,11,1, 11.9,1,1, 2.902, 10515.763, 432.772, 52843.427 25/01/15,00:08:24,13,11,1, 11.9,1,1, 2.902, 10515.787, 432.773, 52843.362 25/01/15,00:08:24,14,11,1, 11.9,1,1, 2.902, 10515.766, 432.826, 52843.464 25/01/15,00:08:24,15,11,1, 11.9,1,1, 2.902, 10515.770, 432.817, 52843.468 25/01/15,00:08:24,16,11,1, 11.9,1,1, 2.902, 10515.752, 432.799, 52843.438 25/01/15,00:08:24,17,11,1, 11.9,1,1, 2.902, 10515.757, 432.794, 52843.424 25/01/15,00:08:24,18,11,1, 11.9,1,1, 2.902, 10515.743, 432.813, 52843.396 25/01/15,00:08:24,19,11,1, 11.9,1,1, 2.902, 10515.769, 432.822, 52843.430 25/01/15,00:08:25,00,11,1, 11.9,1,1, 2.902, 10515.761, 432.822, 52843.430 25/01/15,00:08:25,01,11,1, 11.9,1,1, 2.902, 10515.775, 432.812, 52843.547 25/01/15,00:08:25,02,11,1, 11.9,1,1, 2.902, 10515.750, 432.803, 52843.531 25/01/15,00:08:25,03,11,1, 11.9,1,1, 2.902, 10515.738, 432.808, 52843.418 25/01/15,00:08:25,04,11,1, 11.9,1,1, 2.902, 10515.728, 432.830, 52843.489 25/01/15,00:08:25,05,11,1, 11.9,1,1, 2.902, 10515.743, 432.845, 52843.464 25/01/15,00:08:25,06,11,1, 11.9,1,1, 2.902, 10515.730, 432.828, 52843.506 25/01/15,00:08:25,07,11,1, 11.9,1,1, 2.902, 10515.735, 432.822, 52843.420 25/01/15,00:08:25,08,11,1, 11.9,1,1, 2.902, 10515.735, 432.850, 52843.474 25/01/15,00:08:25,09,11,1, 11.9,1,1, 2.902, 10515.737, 432.834, 52843.541 25/01/15,00:08:25,10,11,1, 11.9,1,1, 2.902, 10515.714, 432.841, 52843.575 25/01/15,00:08:25,11,11,1, 11.9,1,1, 2.902, 10515.693, 432.838, 52843.467 25/01/15,00:08:25,12,11,1, 11.9,1,1, 2.902, 10515.716, 432.842, 52843.493 25/01/15,00:08:25,13,11,1, 11.9,1,1, 2.902, 10515.719, 432.834, 52843.466 25/01/15,00:08:25,14,11,1, 11.9,1,1, 2.902, 10515.712, 432.846, 52843.573 25/01/15,00:08:25,15,11,1, 11.9,1,1, 2.902, 10515.716, 432.834, 52843.490 25/01/15,00:08:25,16,11,1, 11.9,1,1, 2.902, 10515.696, 432.848, 52843.422 25/01/15,00:08:25,17,11,1, 11.9,1,1, 2.902, 10515.675, 432.853, 52843.409 25/01/15,00:08:25,18,11,1, 11.9,1,1, 2.902, 10515.698, 432.842, 52843.444 25/01/15,00:08:25,19,11,1, 11.9,1,1, 2.902, 10515.692, 432.849, 52843.444 25/01/15,00:08:26,00,11,1, 11.9,1,1, 2.903, 10515.686, 432.849, 52843.444 25/01/15,00:08:26,01,11,1, 11.9,1,1, 2.903, 10515.677, 432.861, 52843.503 25/01/15,00:08:26,02,11,1, 11.9,1,1, 2.903, 10515.672, 432.849, 52843.467 25/01/15,00:08:26,03,11,1, 11.9,1,1, 2.903, 10515.682, 432.847, 52843.463 25/01/15,00:08:26,04,11,1, 11.9,1,1, 2.903, 10515.669, 432.866, 52843.547 25/01/15,00:08:26,05,11,1, 11.9,1,1, 2.903, 10515.683, 432.860, 52843.476 25/01/15,00:08:26,06,11,1, 11.9,1,1, 2.903, 10515.670, 432.848, 52843.456 25/01/15,00:08:26,07,11,1, 11.9,1,1, 2.903, 10515.680, 432.831, 52843.493 25/01/15,00:08:26,08,11,1, 11.9,1,1, 2.903, 10515.646, 432.853, 52843.507 25/01/15,00:08:26,09,11,1, 11.9,1,1, 2.903, 10515.653, 432.847, 52843.426 25/01/15,00:08:26,10,11,1, 11.9,1,1, 2.903, 10515.646, 432.875, 52843.491 25/01/15,00:08:26,11,11,1, 11.9,1,1, 2.903, 10515.631, 432.858, 52843.504 25/01/15,00:08:26,12,11,1, 11.9,1,1, 2.903, 10515.635, 432.868, 52843.464 25/01/15,00:08:26,13,11,1, 11.9,1,1, 2.903, 10515.602, 432.854, 52843.445 25/01/15,00:08:26,14,11,1, 11.9,1,1, 2.903, 10515.622, 432.872, 52843.470 25/01/15,00:08:26,15,11,1, 11.9,1,1, 2.903, 10515.649, 432.877, 52843.507 25/01/15,00:08:26,16,11,1, 11.9,1,1, 2.903, 10515.592, 432.888, 52843.511 25/01/15,00:08:26,17,11,1, 11.9,1,1, 2.903, 10515.599, 432.877, 52843.551 25/01/15,00:08:26,18,11,1, 11.9,1,1, 2.903, 10515.606, 432.878, 52843.454 25/01/15,00:08:26,19,11,1, 11.9,1,1, 2.903, 10515.572, 432.893, 52843.542 25/01/15,00:08:27,00,11,1, 11.9,1,1, 2.897, 10515.569, 432.893, 52843.542 25/01/15,00:08:27,01,11,1, 11.9,1,1, 2.897, 10515.593, 432.900, 52843.538 25/01/15,00:08:27,02,11,1, 11.9,1,1, 2.897, 10515.584, 432.891, 52843.520 25/01/15,00:08:27,03,11,1, 11.9,1,1, 2.897, 10515.591, 432.892, 52843.541 25/01/15,00:08:27,04,11,1, 11.9,1,1, 2.897, 10515.584, 432.896, 52843.470 25/01/15,00:08:27,05,11,1, 11.9,1,1, 2.897, 10515.583, 432.893, 52843.451 25/01/15,00:08:27,06,11,1, 11.9,1,1, 2.897, 10515.578, 432.884, 52843.508 25/01/15,00:08:27,07,11,1, 11.9,1,1, 2.897, 10515.553, 432.890, 52843.445 25/01/15,00:08:27,08,11,1, 11.9,1,1, 2.897, 10515.569, 432.916, 52843.510 25/01/15,00:08:27,09,11,1, 11.9,1,1, 2.897, 10515.541, 432.915, 52843.552 25/01/15,00:08:27,10,11,1, 11.9,1,1, 2.897, 10515.545, 432.910, 52843.548 25/01/15,00:08:27,11,11,1, 11.9,1,1, 2.897, 10515.536, 432.917, 52843.557 25/01/15,00:08:27,12,11,1, 11.9,1,1, 2.897, 10515.544, 432.906, 52843.499 25/01/15,00:08:27,13,11,1, 11.9,1,1, 2.897, 10515.539, 432.908, 52843.496 25/01/15,00:08:27,14,11,1, 11.9,1,1, 2.897, 10515.522, 432.912, 52843.504 25/01/15,00:08:27,15,11,1, 11.9,1,1, 2.897, 10515.519, 432.914, 52843.612 25/01/15,00:08:27,16,11,1, 11.9,1,1, 2.897, 10515.502, 432.889, 52843.579 25/01/15,00:08:27,17,11,1, 11.9,1,1, 2.897, 10515.488, 432.907, 52843.564 25/01/15,00:08:27,18,11,1, 11.9,1,1, 2.897, 10515.503, 432.910, 52843.493 25/01/15,00:08:27,19,11,1, 11.9,1,1, 2.897, 10515.493, 432.892, 52843.550 25/01/15,00:08:28,00,11,1, 11.9,1,1, 2.900, 10515.486, 432.892, 52843.550 25/01/15,00:08:28,01,11,1, 11.9,1,1, 2.900, 10515.492, 432.891, 52843.467 25/01/15,00:08:28,02,11,1, 11.9,1,1, 2.900, 10515.481, 432.877, 52843.529 25/01/15,00:08:28,03,11,1, 11.9,1,1, 2.900, 10515.463, 432.897, 52843.568 25/01/15,00:08:28,04,11,1, 11.9,1,1, 2.900, 10515.486, 432.919, 52843.644 25/01/15,00:08:28,05,11,1, 11.9,1,1, 2.900, 10515.470, 432.914, 52843.567 25/01/15,00:08:28,06,11,1, 11.9,1,1, 2.900, 10515.452, 432.899, 52843.549 25/01/15,00:08:28,07,11,1, 11.9,1,1, 2.900, 10515.460, 432.893, 52843.501 25/01/15,00:08:28,08,11,1, 11.9,1,1, 2.900, 10515.443, 432.902, 52843.600 25/01/15,00:08:28,09,11,1, 11.9,1,1, 2.900, 10515.434, 432.897, 52843.611 25/01/15,00:08:28,10,11,1, 11.9,1,1, 2.900, 10515.434, 432.916, 52843.591 25/01/15,00:08:28,11,11,1, 11.9,1,1, 2.900, 10515.433, 432.921, 52843.602 25/01/15,00:08:28,12,11,1, 11.9,1,1, 2.900, 10515.435, 432.913, 52843.489 25/01/15,00:08:28,13,11,1, 11.9,1,1, 2.900, 10515.406, 432.906, 52843.530 25/01/15,00:08:28,14,11,1, 11.9,1,1, 2.900, 10515.403, 432.916, 52843.532 25/01/15,00:08:28,15,11,1, 11.9,1,1, 2.900, 10515.392, 432.921, 52843.608 25/01/15,00:08:28,16,11,1, 11.9,1,1, 2.900, 10515.425, 432.901, 52843.564 25/01/15,00:08:28,17,11,1, 11.9,1,1, 2.900, 10515.392, 432.935, 52843.632 25/01/15,00:08:28,18,11,1, 11.9,1,1, 2.900, 10515.401, 432.931, 52843.655 25/01/15,00:08:28,19,11,1, 11.9,1,1, 2.900, 10515.374, 432.962, 52843.975 25/01/15,00:08:29,00,11,1, 11.9,1,1, 2.902, 10515.369, 432.962, 52843.975 25/01/15,00:08:29,01,11,1, 11.9,1,1, 2.902, 10515.416, 432.930, 52843.518 25/01/15,00:08:29,02,11,1, 11.9,1,1, 2.902, 10515.384, 432.934, 52843.597 25/01/15,00:08:29,03,11,1, 11.9,1,1, 2.902, 10515.397, 432.919, 52843.596 25/01/15,00:08:29,04,11,1, 11.9,1,1, 2.902, 10515.340, 432.922, 52843.467 25/01/15,00:08:29,05,11,1, 11.9,1,1, 2.902, 10515.337, 432.963, 52843.711 25/01/15,00:08:29,06,11,1, 11.9,1,1, 2.902, 10515.354, 432.962, 52843.659 25/01/15,00:08:29,07,11,1, 11.9,1,1, 2.902, 10515.345, 432.942, 52843.554 25/01/15,00:08:29,08,11,1, 11.9,1,1, 2.902, 10515.341, 432.937, 52843.531 25/01/15,00:08:29,09,11,1, 11.9,1,1, 2.902, 10515.346, 432.964, 52843.654 25/01/15,00:08:29,10,11,1, 11.9,1,1, 2.902, 10515.360, 432.958, 52843.623 25/01/15,00:08:29,11,11,1, 11.9,1,1, 2.902, 10515.325, 432.956, 52843.698 25/01/15,00:08:29,12,11,1, 11.9,1,1, 2.902, 10515.336, 432.943, 52843.597 25/01/15,00:08:29,13,11,1, 11.9,1,1, 2.902, 10515.302, 432.964, 52843.728 25/01/15,00:08:29,14,11,1, 11.9,1,1, 2.902, 10515.308, 432.967, 52843.632 25/01/15,00:08:29,15,11,1, 11.9,1,1, 2.902, 10515.315, 432.960, 52843.596 25/01/15,00:08:29,16,11,1, 11.9,1,1, 2.902, 10515.308, 432.971, 52843.625 25/01/15,00:08:29,17,11,1, 11.9,1,1, 2.902, 10515.271, 432.956, 52843.648 25/01/15,00:08:29,18,11,1, 11.9,1,1, 2.902, 10515.288, 432.952, 52843.669 25/01/15,00:08:29,19,11,1, 11.9,1,1, 2.902, 10515.293, 432.956, 52843.706 25/01/15,00:08:30,00,09,1, 11.9,1,1, 2.902, 10515.286, 432.956, 52843.706 25/01/15,00:08:30,01,09,1, 11.9,1,1, 2.902, 10515.281, 432.949, 52843.653 25/01/15,00:08:30,02,09,1, 11.9,1,1, 2.902, 10515.271, 432.990, 52843.657 25/01/15,00:08:30,03,09,1, 11.9,1,1, 2.902, 10515.253, 432.998, 52843.673 25/01/15,00:08:30,04,09,1, 11.9,1,1, 2.902, 10515.240, 432.982, 52843.696 25/01/15,00:08:30,05,09,1, 11.9,1,1, 2.902, 10515.253, 432.996, 52843.698 25/01/15,00:08:30,06,09,1, 11.9,1,1, 2.902, 10515.237, 432.988, 52843.673 25/01/15,00:08:30,07,09,1, 11.9,1,1, 2.902, 10515.242, 432.978, 52843.622 25/01/15,00:08:30,08,09,1, 11.9,1,1, 2.902, 10515.216, 432.961, 52843.665 25/01/15,00:08:30,09,09,1, 11.9,1,1, 2.902, 10515.197, 432.986, 52843.683 25/01/15,00:08:30,10,09,1, 11.9,1,1, 2.902, 10515.222, 432.995, 52843.658 25/01/15,00:08:30,11,09,1, 11.9,1,1, 2.902, 10515.208, 432.987, 52843.637 25/01/15,00:08:30,12,09,1, 11.9,1,1, 2.902, 10515.199, 432.999, 52843.584 25/01/15,00:08:30,13,09,1, 11.9,1,1, 2.902, 10515.183, 432.989, 52843.623 25/01/15,00:08:30,14,09,1, 11.9,1,1, 2.902, 10515.212, 433.002, 52843.654 25/01/15,00:08:30,15,09,1, 11.9,1,1, 2.902, 10515.160, 433.012, 52843.696 25/01/15,00:08:30,16,09,1, 11.9,1,1, 2.902, 10515.157, 433.007, 52843.595 25/01/15,00:08:30,17,09,1, 11.9,1,1, 2.902, 10515.192, 432.989, 52843.615 25/01/15,00:08:30,18,09,1, 11.9,1,1, 2.902, 10515.127, 432.982, 52843.661 25/01/15,00:08:30,19,09,1, 11.9,1,1, 2.902, 10515.157, 433.012, 52843.701 25/01/15,00:08:31,00,10,1, 12.0,1,1, 2.899, 10515.152, 433.012, 52843.701 25/01/15,00:08:31,01,10,1, 12.0,1,1, 2.899, 10515.154, 433.024, 52843.682 25/01/15,00:08:31,02,10,1, 12.0,1,1, 2.899, 10515.129, 433.039, 52843.709 25/01/15,00:08:31,03,10,1, 12.0,1,1, 2.899, 10515.123, 433.015, 52843.761 25/01/15,00:08:31,04,10,1, 12.0,1,1, 2.899, 10515.113, 433.002, 52843.670 25/01/15,00:08:31,05,10,1, 12.0,1,1, 2.899, 10515.107, 433.002, 52843.633 25/01/15,00:08:31,06,10,1, 12.0,1,1, 2.899, 10515.085, 433.040, 52843.669 25/01/15,00:08:31,07,10,1, 12.0,1,1, 2.899, 10515.098, 432.997, 52843.685 25/01/15,00:08:31,08,10,1, 12.0,1,1, 2.899, 10515.051, 433.034, 52843.708 25/01/15,00:08:31,09,10,1, 12.0,1,1, 2.899, 10515.080, 433.007, 52843.668 25/01/15,00:08:31,10,10,1, 12.0,1,1, 2.899, 10515.081, 432.999, 52843.680 25/01/15,00:08:31,11,10,1, 12.0,1,1, 2.899, 10515.049, 433.030, 52843.667 25/01/15,00:08:31,12,10,1, 12.0,1,1, 2.899, 10515.039, 433.026, 52843.688 25/01/15,00:08:31,13,10,1, 12.0,1,1, 2.899, 10515.040, 432.990, 52843.730 25/01/15,00:08:31,14,10,1, 12.0,1,1, 2.899, 10515.032, 433.034, 52843.710 25/01/15,00:08:31,15,10,1, 12.0,1,1, 2.899, 10515.019, 433.047, 52843.704 25/01/15,00:08:31,16,10,1, 12.0,1,1, 2.899, 10515.028, 433.031, 52843.669 25/01/15,00:08:31,17,10,1, 12.0,1,1, 2.899, 10515.030, 433.048, 52843.699 25/01/15,00:08:31,18,10,1, 12.0,1,1, 2.899, 10515.034, 433.029, 52843.746 25/01/15,00:08:31,19,10,1, 12.0,1,1, 2.899, 10515.000, 433.047, 52843.681 25/01/15,00:08:32,00,10,1, 11.9,1,1, 2.903, 10514.994, 433.047, 52843.681 25/01/15,00:08:32,01,10,1, 11.9,1,1, 2.903, 10515.014, 433.045, 52843.758 25/01/15,00:08:32,02,10,1, 11.9,1,1, 2.903, 10514.996, 433.023, 52843.681 25/01/15,00:08:32,03,10,1, 11.9,1,1, 2.903, 10514.989, 433.048, 52843.714 25/01/15,00:08:32,04,10,1, 11.9,1,1, 2.903, 10514.981, 433.057, 52843.666 25/01/15,00:08:32,05,10,1, 11.9,1,1, 2.903, 10514.961, 433.051, 52843.758 25/01/15,00:08:32,06,10,1, 11.9,1,1, 2.903, 10514.972, 433.068, 52843.768 25/01/15,00:08:32,07,10,1, 11.9,1,1, 2.903, 10514.964, 433.059, 52843.728 25/01/15,00:08:32,08,10,1, 11.9,1,1, 2.903, 10514.955, 433.043, 52843.730 25/01/15,00:08:32,09,10,1, 11.9,1,1, 2.903, 10514.954, 433.061, 52843.682 25/01/15,00:08:32,10,10,1, 11.9,1,1, 2.903, 10514.957, 433.060, 52843.704 25/01/15,00:08:32,11,10,1, 11.9,1,1, 2.903, 10514.954, 433.038, 52843.715 25/01/15,00:08:32,12,10,1, 11.9,1,1, 2.903, 10514.936, 433.052, 52843.781 25/01/15,00:08:32,13,10,1, 11.9,1,1, 2.903, 10514.950, 433.062, 52843.792 25/01/15,00:08:32,14,10,1, 11.9,1,1, 2.903, 10514.917, 433.064, 52843.808 25/01/15,00:08:32,15,10,1, 11.9,1,1, 2.903, 10514.924, 433.060, 52843.756 25/01/15,00:08:32,16,10,1, 11.9,1,1, 2.903, 10514.916, 433.062, 52843.755 25/01/15,00:08:32,17,10,1, 11.9,1,1, 2.903, 10514.901, 433.063, 52843.795 25/01/15,00:08:32,18,10,1, 11.9,1,1, 2.903, 10514.925, 433.056, 52843.751 25/01/15,00:08:32,19,10,1, 11.9,1,1, 2.903, 10514.917, 433.085, 52843.780 25/01/15,00:08:33,00,10,1, 11.9,1,1, 2.904, 10514.910, 433.085, 52843.780 25/01/15,00:08:33,01,10,1, 11.9,1,1, 2.904, 10514.901, 433.086, 52843.831 25/01/15,00:08:33,02,10,1, 11.9,1,1, 2.904, 10514.896, 433.078, 52843.828 25/01/15,00:08:33,03,10,1, 11.9,1,1, 2.904, 10514.905, 433.056, 52843.765 25/01/15,00:08:33,04,10,1, 11.9,1,1, 2.904, 10514.885, 433.083, 52843.732 25/01/15,00:08:33,05,10,1, 11.9,1,1, 2.904, 10514.902, 433.067, 52843.683 25/01/15,00:08:33,06,10,1, 11.9,1,1, 2.904, 10514.869, 433.086, 52843.802 25/01/15,00:08:33,07,10,1, 11.9,1,1, 2.904, 10514.872, 433.116, 52843.802 25/01/15,00:08:33,08,10,1, 11.9,1,1, 2.904, 10514.864, 433.062, 52843.823 25/01/15,00:08:33,09,10,1, 11.9,1,1, 2.904, 10514.871, 433.092, 52843.733 25/01/15,00:08:33,10,10,1, 11.9,1,1, 2.904, 10514.851, 433.074, 52843.712 25/01/15,00:08:33,11,10,1, 11.9,1,1, 2.904, 10514.826, 433.087, 52843.822 25/01/15,00:08:33,12,10,1, 11.9,1,1, 2.904, 10514.855, 433.068, 52843.796 25/01/15,00:08:33,13,10,1, 11.9,1,1, 2.904, 10514.863, 433.083, 52843.900 25/01/15,00:08:33,14,10,1, 11.9,1,1, 2.904, 10514.856, 433.110, 52843.882 25/01/15,00:08:33,15,10,1, 11.9,1,1, 2.904, 10514.827, 433.087, 52843.810 25/01/15,00:08:33,16,10,1, 11.9,1,1, 2.904, 10514.839, 433.091, 52843.792 25/01/15,00:08:33,17,10,1, 11.9,1,1, 2.904, 10514.809, 433.083, 52843.851 25/01/15,00:08:33,18,10,1, 11.9,1,1, 2.904, 10514.830, 433.065, 52843.770 25/01/15,00:08:33,19,10,1, 11.9,1,1, 2.904, 10514.815, 433.090, 52843.792 25/01/15,00:08:34,00,10,1, 11.9,1,1, 2.898, 10514.810, 433.090, 52843.792 25/01/15,00:08:34,01,10,1, 11.9,1,1, 2.898, 10514.799, 433.092, 52843.814 25/01/15,00:08:34,02,10,1, 11.9,1,1, 2.898, 10514.804, 433.096, 52843.833 25/01/15,00:08:34,03,10,1, 11.9,1,1, 2.898, 10514.781, 433.085, 52843.765 25/01/15,00:08:34,04,10,1, 11.9,1,1, 2.898, 10514.789, 433.087, 52843.766 25/01/15,00:08:34,05,10,1, 11.9,1,1, 2.898, 10514.814, 433.074, 52843.507 25/01/15,00:08:34,06,10,1, 11.9,1,1, 2.898, 10514.735, 433.107, 52843.892 25/01/15,00:08:34,07,10,1, 11.9,1,1, 2.898, 10514.756, 433.118, 52843.855 25/01/15,00:08:34,08,10,1, 11.9,1,1, 2.898, 10514.752, 433.106, 52843.890 25/01/15,00:08:34,09,10,1, 11.9,1,1, 2.898, 10514.772, 433.091, 52843.801 25/01/15,00:08:34,10,10,1, 11.9,1,1, 2.898, 10514.761, 433.102, 52843.814 25/01/15,00:08:34,11,10,1, 11.9,1,1, 2.898, 10514.761, 433.113, 52843.762 25/01/15,00:08:34,12,10,1, 11.9,1,1, 2.898, 10514.738, 433.117, 52843.884 25/01/15,00:08:34,13,10,1, 11.9,1,1, 2.898, 10514.743, 433.107, 52843.900 25/01/15,00:08:34,14,10,1, 11.9,1,1, 2.898, 10514.744, 433.125, 52843.878 25/01/15,00:08:34,15,10,1, 11.9,1,1, 2.898, 10514.770, 433.115, 52843.898 25/01/15,00:08:34,16,10,1, 11.9,1,1, 2.898, 10514.724, 433.100, 52843.874 25/01/15,00:08:34,17,10,1, 11.9,1,1, 2.898, 10514.732, 433.120, 52843.827 25/01/15,00:08:34,18,10,1, 11.9,1,1, 2.898, 10514.726, 433.156, 52843.871 25/01/15,00:08:34,19,10,1, 11.9,1,1, 2.898, 10514.730, 433.120, 52843.808 25/01/15,00:08:35,00,09,1, 11.9,1,1, 2.896, 10514.727, 433.120, 52843.808 25/01/15,00:08:35,01,09,1, 11.9,1,1, 2.896, 10514.715, 433.149, 52843.872 25/01/15,00:08:35,02,09,1, 11.9,1,1, 2.896, 10514.686, 433.158, 52843.893 25/01/15,00:08:35,03,09,1, 11.9,1,1, 2.896, 10514.685, 433.153, 52843.836 25/01/15,00:08:35,04,09,1, 11.9,1,1, 2.896, 10514.708, 433.141, 52843.851 25/01/15,00:08:35,05,09,1, 11.9,1,1, 2.896, 10514.697, 433.148, 52843.879 25/01/15,00:08:35,06,09,1, 11.9,1,1, 2.896, 10514.680, 433.152, 52843.940 25/01/15,00:08:35,07,09,1, 11.9,1,1, 2.896, 10514.689, 433.163, 52843.845 25/01/15,00:08:35,08,09,1, 11.9,1,1, 2.896, 10514.698, 433.162, 52843.920 25/01/15,00:08:35,09,09,1, 11.9,1,1, 2.896, 10514.680, 433.154, 52843.891 25/01/15,00:08:35,10,09,1, 11.9,1,1, 2.896, 10514.669, 433.160, 52843.903 25/01/15,00:08:35,11,09,1, 11.9,1,1, 2.896, 10514.660, 433.161, 52843.885 25/01/15,00:08:35,12,09,1, 11.9,1,1, 2.896, 10514.679, 433.158, 52843.822 25/01/15,00:08:35,13,09,1, 11.9,1,1, 2.896, 10514.661, 433.171, 52843.929 25/01/15,00:08:35,14,09,1, 11.9,1,1, 2.896, 10514.640, 433.179, 52843.868 25/01/15,00:08:35,15,09,1, 11.9,1,1, 2.896, 10514.669, 433.173, 52844.012 25/01/15,00:08:35,16,09,1, 11.9,1,1, 2.896, 10514.660, 433.157, 52843.966 25/01/15,00:08:35,17,09,1, 11.9,1,1, 2.896, 10514.660, 433.159, 52843.931 25/01/15,00:08:35,18,09,1, 11.9,1,1, 2.896, 10514.653, 433.170, 52843.878 25/01/15,00:08:35,19,09,1, 11.9,1,1, 2.896, 10514.643, 433.180, 52843.928 25/01/15,00:08:36,00,10,1, 11.9,1,1, 2.899, 10514.635, 433.180, 52843.928 25/01/15,00:08:36,01,10,1, 11.9,1,1, 2.899, 10514.641, 433.166, 52843.851 25/01/15,00:08:36,02,10,1, 11.9,1,1, 2.899, 10514.654, 433.166, 52843.894 25/01/15,00:08:36,03,10,1, 11.9,1,1, 2.899, 10514.636, 433.184, 52843.901 25/01/15,00:08:36,04,10,1, 11.9,1,1, 2.899, 10514.608, 433.208, 52843.929 25/01/15,00:08:36,05,10,1, 11.9,1,1, 2.899, 10514.612, 433.205, 52843.943 25/01/15,00:08:36,06,10,1, 11.9,1,1, 2.899, 10514.583, 433.190, 52843.935 25/01/15,00:08:36,07,10,1, 11.9,1,1, 2.899, 10514.596, 433.200, 52843.963 25/01/15,00:08:36,08,10,1, 11.9,1,1, 2.899, 10514.593, 433.220, 52843.968 25/01/15,00:08:36,09,10,1, 11.9,1,1, 2.899, 10514.603, 433.189, 52843.943 25/01/15,00:08:36,10,10,1, 11.9,1,1, 2.899, 10514.607, 433.198, 52844.030 25/01/15,00:08:36,11,10,1, 11.9,1,1, 2.899, 10514.603, 433.199, 52843.948 25/01/15,00:08:36,12,10,1, 11.9,1,1, 2.899, 10514.586, 433.193, 52843.920 25/01/15,00:08:36,13,10,1, 11.9,1,1, 2.899, 10514.578, 433.202, 52843.908 25/01/15,00:08:36,14,10,1, 11.9,1,1, 2.899, 10514.563, 433.197, 52843.955 25/01/15,00:08:36,15,10,1, 11.9,1,1, 2.899, 10514.570, 433.231, 52843.913 25/01/15,00:08:36,16,10,1, 11.9,1,1, 2.899, 10514.577, 433.202, 52844.013 25/01/15,00:08:36,17,10,1, 11.9,1,1, 2.899, 10514.565, 433.211, 52844.011 25/01/15,00:08:36,18,10,1, 11.9,1,1, 2.899, 10514.577, 433.208, 52843.976 25/01/15,00:08:36,19,10,1, 11.9,1,1, 2.899, 10514.574, 433.211, 52843.935 25/01/15,00:08:37,00,11,1, 11.9,1,1, 2.897, 10514.568, 433.211, 52843.935 25/01/15,00:08:37,01,11,1, 11.9,1,1, 2.897, 10514.553, 433.222, 52843.980 25/01/15,00:08:37,02,11,1, 11.9,1,1, 2.897, 10514.552, 433.195, 52844.003 25/01/15,00:08:37,03,11,1, 11.9,1,1, 2.897, 10514.565, 433.206, 52844.021 25/01/15,00:08:37,04,11,1, 11.9,1,1, 2.897, 10514.538, 433.210, 52844.089 25/01/15,00:08:37,05,11,1, 11.9,1,1, 2.897, 10514.551, 433.214, 52844.009 25/01/15,00:08:37,06,11,1, 11.9,1,1, 2.897, 10514.537, 433.218, 52843.990 25/01/15,00:08:37,07,11,1, 11.9,1,1, 2.897, 10514.540, 433.225, 52843.918 25/01/15,00:08:37,08,11,1, 11.9,1,1, 2.897, 10514.547, 433.234, 52843.900 25/01/15,00:08:37,09,11,1, 11.9,1,1, 2.897, 10514.546, 433.235, 52843.925 25/01/15,00:08:37,10,11,1, 11.9,1,1, 2.897, 10514.544, 433.221, 52843.947 25/01/15,00:08:37,11,11,1, 11.9,1,1, 2.897, 10514.523, 433.231, 52843.996 25/01/15,00:08:37,12,11,1, 11.9,1,1, 2.897, 10514.551, 433.223, 52844.038 25/01/15,00:08:37,13,11,1, 11.9,1,1, 2.897, 10514.551, 433.197, 52843.972 25/01/15,00:08:37,14,11,1, 11.9,1,1, 2.897, 10514.547, 433.202, 52844.017 25/01/15,00:08:37,15,11,1, 11.9,1,1, 2.897, 10514.539, 433.237, 52844.036 25/01/15,00:08:37,16,11,1, 11.9,1,1, 2.897, 10514.509, 433.218, 52844.045 25/01/15,00:08:37,17,11,1, 11.9,1,1, 2.897, 10514.503, 433.236, 52843.991 25/01/15,00:08:37,18,11,1, 11.9,1,1, 2.897, 10514.505, 433.226, 52844.066 25/01/15,00:08:37,19,11,1, 11.9,1,1, 2.897, 10514.495, 433.232, 52843.983 25/01/15,00:08:38,00,10,1, 11.9,1,1, 2.898, 10514.493, 433.232, 52843.983 25/01/15,00:08:38,01,10,1, 11.9,1,1, 2.898, 10514.498, 433.258, 52844.029 25/01/15,00:08:38,02,10,1, 11.9,1,1, 2.898, 10514.499, 433.235, 52844.032 25/01/15,00:08:38,03,10,1, 11.9,1,1, 2.898, 10514.476, 433.228, 52844.049 25/01/15,00:08:38,04,10,1, 11.9,1,1, 2.898, 10514.485, 433.240, 52844.047 25/01/15,00:08:38,05,10,1, 11.9,1,1, 2.898, 10514.492, 433.230, 52844.098 25/01/15,00:08:38,06,10,1, 11.9,1,1, 2.898, 10514.485, 433.258, 52844.073 25/01/15,00:08:38,07,10,1, 11.9,1,1, 2.898, 10514.466, 433.249, 52844.074 25/01/15,00:08:38,08,10,1, 11.9,1,1, 2.898, 10514.481, 433.246, 52844.029 25/01/15,00:08:38,09,10,1, 11.9,1,1, 2.898, 10514.474, 433.259, 52844.046 25/01/15,00:08:38,10,10,1, 11.9,1,1, 2.898, 10514.485, 433.261, 52844.025 25/01/15,00:08:38,11,10,1, 11.9,1,1, 2.898, 10514.455, 433.261, 52844.104 25/01/15,00:08:38,12,10,1, 11.9,1,1, 2.898, 10514.478, 433.250, 52844.095 25/01/15,00:08:38,13,10,1, 11.9,1,1, 2.898, 10514.483, 433.256, 52844.052 25/01/15,00:08:38,14,10,1, 11.9,1,1, 2.898, 10514.475, 433.264, 52844.036 25/01/15,00:08:38,15,10,1, 11.9,1,1, 2.898, 10514.479, 433.243, 52844.001 25/01/15,00:08:38,16,10,1, 11.9,1,1, 2.898, 10514.455, 433.278, 52843.988 25/01/15,00:08:38,17,10,1, 11.9,1,1, 2.898, 10514.478, 433.256, 52844.004 25/01/15,00:08:38,18,10,1, 11.9,1,1, 2.898, 10514.464, 433.274, 52844.067 25/01/15,00:08:38,19,10,1, 11.9,1,1, 2.898, 10514.469, 433.274, 52843.987 25/01/15,00:08:39,00,11,1, 12.0,1,1, 2.901, 10514.468, 433.274, 52843.987 25/01/15,00:08:39,01,11,1, 12.0,1,1, 2.901, 10514.474, 433.254, 52843.990 25/01/15,00:08:39,02,11,1, 12.0,1,1, 2.901, 10514.431, 433.274, 52843.974 25/01/15,00:08:39,03,11,1, 12.0,1,1, 2.901, 10514.471, 433.264, 52844.006 25/01/15,00:08:39,04,11,1, 12.0,1,1, 2.901, 10514.448, 433.283, 52844.079 25/01/15,00:08:39,05,11,1, 12.0,1,1, 2.901, 10514.453, 433.296, 52844.093 25/01/15,00:08:39,06,11,1, 12.0,1,1, 2.901, 10514.463, 433.273, 52844.071 25/01/15,00:08:39,07,11,1, 12.0,1,1, 2.901, 10514.442, 433.276, 52844.039 25/01/15,00:08:39,08,11,1, 12.0,1,1, 2.901, 10514.432, 433.283, 52843.975 25/01/15,00:08:39,09,11,1, 12.0,1,1, 2.901, 10514.457, 433.270, 52843.975 25/01/15,00:08:39,10,11,1, 12.0,1,1, 2.901, 10514.443, 433.278, 52844.050 25/01/15,00:08:39,11,11,1, 12.0,1,1, 2.901, 10514.452, 433.252, 52844.042 25/01/15,00:08:39,12,11,1, 12.0,1,1, 2.901, 10514.451, 433.268, 52844.039 25/01/15,00:08:39,13,11,1, 12.0,1,1, 2.901, 10514.456, 433.288, 52844.114 25/01/15,00:08:39,14,11,1, 12.0,1,1, 2.901, 10514.426, 433.291, 52844.089 25/01/15,00:08:39,15,11,1, 12.0,1,1, 2.901, 10514.424, 433.279, 52844.093 25/01/15,00:08:39,16,11,1, 12.0,1,1, 2.901, 10514.455, 433.293, 52844.142 25/01/15,00:08:39,17,11,1, 12.0,1,1, 2.901, 10514.440, 433.279, 52844.113 25/01/15,00:08:39,18,11,1, 12.0,1,1, 2.901, 10514.435, 433.276, 52844.161 25/01/15,00:08:39,19,11,1, 12.0,1,1, 2.901, 10514.425, 433.298, 52844.103 25/01/15,00:08:40,00,11,1, 11.9,1,1, 2.901, 10514.418, 433.298, 52844.103 25/01/15,00:08:40,01,11,1, 11.9,1,1, 2.901, 10514.417, 433.302, 52844.057 25/01/15,00:08:40,02,11,1, 11.9,1,1, 2.901, 10514.430, 433.285, 52843.991 25/01/15,00:08:40,03,11,1, 11.9,1,1, 2.901, 10514.434, 433.295, 52844.131 25/01/15,00:08:40,04,11,1, 11.9,1,1, 2.901, 10514.415, 433.285, 52844.135 25/01/15,00:08:40,05,11,1, 11.9,1,1, 2.901, 10514.397, 433.296, 52844.070 25/01/15,00:08:40,06,11,1, 11.9,1,1, 2.901, 10514.398, 433.301, 52844.181 25/01/15,00:08:40,07,11,1, 11.9,1,1, 2.901, 10514.390, 433.293, 52844.022 25/01/15,00:08:40,08,11,1, 11.9,1,1, 2.901, 10514.374, 433.298, 52844.135 25/01/15,00:08:40,09,11,1, 11.9,1,1, 2.901, 10514.386, 433.286, 52844.076 25/01/15,00:08:40,10,11,1, 11.9,1,1, 2.901, 10514.395, 433.310, 52844.168 25/01/15,00:08:40,11,11,1, 11.9,1,1, 2.901, 10514.402, 433.301, 52844.159 25/01/15,00:08:40,12,11,1, 11.9,1,1, 2.901, 10514.384, 433.291, 52844.100 25/01/15,00:08:40,13,11,1, 11.9,1,1, 2.901, 10514.393, 433.308, 52844.124 25/01/15,00:08:40,14,11,1, 11.9,1,1, 2.901, 10514.392, 433.281, 52844.122 25/01/15,00:08:40,15,11,1, 11.9,1,1, 2.901, 10514.386, 433.306, 52844.106 25/01/15,00:08:40,16,11,1, 11.9,1,1, 2.901, 10514.395, 433.314, 52844.029 25/01/15,00:08:40,17,11,1, 11.9,1,1, 2.901, 10514.386, 433.320, 52844.061 25/01/15,00:08:40,18,11,1, 11.9,1,1, 2.901, 10514.369, 433.319, 52844.088 25/01/15,00:08:40,19,11,1, 11.9,1,1, 2.901, 10514.396, 433.338, 52844.098 25/01/15,00:08:41,00,11,1, 11.9,1,1, 2.902, 10514.393, 433.338, 52844.098 25/01/15,00:08:41,01,11,1, 11.9,1,1, 2.902, 10514.345, 433.325, 52844.068 25/01/15,00:08:41,02,11,1, 11.9,1,1, 2.902, 10514.352, 433.314, 52844.127 25/01/15,00:08:41,03,11,1, 11.9,1,1, 2.902, 10514.384, 433.331, 52844.155 25/01/15,00:08:41,04,11,1, 11.9,1,1, 2.902, 10514.333, 433.324, 52844.181 25/01/15,00:08:41,05,11,1, 11.9,1,1, 2.902, 10514.360, 433.338, 52844.135 25/01/15,00:08:41,06,11,1, 11.9,1,1, 2.902, 10514.356, 433.324, 52844.100 25/01/15,00:08:41,07,11,1, 11.9,1,1, 2.902, 10514.341, 433.305, 52844.114 25/01/15,00:08:41,08,11,1, 11.9,1,1, 2.902, 10514.337, 433.328, 52844.182 25/01/15,00:08:41,09,11,1, 11.9,1,1, 2.902, 10514.344, 433.335, 52844.111 25/01/15,00:08:41,10,11,1, 11.9,1,1, 2.902, 10514.316, 433.333, 52844.106 25/01/15,00:08:41,11,11,1, 11.9,1,1, 2.902, 10514.311, 433.311, 52844.123 25/01/15,00:08:41,12,11,1, 11.9,1,1, 2.902, 10514.321, 433.300, 52844.095 25/01/15,00:08:41,13,11,1, 11.9,1,1, 2.902, 10514.335, 433.311, 52844.161 25/01/15,00:08:41,14,11,1, 11.9,1,1, 2.902, 10514.307, 433.312, 52844.191 25/01/15,00:08:41,15,11,1, 11.9,1,1, 2.902, 10514.301, 433.334, 52844.206 25/01/15,00:08:41,16,11,1, 11.9,1,1, 2.902, 10514.302, 433.310, 52844.174 25/01/15,00:08:41,17,11,1, 11.9,1,1, 2.902, 10514.320, 433.332, 52844.208 25/01/15,00:08:41,18,11,1, 11.9,1,1, 2.902, 10514.311, 433.329, 52844.199 25/01/15,00:08:41,19,11,1, 11.9,1,1, 2.902, 10514.307, 433.302, 52844.200 25/01/15,00:08:42,00,09,1, 11.8,1,1, 2.901, 10514.301, 433.302, 52844.200 25/01/15,00:08:42,01,09,1, 11.8,1,1, 2.901, 10514.306, 433.330, 52844.226 25/01/15,00:08:42,02,09,1, 11.8,1,1, 2.901, 10514.302, 433.330, 52844.158 25/01/15,00:08:42,03,09,1, 11.8,1,1, 2.901, 10514.274, 433.334, 52844.176 25/01/15,00:08:42,04,09,1, 11.8,1,1, 2.901, 10514.299, 433.340, 52844.152 25/01/15,00:08:42,05,09,1, 11.8,1,1, 2.901, 10514.267, 433.341, 52844.191 25/01/15,00:08:42,06,09,1, 11.8,1,1, 2.901, 10514.291, 433.329, 52844.149 25/01/15,00:08:42,07,09,1, 11.8,1,1, 2.901, 10514.279, 433.338, 52844.198 25/01/15,00:08:42,08,09,1, 11.8,1,1, 2.901, 10514.263, 433.351, 52844.234 25/01/15,00:08:42,09,09,1, 11.8,1,1, 2.901, 10514.281, 433.372, 52844.181 25/01/15,00:08:42,10,09,1, 11.8,1,1, 2.901, 10514.262, 433.376, 52844.262 25/01/15,00:08:42,11,09,1, 11.8,1,1, 2.901, 10514.278, 433.365, 52844.156 25/01/15,00:08:42,12,09,1, 11.8,1,1, 2.901, 10514.284, 433.354, 52844.151 25/01/15,00:08:42,13,09,1, 11.8,1,1, 2.901, 10514.277, 433.363, 52844.259 25/01/15,00:08:42,14,09,1, 11.8,1,1, 2.901, 10514.259, 433.359, 52844.265 25/01/15,00:08:42,15,09,1, 11.8,1,1, 2.901, 10514.251, 433.363, 52844.246 25/01/15,00:08:42,16,09,1, 11.8,1,1, 2.901, 10514.244, 433.376, 52844.171 25/01/15,00:08:42,17,09,1, 11.8,1,1, 2.901, 10514.292, 433.358, 52844.188 25/01/15,00:08:42,18,09,1, 11.8,1,1, 2.901, 10514.282, 433.384, 52844.126 25/01/15,00:08:42,19,09,1, 11.8,1,1, 2.901, 10514.277, 433.367, 52844.215 25/01/15,00:08:43,00,09,1, 11.9,1,1, 2.903, 10514.276, 433.367, 52844.215 25/01/15,00:08:43,01,09,1, 11.9,1,1, 2.903, 10514.255, 433.375, 52844.132 25/01/15,00:08:43,02,09,1, 11.9,1,1, 2.903, 10514.254, 433.361, 52844.155 25/01/15,00:08:43,03,09,1, 11.9,1,1, 2.903, 10514.258, 433.373, 52844.166 25/01/15,00:08:43,04,09,1, 11.9,1,1, 2.903, 10514.257, 433.376, 52844.254 25/01/15,00:08:43,05,09,1, 11.9,1,1, 2.903, 10514.258, 433.377, 52844.144 25/01/15,00:08:43,06,09,1, 11.9,1,1, 2.903, 10514.241, 433.384, 52844.271 25/01/15,00:08:43,07,09,1, 11.9,1,1, 2.903, 10514.225, 433.384, 52844.294 25/01/15,00:08:43,08,09,1, 11.9,1,1, 2.903, 10514.244, 433.377, 52844.237 25/01/15,00:08:43,09,09,1, 11.9,1,1, 2.903, 10514.240, 433.403, 52844.300 25/01/15,00:08:43,10,09,1, 11.9,1,1, 2.903, 10514.221, 433.385, 52844.142 25/01/15,00:08:43,11,09,1, 11.9,1,1, 2.903, 10514.273, 433.379, 52843.989 25/01/15,00:08:43,12,09,1, 11.9,1,1, 2.903, 10514.247, 433.375, 52844.112 25/01/15,00:08:43,13,09,1, 11.9,1,1, 2.903, 10514.210, 433.376, 52844.170 25/01/15,00:08:43,14,09,1, 11.9,1,1, 2.903, 10514.232, 433.389, 52844.209 25/01/15,00:08:43,15,09,1, 11.9,1,1, 2.903, 10514.235, 433.366, 52844.235 25/01/15,00:08:43,16,09,1, 11.9,1,1, 2.903, 10514.222, 433.385, 52844.256 25/01/15,00:08:43,17,09,1, 11.9,1,1, 2.903, 10514.197, 433.413, 52844.234 25/01/15,00:08:43,18,09,1, 11.9,1,1, 2.903, 10514.209, 433.403, 52844.223 25/01/15,00:08:43,19,09,1, 11.9,1,1, 2.903, 10514.208, 433.403, 52844.296 25/01/15,00:08:44,00,09,1, 11.9,1,1, 2.903, 10514.201, 433.403, 52844.296 25/01/15,00:08:44,01,09,1, 11.9,1,1, 2.903, 10514.190, 433.393, 52844.291 25/01/15,00:08:44,02,09,1, 11.9,1,1, 2.903, 10514.217, 433.406, 52844.273 25/01/15,00:08:44,03,09,1, 11.9,1,1, 2.903, 10514.185, 433.411, 52844.268 25/01/15,00:08:44,04,09,1, 11.9,1,1, 2.903, 10514.150, 433.399, 52844.229 25/01/15,00:08:44,05,09,1, 11.9,1,1, 2.903, 10514.175, 433.426, 52844.248 25/01/15,00:08:44,06,09,1, 11.9,1,1, 2.903, 10514.160, 433.409, 52844.244 25/01/15,00:08:44,07,09,1, 11.9,1,1, 2.903, 10514.187, 433.388, 52844.252 25/01/15,00:08:44,08,09,1, 11.9,1,1, 2.903, 10514.157, 433.426, 52844.220 25/01/15,00:08:44,09,09,1, 11.9,1,1, 2.903, 10514.162, 433.414, 52844.288 25/01/15,00:08:44,10,09,1, 11.9,1,1, 2.903, 10514.152, 433.413, 52844.282 25/01/15,00:08:44,11,09,1, 11.9,1,1, 2.903, 10514.140, 433.422, 52844.275 25/01/15,00:08:44,12,09,1, 11.9,1,1, 2.903, 10514.178, 433.413, 52844.243 25/01/15,00:08:44,13,09,1, 11.9,1,1, 2.903, 10514.105, 433.412, 52844.271 25/01/15,00:08:44,14,09,1, 11.9,1,1, 2.903, 10514.147, 433.407, 52844.232 25/01/15,00:08:44,15,09,1, 11.9,1,1, 2.903, 10514.144, 433.399, 52844.271 25/01/15,00:08:44,16,09,1, 11.9,1,1, 2.903, 10514.130, 433.434, 52844.306 25/01/15,00:08:44,17,09,1, 11.9,1,1, 2.903, 10514.146, 433.436, 52844.339 25/01/15,00:08:44,18,09,1, 11.9,1,1, 2.903, 10514.106, 433.442, 52844.332 25/01/15,00:08:44,19,09,1, 11.9,1,1, 2.903, 10514.121, 433.432, 52844.310 25/01/15,00:08:45,00,10,1, 11.9,1,1, 2.899, 10514.117, 433.432, 52844.310 25/01/15,00:08:45,01,10,1, 11.9,1,1, 2.899, 10514.119, 433.435, 52844.265 25/01/15,00:08:45,02,10,1, 11.9,1,1, 2.899, 10514.097, 433.446, 52844.379 25/01/15,00:08:45,03,10,1, 11.9,1,1, 2.899, 10514.090, 433.457, 52844.366 25/01/15,00:08:45,04,10,1, 11.9,1,1, 2.899, 10514.093, 433.467, 52844.420 25/01/15,00:08:45,05,10,1, 11.9,1,1, 2.899, 10514.085, 433.455, 52844.287 25/01/15,00:08:45,06,10,1, 11.9,1,1, 2.899, 10514.102, 433.464, 52844.279 25/01/15,00:08:45,07,10,1, 11.9,1,1, 2.899, 10514.109, 433.470, 52844.344 25/01/15,00:08:45,08,10,1, 11.9,1,1, 2.899, 10514.061, 433.446, 52844.408 25/01/15,00:08:45,09,10,1, 11.9,1,1, 2.899, 10514.066, 433.469, 52844.408 25/01/15,00:08:45,10,10,1, 11.9,1,1, 2.899, 10514.046, 433.460, 52844.365 25/01/15,00:08:45,11,10,1, 11.9,1,1, 2.899, 10514.061, 433.462, 52844.312 25/01/15,00:08:45,12,10,1, 11.9,1,1, 2.899, 10514.059, 433.451, 52844.287 25/01/15,00:08:45,13,10,1, 11.9,1,1, 2.899, 10514.057, 433.453, 52844.366 25/01/15,00:08:45,14,10,1, 11.9,1,1, 2.899, 10514.042, 433.466, 52844.314 25/01/15,00:08:45,15,10,1, 11.9,1,1, 2.899, 10514.051, 433.449, 52844.338 25/01/15,00:08:45,16,10,1, 11.9,1,1, 2.899, 10514.038, 433.467, 52844.290 25/01/15,00:08:45,17,10,1, 11.9,1,1, 2.899, 10514.029, 433.464, 52844.396 25/01/15,00:08:45,18,10,1, 11.9,1,1, 2.899, 10514.010, 433.480, 52844.390 25/01/15,00:08:45,19,10,1, 11.9,1,1, 2.899, 10514.010, 433.479, 52844.398 25/01/15,00:08:46,00,10,1, 11.9,1,1, 2.899, 10514.009, 433.479, 52844.398 25/01/15,00:08:46,01,10,1, 11.9,1,1, 2.899, 10514.015, 433.486, 52844.346 25/01/15,00:08:46,02,10,1, 11.9,1,1, 2.899, 10513.987, 433.479, 52844.404 25/01/15,00:08:46,03,10,1, 11.9,1,1, 2.899, 10514.004, 433.506, 52844.392 25/01/15,00:08:46,04,10,1, 11.9,1,1, 2.899, 10514.002, 433.485, 52844.346 25/01/15,00:08:46,05,10,1, 11.9,1,1, 2.899, 10514.014, 433.494, 52844.296 25/01/15,00:08:46,06,10,1, 11.9,1,1, 2.899, 10513.980, 433.482, 52844.381 25/01/15,00:08:46,07,10,1, 11.9,1,1, 2.899, 10513.975, 433.502, 52844.347 25/01/15,00:08:46,08,10,1, 11.9,1,1, 2.899, 10513.965, 433.493, 52844.348 25/01/15,00:08:46,09,10,1, 11.9,1,1, 2.899, 10513.998, 433.488, 52844.340 25/01/15,00:08:46,10,10,1, 11.9,1,1, 2.899, 10513.959, 433.513, 52844.321 25/01/15,00:08:46,11,10,1, 11.9,1,1, 2.899, 10513.943, 433.514, 52844.331 25/01/15,00:08:46,12,10,1, 11.9,1,1, 2.899, 10513.936, 433.538, 52844.436 25/01/15,00:08:46,13,10,1, 11.9,1,1, 2.899, 10513.938, 433.519, 52844.390 25/01/15,00:08:46,14,10,1, 11.9,1,1, 2.899, 10513.935, 433.523, 52844.398 25/01/15,00:08:46,15,10,1, 11.9,1,1, 2.899, 10513.934, 433.496, 52844.303 25/01/15,00:08:46,16,10,1, 11.9,1,1, 2.899, 10513.919, 433.515, 52844.327 25/01/15,00:08:46,17,10,1, 11.9,1,1, 2.899, 10513.937, 433.520, 52844.410 25/01/15,00:08:46,18,10,1, 11.9,1,1, 2.899, 10513.943, 433.509, 52844.473 25/01/15,00:08:46,19,10,1, 11.9,1,1, 2.899, 10513.896, 433.525, 52844.417 25/01/15,00:08:47,00,11,1, 12.0,1,1, 2.896, 10513.892, 433.525, 52844.417 25/01/15,00:08:47,01,11,1, 12.0,1,1, 2.896, 10513.900, 433.533, 52844.336 25/01/15,00:08:47,02,11,1, 12.0,1,1, 2.896, 10513.905, 433.523, 52844.362 25/01/15,00:08:47,03,11,1, 12.0,1,1, 2.896, 10513.919, 433.512, 52844.345 25/01/15,00:08:47,04,11,1, 12.0,1,1, 2.896, 10513.891, 433.516, 52844.451 25/01/15,00:08:47,05,11,1, 12.0,1,1, 2.896, 10513.900, 433.545, 52844.454 25/01/15,00:08:47,06,11,1, 12.0,1,1, 2.896, 10513.892, 433.547, 52844.409 25/01/15,00:08:47,07,11,1, 12.0,1,1, 2.896, 10513.886, 433.547, 52844.441 25/01/15,00:08:47,08,11,1, 12.0,1,1, 2.896, 10513.867, 433.544, 52844.429 25/01/15,00:08:47,09,11,1, 12.0,1,1, 2.896, 10513.880, 433.549, 52844.403 25/01/15,00:08:47,10,11,1, 12.0,1,1, 2.896, 10513.840, 433.548, 52844.425 25/01/15,00:08:47,11,11,1, 12.0,1,1, 2.896, 10513.837, 433.530, 52844.357 25/01/15,00:08:47,12,11,1, 12.0,1,1, 2.896, 10513.858, 433.558, 52844.389 25/01/15,00:08:47,13,11,1, 12.0,1,1, 2.896, 10513.850, 433.557, 52844.407 25/01/15,00:08:47,14,11,1, 12.0,1,1, 2.896, 10513.862, 433.526, 52844.373 25/01/15,00:08:47,15,11,1, 12.0,1,1, 2.896, 10513.850, 433.541, 52844.414 25/01/15,00:08:47,16,11,1, 12.0,1,1, 2.896, 10513.824, 433.586, 52844.416 25/01/15,00:08:47,17,11,1, 12.0,1,1, 2.896, 10513.815, 433.551, 52844.453 25/01/15,00:08:47,18,11,1, 12.0,1,1, 2.896, 10513.824, 433.558, 52844.412 25/01/15,00:08:47,19,11,1, 12.0,1,1, 2.896, 10513.814, 433.557, 52844.450 25/01/15,00:08:48,00,09,1, 11.9,1,1, 2.902, 10513.809, 433.557, 52844.450 25/01/15,00:08:48,01,09,1, 11.9,1,1, 2.902, 10513.793, 433.577, 52844.515 25/01/15,00:08:48,02,09,1, 11.9,1,1, 2.902, 10513.814, 433.551, 52844.403 25/01/15,00:08:48,03,09,1, 11.9,1,1, 2.902, 10513.801, 433.570, 52844.371 25/01/15,00:08:48,04,09,1, 11.9,1,1, 2.902, 10513.793, 433.571, 52844.435 25/01/15,00:08:48,05,09,1, 11.9,1,1, 2.902, 10513.839, 433.563, 52844.253 25/01/15,00:08:48,06,09,1, 11.9,1,1, 2.902, 10513.788, 433.595, 52844.454 25/01/15,00:08:48,07,09,1, 11.9,1,1, 2.902, 10513.802, 433.581, 52844.399 25/01/15,00:08:48,08,09,1, 11.9,1,1, 2.902, 10513.767, 433.582, 52844.410 25/01/15,00:08:48,09,09,1, 11.9,1,1, 2.902, 10513.756, 433.577, 52844.375 25/01/15,00:08:48,10,09,1, 11.9,1,1, 2.902, 10513.761, 433.581, 52844.443 25/01/15,00:08:48,11,09,1, 11.9,1,1, 2.902, 10513.738, 433.585, 52844.455 25/01/15,00:08:48,12,09,1, 11.9,1,1, 2.902, 10513.752, 433.572, 52844.467 25/01/15,00:08:48,13,09,1, 11.9,1,1, 2.902, 10513.748, 433.592, 52844.500 25/01/15,00:08:48,14,09,1, 11.9,1,1, 2.902, 10513.734, 433.582, 52844.492 25/01/15,00:08:48,15,09,1, 11.9,1,1, 2.902, 10513.760, 433.598, 52844.466 25/01/15,00:08:48,16,09,1, 11.9,1,1, 2.902, 10513.747, 433.606, 52844.416 25/01/15,00:08:48,17,09,1, 11.9,1,1, 2.902, 10513.722, 433.603, 52844.524 25/01/15,00:08:48,18,09,1, 11.9,1,1, 2.902, 10513.719, 433.600, 52844.485 25/01/15,00:08:48,19,09,1, 11.9,1,1, 2.902, 10513.729, 433.603, 52844.417 25/01/15,00:08:49,00,10,1, 12.0,1,1, 2.900, 10513.725, 433.603, 52844.417 25/01/15,00:08:49,01,10,1, 12.0,1,1, 2.900, 10513.727, 433.612, 52844.428 25/01/15,00:08:49,02,10,1, 12.0,1,1, 2.900, 10513.702, 433.585, 52844.443 25/01/15,00:08:49,03,10,1, 12.0,1,1, 2.900, 10513.726, 433.596, 52844.547 25/01/15,00:08:49,04,10,1, 12.0,1,1, 2.900, 10513.676, 433.596, 52844.547 25/01/15,00:08:49,05,10,1, 12.0,1,1, 2.900, 10513.678, 433.609, 52844.533 25/01/15,00:08:49,06,10,1, 12.0,1,1, 2.900, 10513.688, 433.614, 52844.505 25/01/15,00:08:49,07,10,1, 12.0,1,1, 2.900, 10513.658, 433.606, 52844.515 25/01/15,00:08:49,08,10,1, 12.0,1,1, 2.900, 10513.689, 433.625, 52844.590 25/01/15,00:08:49,09,10,1, 12.0,1,1, 2.900, 10513.667, 433.629, 52844.522 25/01/15,00:08:49,10,10,1, 12.0,1,1, 2.900, 10513.658, 433.628, 52844.512 25/01/15,00:08:49,11,10,1, 12.0,1,1, 2.900, 10513.643, 433.615, 52844.427 25/01/15,00:08:49,12,10,1, 12.0,1,1, 2.900, 10513.682, 433.627, 52844.588 25/01/15,00:08:49,13,10,1, 12.0,1,1, 2.900, 10513.692, 433.619, 52844.485 25/01/15,00:08:49,14,10,1, 12.0,1,1, 2.900, 10513.666, 433.632, 52844.449 25/01/15,00:08:49,15,10,1, 12.0,1,1, 2.900, 10513.649, 433.627, 52844.464 25/01/15,00:08:49,16,10,1, 12.0,1,1, 2.900, 10513.637, 433.618, 52844.573 25/01/15,00:08:49,17,10,1, 12.0,1,1, 2.900, 10513.634, 433.609, 52844.518 25/01/15,00:08:49,18,10,1, 12.0,1,1, 2.900, 10513.623, 433.634, 52844.554 25/01/15,00:08:49,19,10,1, 12.0,1,1, 2.900, 10513.633, 433.629, 52844.543 25/01/15,00:08:50,00,09,1, 11.9,1,1, 2.903, 10513.625, 433.629, 52844.543 25/01/15,00:08:50,01,09,1, 11.9,1,1, 2.903, 10513.620, 433.647, 52844.642 25/01/15,00:08:50,02,09,1, 11.9,1,1, 2.903, 10513.600, 433.618, 52844.559 25/01/15,00:08:50,03,09,1, 11.9,1,1, 2.903, 10513.618, 433.647, 52844.626 25/01/15,00:08:50,04,09,1, 11.9,1,1, 2.903, 10513.592, 433.660, 52844.550 25/01/15,00:08:50,05,09,1, 11.9,1,1, 2.903, 10513.613, 433.652, 52844.537 25/01/15,00:08:50,06,09,1, 11.9,1,1, 2.903, 10513.601, 433.656, 52844.498 25/01/15,00:08:50,07,09,1, 11.9,1,1, 2.903, 10513.571, 433.642, 52844.592 25/01/15,00:08:50,08,09,1, 11.9,1,1, 2.903, 10513.591, 433.635, 52844.515 25/01/15,00:08:50,09,09,1, 11.9,1,1, 2.903, 10513.551, 433.664, 52844.581 25/01/15,00:08:50,10,09,1, 11.9,1,1, 2.903, 10513.570, 433.666, 52844.581 25/01/15,00:08:50,11,09,1, 11.9,1,1, 2.903, 10513.578, 433.641, 52844.541 25/01/15,00:08:50,12,09,1, 11.9,1,1, 2.903, 10513.563, 433.642, 52844.567 25/01/15,00:08:50,13,09,1, 11.9,1,1, 2.903, 10513.571, 433.658, 52844.561 25/01/15,00:08:50,14,09,1, 11.9,1,1, 2.903, 10513.540, 433.668, 52844.669 25/01/15,00:08:50,15,09,1, 11.9,1,1, 2.903, 10513.565, 433.664, 52844.589 25/01/15,00:08:50,16,09,1, 11.9,1,1, 2.903, 10513.551, 433.654, 52844.565 25/01/15,00:08:50,17,09,1, 11.9,1,1, 2.903, 10513.536, 433.674, 52844.623 25/01/15,00:08:50,18,09,1, 11.9,1,1, 2.903, 10513.526, 433.646, 52844.609 25/01/15,00:08:50,19,09,1, 11.9,1,1, 2.903, 10513.540, 433.637, 52844.529 25/01/15,00:08:51,00,10,1, 11.9,1,1, 2.896, 10513.533, 433.637, 52844.529 25/01/15,00:08:51,01,10,1, 11.9,1,1, 2.896, 10513.523, 433.674, 52844.563 25/01/15,00:08:51,02,10,1, 11.9,1,1, 2.896, 10513.511, 433.648, 52844.593 25/01/15,00:08:51,03,10,1, 11.9,1,1, 2.896, 10513.511, 433.691, 52844.642 25/01/15,00:08:51,04,10,1, 11.9,1,1, 2.896, 10513.510, 433.674, 52844.653 25/01/15,00:08:51,05,10,1, 11.9,1,1, 2.896, 10513.509, 433.676, 52844.501 25/01/15,00:08:51,06,10,1, 11.9,1,1, 2.896, 10513.486, 433.680, 52844.512 25/01/15,00:08:51,07,10,1, 11.9,1,1, 2.896, 10513.464, 433.678, 52844.710 25/01/15,00:08:51,08,10,1, 11.9,1,1, 2.896, 10513.502, 433.693, 52844.664 25/01/15,00:08:51,09,10,1, 11.9,1,1, 2.896, 10513.492, 433.686, 52844.632 25/01/15,00:08:51,10,10,1, 11.9,1,1, 2.896, 10513.465, 433.701, 52844.560 25/01/15,00:08:51,11,10,1, 11.9,1,1, 2.896, 10513.481, 433.690, 52844.580 25/01/15,00:08:51,12,10,1, 11.9,1,1, 2.896, 10513.473, 433.689, 52844.668 25/01/15,00:08:51,13,10,1, 11.9,1,1, 2.896, 10513.484, 433.713, 52844.618 25/01/15,00:08:51,14,10,1, 11.9,1,1, 2.896, 10513.482, 433.692, 52844.608 25/01/15,00:08:51,15,10,1, 11.9,1,1, 2.896, 10513.472, 433.716, 52844.626 25/01/15,00:08:51,16,10,1, 11.9,1,1, 2.896, 10513.461, 433.708, 52844.677 25/01/15,00:08:51,17,10,1, 11.9,1,1, 2.896, 10513.459, 433.721, 52844.629 25/01/15,00:08:51,18,10,1, 11.9,1,1, 2.896, 10513.454, 433.706, 52844.623 25/01/15,00:08:51,19,10,1, 11.9,1,1, 2.896, 10513.468, 433.705, 52844.626 25/01/15,00:08:52,00,10,1, 11.8,1,1, 2.897, 10513.467, 433.705, 52844.626 25/01/15,00:08:52,01,10,1, 11.8,1,1, 2.897, 10513.446, 433.719, 52844.683 25/01/15,00:08:52,02,10,1, 11.8,1,1, 2.897, 10513.437, 433.726, 52844.673 25/01/15,00:08:52,03,10,1, 11.8,1,1, 2.897, 10513.435, 433.724, 52844.705 25/01/15,00:08:52,04,10,1, 11.8,1,1, 2.897, 10513.409, 433.725, 52844.686 25/01/15,00:08:52,05,10,1, 11.8,1,1, 2.897, 10513.406, 433.726, 52844.634 25/01/15,00:08:52,06,10,1, 11.8,1,1, 2.897, 10513.417, 433.709, 52844.640 25/01/15,00:08:52,07,10,1, 11.8,1,1, 2.897, 10513.432, 433.733, 52844.654 25/01/15,00:08:52,08,10,1, 11.8,1,1, 2.897, 10513.401, 433.719, 52844.691 25/01/15,00:08:52,09,10,1, 11.8,1,1, 2.897, 10513.391, 433.725, 52844.705 25/01/15,00:08:52,10,10,1, 11.8,1,1, 2.897, 10513.395, 433.756, 52844.703 25/01/15,00:08:52,11,10,1, 11.8,1,1, 2.897, 10513.383, 433.731, 52844.688 25/01/15,00:08:52,12,10,1, 11.8,1,1, 2.897, 10513.380, 433.749, 52844.750 25/01/15,00:08:52,13,10,1, 11.8,1,1, 2.897, 10513.391, 433.741, 52844.633 25/01/15,00:08:52,14,10,1, 11.8,1,1, 2.897, 10513.397, 433.756, 52844.671 25/01/15,00:08:52,15,10,1, 11.8,1,1, 2.897, 10513.357, 433.768, 52844.769 25/01/15,00:08:52,16,10,1, 11.8,1,1, 2.897, 10513.360, 433.776, 52844.764 25/01/15,00:08:52,17,10,1, 11.8,1,1, 2.897, 10513.332, 433.756, 52844.781 25/01/15,00:08:52,18,10,1, 11.8,1,1, 2.897, 10513.319, 433.776, 52844.784 25/01/15,00:08:52,19,10,1, 11.8,1,1, 2.897, 10513.358, 433.779, 52844.695 25/01/15,00:08:53,00,10,1, 11.9,1,1, 2.905, 10513.350, 433.779, 52844.695 25/01/15,00:08:53,01,10,1, 11.9,1,1, 2.905, 10513.297, 433.786, 52844.660 25/01/15,00:08:53,02,10,1, 11.9,1,1, 2.905, 10513.357, 433.778, 52844.665 25/01/15,00:08:53,03,10,1, 11.9,1,1, 2.905, 10513.320, 433.792, 52844.698 25/01/15,00:08:53,04,10,1, 11.9,1,1, 2.905, 10513.289, 433.774, 52844.691 25/01/15,00:08:53,05,10,1, 11.9,1,1, 2.905, 10513.303, 433.790, 52844.706 25/01/15,00:08:53,06,10,1, 11.9,1,1, 2.905, 10513.309, 433.796, 52844.694 25/01/15,00:08:53,07,10,1, 11.9,1,1, 2.905, 10513.287, 433.778, 52844.729 25/01/15,00:08:53,08,10,1, 11.9,1,1, 2.905, 10513.283, 433.785, 52844.656 25/01/15,00:08:53,09,10,1, 11.9,1,1, 2.905, 10513.285, 433.791, 52844.684 25/01/15,00:08:53,10,10,1, 11.9,1,1, 2.905, 10513.285, 433.789, 52844.828 25/01/15,00:08:53,11,10,1, 11.9,1,1, 2.905, 10513.286, 433.782, 52844.727 25/01/15,00:08:53,12,10,1, 11.9,1,1, 2.905, 10513.287, 433.782, 52844.695 25/01/15,00:08:53,13,10,1, 11.9,1,1, 2.905, 10513.268, 433.808, 52844.692 25/01/15,00:08:53,14,10,1, 11.9,1,1, 2.905, 10513.289, 433.787, 52844.747 25/01/15,00:08:53,15,10,1, 11.9,1,1, 2.905, 10513.272, 433.781, 52844.679 25/01/15,00:08:53,16,10,1, 11.9,1,1, 2.905, 10513.249, 433.783, 52844.711 25/01/15,00:08:53,17,10,1, 11.9,1,1, 2.905, 10513.250, 433.804, 52844.806 25/01/15,00:08:53,18,10,1, 11.9,1,1, 2.905, 10513.258, 433.807, 52844.827 25/01/15,00:08:53,19,10,1, 11.9,1,1, 2.905, 10513.246, 433.814, 52844.725 25/01/15,00:08:54,00,09,1, 11.9,1,1, 2.900, 10513.241, 433.814, 52844.725 25/01/15,00:08:54,01,09,1, 11.9,1,1, 2.900, 10513.215, 433.831, 52844.762 25/01/15,00:08:54,02,09,1, 11.9,1,1, 2.900, 10513.242, 433.834, 52844.731 25/01/15,00:08:54,03,09,1, 11.9,1,1, 2.900, 10513.208, 433.824, 52844.837 25/01/15,00:08:54,04,09,1, 11.9,1,1, 2.900, 10513.232, 433.839, 52844.850 25/01/15,00:08:54,05,09,1, 11.9,1,1, 2.900, 10513.192, 433.816, 52844.741 25/01/15,00:08:54,06,09,1, 11.9,1,1, 2.900, 10513.218, 433.833, 52844.789 25/01/15,00:08:54,07,09,1, 11.9,1,1, 2.900, 10513.213, 433.827, 52844.833 25/01/15,00:08:54,08,09,1, 11.9,1,1, 2.900, 10513.223, 433.828, 52844.770 25/01/15,00:08:54,09,09,1, 11.9,1,1, 2.900, 10513.206, 433.839, 52844.744 25/01/15,00:08:54,10,09,1, 11.9,1,1, 2.900, 10513.202, 433.811, 52844.815 25/01/15,00:08:54,11,09,1, 11.9,1,1, 2.900, 10513.209, 433.817, 52844.787 25/01/15,00:08:54,12,09,1, 11.9,1,1, 2.900, 10513.200, 433.812, 52844.795 25/01/15,00:08:54,13,09,1, 11.9,1,1, 2.900, 10513.191, 433.816, 52844.845 25/01/15,00:08:54,14,09,1, 11.9,1,1, 2.900, 10513.203, 433.838, 52844.770 25/01/15,00:08:54,15,09,1, 11.9,1,1, 2.900, 10513.181, 433.843, 52844.879 25/01/15,00:08:54,16,09,1, 11.9,1,1, 2.900, 10513.188, 433.827, 52844.811 25/01/15,00:08:54,17,09,1, 11.9,1,1, 2.900, 10513.165, 433.838, 52844.869 25/01/15,00:08:54,18,09,1, 11.9,1,1, 2.900, 10513.170, 433.837, 52844.829 25/01/15,00:08:54,19,09,1, 11.9,1,1, 2.900, 10513.149, 433.837, 52844.805 25/01/15,00:08:55,00,10,1, 11.9,1,1, 2.901, 10513.141, 433.837, 52844.805 25/01/15,00:08:55,01,10,1, 11.9,1,1, 2.901, 10513.142, 433.849, 52844.876 25/01/15,00:08:55,02,10,1, 11.9,1,1, 2.901, 10513.147, 433.819, 52844.778 25/01/15,00:08:55,03,10,1, 11.9,1,1, 2.901, 10513.164, 433.824, 52844.766 25/01/15,00:08:55,04,10,1, 11.9,1,1, 2.901, 10513.132, 433.828, 52844.897 25/01/15,00:08:55,05,10,1, 11.9,1,1, 2.901, 10513.115, 433.834, 52844.823 25/01/15,00:08:55,06,10,1, 11.9,1,1, 2.901, 10513.135, 433.836, 52844.686 25/01/15,00:08:55,07,10,1, 11.9,1,1, 2.901, 10513.086, 433.825, 52844.832 25/01/15,00:08:55,08,10,1, 11.9,1,1, 2.901, 10513.090, 433.842, 52844.826 25/01/15,00:08:55,09,10,1, 11.9,1,1, 2.901, 10513.117, 433.846, 52844.870 25/01/15,00:08:55,10,10,1, 11.9,1,1, 2.901, 10513.112, 433.833, 52844.933 25/01/15,00:08:55,11,10,1, 11.9,1,1, 2.901, 10513.117, 433.843, 52844.913 25/01/15,00:08:55,12,10,1, 11.9,1,1, 2.901, 10513.112, 433.832, 52844.929 25/01/15,00:08:55,13,10,1, 11.9,1,1, 2.901, 10513.076, 433.837, 52844.906 25/01/15,00:08:55,14,10,1, 11.9,1,1, 2.901, 10513.083, 433.875, 52844.905 25/01/15,00:08:55,15,10,1, 11.9,1,1, 2.901, 10513.089, 433.835, 52844.822 25/01/15,00:08:55,16,10,1, 11.9,1,1, 2.901, 10513.073, 433.843, 52844.860 25/01/15,00:08:55,17,10,1, 11.9,1,1, 2.901, 10513.080, 433.836, 52844.806 25/01/15,00:08:55,18,10,1, 11.9,1,1, 2.901, 10513.082, 433.842, 52844.928 25/01/15,00:08:55,19,10,1, 11.9,1,1, 2.901, 10513.063, 433.856, 52844.835 25/01/15,00:08:56,00,10,1, 11.9,1,1, 2.904, 10513.058, 433.856, 52844.835 25/01/15,00:08:56,01,10,1, 11.9,1,1, 2.904, 10513.042, 433.844, 52844.851 25/01/15,00:08:56,02,10,1, 11.9,1,1, 2.904, 10513.033, 433.876, 52844.960 25/01/15,00:08:56,03,10,1, 11.9,1,1, 2.904, 10513.036, 433.866, 52844.920 25/01/15,00:08:56,04,10,1, 11.9,1,1, 2.904, 10513.032, 433.859, 52844.928 25/01/15,00:08:56,05,10,1, 11.9,1,1, 2.904, 10513.034, 433.850, 52844.970 25/01/15,00:08:56,06,10,1, 11.9,1,1, 2.904, 10513.025, 433.858, 52844.979 25/01/15,00:08:56,07,10,1, 11.9,1,1, 2.904, 10513.007, 433.856, 52844.939 25/01/15,00:08:56,08,10,1, 11.9,1,1, 2.904, 10513.001, 433.848, 52844.918 25/01/15,00:08:56,09,10,1, 11.9,1,1, 2.904, 10513.016, 433.846, 52844.904 25/01/15,00:08:56,10,10,1, 11.9,1,1, 2.904, 10513.026, 433.852, 52844.914 25/01/15,00:08:56,11,10,1, 11.9,1,1, 2.904, 10513.013, 433.869, 52844.936 25/01/15,00:08:56,12,10,1, 11.9,1,1, 2.904, 10513.005, 433.873, 52844.901 25/01/15,00:08:56,13,10,1, 11.9,1,1, 2.904, 10512.999, 433.875, 52844.906 25/01/15,00:08:56,14,10,1, 11.9,1,1, 2.904, 10512.976, 433.890, 52845.013 25/01/15,00:08:56,15,10,1, 11.9,1,1, 2.904, 10512.973, 433.884, 52844.990 25/01/15,00:08:56,16,10,1, 11.9,1,1, 2.904, 10512.976, 433.863, 52844.932 25/01/15,00:08:56,17,10,1, 11.9,1,1, 2.904, 10512.984, 433.876, 52844.981 25/01/15,00:08:56,18,10,1, 11.9,1,1, 2.904, 10512.937, 433.882, 52844.979 25/01/15,00:08:56,19,10,1, 11.9,1,1, 2.904, 10512.950, 433.898, 52844.995 25/01/15,00:08:57,00,11,1, 11.9,1,1, 2.899, 10512.949, 433.898, 52844.995 25/01/15,00:08:57,01,11,1, 11.9,1,1, 2.899, 10512.912, 433.871, 52845.020 25/01/15,00:08:57,02,11,1, 11.9,1,1, 2.899, 10512.928, 433.885, 52845.010 25/01/15,00:08:57,03,11,1, 11.9,1,1, 2.899, 10512.942, 433.905, 52845.020 25/01/15,00:08:57,04,11,1, 11.9,1,1, 2.899, 10512.907, 433.896, 52845.018 25/01/15,00:08:57,05,11,1, 11.9,1,1, 2.899, 10512.905, 433.917, 52844.995 25/01/15,00:08:57,06,11,1, 11.9,1,1, 2.899, 10512.916, 433.911, 52844.992 25/01/15,00:08:57,07,11,1, 11.9,1,1, 2.899, 10512.915, 433.898, 52845.015 25/01/15,00:08:57,08,11,1, 11.9,1,1, 2.899, 10512.900, 433.916, 52845.071 25/01/15,00:08:57,09,11,1, 11.9,1,1, 2.899, 10512.875, 433.921, 52845.105 25/01/15,00:08:57,10,11,1, 11.9,1,1, 2.899, 10512.873, 433.917, 52845.075 25/01/15,00:08:57,11,11,1, 11.9,1,1, 2.899, 10512.870, 433.930, 52845.052 25/01/15,00:08:57,12,11,1, 11.9,1,1, 2.899, 10512.877, 433.911, 52845.068 25/01/15,00:08:57,13,11,1, 11.9,1,1, 2.899, 10512.869, 433.923, 52845.105 25/01/15,00:08:57,14,11,1, 11.9,1,1, 2.899, 10512.866, 433.921, 52845.080 25/01/15,00:08:57,15,11,1, 11.9,1,1, 2.899, 10512.850, 433.929, 52845.082 25/01/15,00:08:57,16,11,1, 11.9,1,1, 2.899, 10512.820, 433.922, 52845.130 25/01/15,00:08:57,17,11,1, 11.9,1,1, 2.899, 10512.842, 433.943, 52845.054 25/01/15,00:08:57,18,11,1, 11.9,1,1, 2.899, 10512.849, 433.918, 52845.018 25/01/15,00:08:57,19,11,1, 11.9,1,1, 2.899, 10512.826, 433.937, 52845.044 25/01/15,00:08:58,00,10,1, 11.9,1,1, 2.901, 10512.824, 433.937, 52845.044 25/01/15,00:08:58,01,10,1, 11.9,1,1, 2.901, 10512.824, 433.910, 52845.053 25/01/15,00:08:58,02,10,1, 11.9,1,1, 2.901, 10512.809, 433.929, 52845.066 25/01/15,00:08:58,03,10,1, 11.9,1,1, 2.901, 10512.821, 433.947, 52845.092 25/01/15,00:08:58,04,10,1, 11.9,1,1, 2.901, 10512.790, 433.928, 52845.083 25/01/15,00:08:58,05,10,1, 11.9,1,1, 2.901, 10512.802, 433.928, 52845.086 25/01/15,00:08:58,06,10,1, 11.9,1,1, 2.901, 10512.789, 433.936, 52845.067 25/01/15,00:08:58,07,10,1, 11.9,1,1, 2.901, 10512.767, 433.980, 52845.149 25/01/15,00:08:58,08,10,1, 11.9,1,1, 2.901, 10512.753, 433.970, 52845.139 25/01/15,00:08:58,09,10,1, 11.9,1,1, 2.901, 10512.770, 433.954, 52845.144 25/01/15,00:08:58,10,10,1, 11.9,1,1, 2.901, 10512.754, 433.978, 52845.044 25/01/15,00:08:58,11,10,1, 11.9,1,1, 2.901, 10512.732, 433.961, 52845.045 25/01/15,00:08:58,12,10,1, 11.9,1,1, 2.901, 10512.728, 433.980, 52845.108 25/01/15,00:08:58,13,10,1, 11.9,1,1, 2.901, 10512.740, 433.960, 52845.161 25/01/15,00:08:58,14,10,1, 11.9,1,1, 2.901, 10512.740, 433.968, 52845.137 25/01/15,00:08:58,15,10,1, 11.9,1,1, 2.901, 10512.721, 434.004, 52845.194 25/01/15,00:08:58,16,10,1, 11.9,1,1, 2.901, 10512.710, 433.962, 52845.162 25/01/15,00:08:58,17,10,1, 11.9,1,1, 2.901, 10512.704, 433.958, 52845.068 25/01/15,00:08:58,18,10,1, 11.9,1,1, 2.901, 10512.704, 433.969, 52845.129 25/01/15,00:08:58,19,10,1, 11.9,1,1, 2.901, 10512.677, 433.961, 52845.114 25/01/15,00:08:59,00,11,1, 11.9,1,1, 2.903, 10512.674, 433.961, 52845.114 25/01/15,00:08:59,01,11,1, 11.9,1,1, 2.903, 10512.679, 433.981, 52845.216 25/01/15,00:08:59,02,11,1, 11.9,1,1, 2.903, 10512.667, 433.990, 52845.193 25/01/15,00:08:59,03,11,1, 11.9,1,1, 2.903, 10512.658, 433.981, 52845.222 25/01/15,00:08:59,04,11,1, 11.9,1,1, 2.903, 10512.636, 434.004, 52845.171 25/01/15,00:08:59,05,11,1, 11.9,1,1, 2.903, 10512.658, 433.984, 52845.077 25/01/15,00:08:59,06,11,1, 11.9,1,1, 2.903, 10512.648, 433.978, 52845.209 25/01/15,00:08:59,07,11,1, 11.9,1,1, 2.903, 10512.645, 433.985, 52845.096 25/01/15,00:08:59,08,11,1, 11.9,1,1, 2.903, 10512.637, 434.001, 52845.128 25/01/15,00:08:59,09,11,1, 11.9,1,1, 2.903, 10512.635, 433.998, 52845.150 25/01/15,00:08:59,10,11,1, 11.9,1,1, 2.903, 10512.620, 433.990, 52845.178 25/01/15,00:08:59,11,11,1, 11.9,1,1, 2.903, 10512.624, 434.009, 52845.191 25/01/15,00:08:59,12,11,1, 11.9,1,1, 2.903, 10512.609, 434.007, 52845.185 25/01/15,00:08:59,13,11,1, 11.9,1,1, 2.903, 10512.584, 433.995, 52845.190 25/01/15,00:08:59,14,11,1, 11.9,1,1, 2.903, 10512.587, 434.006, 52845.163 25/01/15,00:08:59,15,11,1, 11.9,1,1, 2.903, 10512.591, 434.000, 52845.170 25/01/15,00:08:59,16,11,1, 11.9,1,1, 2.903, 10512.554, 434.016, 52845.184 25/01/15,00:08:59,17,11,1, 11.9,1,1, 2.903, 10512.565, 433.993, 52845.115 25/01/15,00:08:59,18,11,1, 11.9,1,1, 2.903, 10512.567, 434.040, 52845.216 25/01/15,00:08:59,19,11,1, 11.9,1,1, 2.903, 10512.573, 434.016, 52845.141 25/01/15,00:09:00,00,10,1, 12.0,1,1, 2.901, 10512.565, 434.016, 52845.141 25/01/15,00:09:00,01,10,1, 12.0,1,1, 2.901, 10512.529, 434.022, 52845.164 25/01/15,00:09:00,02,10,1, 12.0,1,1, 2.901, 10512.539, 434.036, 52845.209 25/01/15,00:09:00,03,10,1, 12.0,1,1, 2.901, 10512.552, 434.001, 52845.163 25/01/15,00:09:00,04,10,1, 12.0,1,1, 2.901, 10512.510, 434.024, 52845.150 25/01/15,00:09:00,05,10,1, 12.0,1,1, 2.901, 10512.519, 434.030, 52845.211 25/01/15,00:09:00,06,10,1, 12.0,1,1, 2.901, 10512.511, 434.036, 52845.185 25/01/15,00:09:00,07,10,1, 12.0,1,1, 2.901, 10512.522, 434.010, 52845.260 25/01/15,00:09:00,08,10,1, 12.0,1,1, 2.901, 10512.492, 434.034, 52845.224 25/01/15,00:09:00,09,10,1, 12.0,1,1, 2.901, 10512.495, 434.025, 52845.208 25/01/15,00:09:00,10,10,1, 12.0,1,1, 2.901, 10512.498, 434.030, 52845.151 25/01/15,00:09:00,11,10,1, 12.0,1,1, 2.901, 10512.446, 434.012, 52845.136 25/01/15,00:09:00,12,10,1, 12.0,1,1, 2.901, 10512.446, 434.032, 52845.148 25/01/15,00:09:00,13,10,1, 12.0,1,1, 2.901, 10512.466, 434.030, 52845.187 25/01/15,00:09:00,14,10,1, 12.0,1,1, 2.901, 10512.461, 434.018, 52845.215 25/01/15,00:09:00,15,10,1, 12.0,1,1, 2.901, 10512.418, 434.026, 52845.236 25/01/15,00:09:00,16,10,1, 12.0,1,1, 2.901, 10512.410, 434.036, 52845.226 25/01/15,00:09:00,17,10,1, 12.0,1,1, 2.901, 10512.416, 434.040, 52845.253 25/01/15,00:09:00,18,10,1, 12.0,1,1, 2.901, 10512.416, 434.033, 52845.276 25/01/15,00:09:00,19,10,1, 12.0,1,1, 2.901, 10512.397, 434.042, 52845.256 25/01/15,00:09:01,00,10,1, 11.9,1,1, 2.903, 10512.390, 434.042, 52845.256 25/01/15,00:09:01,01,10,1, 11.9,1,1, 2.903, 10512.373, 434.040, 52845.272 25/01/15,00:09:01,02,10,1, 11.9,1,1, 2.903, 10512.409, 434.059, 52845.225 25/01/15,00:09:01,03,10,1, 11.9,1,1, 2.903, 10512.374, 434.053, 52845.222 25/01/15,00:09:01,04,10,1, 11.9,1,1, 2.903, 10512.358, 434.063, 52845.244 25/01/15,00:09:01,05,10,1, 11.9,1,1, 2.903, 10512.350, 434.075, 52845.255 25/01/15,00:09:01,06,10,1, 11.9,1,1, 2.903, 10512.357, 434.077, 52845.245 25/01/15,00:09:01,07,10,1, 11.9,1,1, 2.903, 10512.343, 434.074, 52845.206 25/01/15,00:09:01,08,10,1, 11.9,1,1, 2.903, 10512.340, 434.065, 52845.242 25/01/15,00:09:01,09,10,1, 11.9,1,1, 2.903, 10512.315, 434.075, 52845.321 25/01/15,00:09:01,10,10,1, 11.9,1,1, 2.903, 10512.319, 434.082, 52845.268 25/01/15,00:09:01,11,10,1, 11.9,1,1, 2.903, 10512.322, 434.093, 52845.312 25/01/15,00:09:01,12,10,1, 11.9,1,1, 2.903, 10512.293, 434.091, 52845.371 25/01/15,00:09:01,13,10,1, 11.9,1,1, 2.903, 10512.294, 434.110, 52845.366 25/01/15,00:09:01,14,10,1, 11.9,1,1, 2.903, 10512.264, 434.094, 52845.292 25/01/15,00:09:01,15,10,1, 11.9,1,1, 2.903, 10512.288, 434.088, 52845.351 25/01/15,00:09:01,16,10,1, 11.9,1,1, 2.903, 10512.246, 434.120, 52845.352 25/01/15,00:09:01,17,10,1, 11.9,1,1, 2.903, 10512.251, 434.091, 52845.355 25/01/15,00:09:01,18,10,1, 11.9,1,1, 2.903, 10512.242, 434.108, 52845.331 25/01/15,00:09:01,19,10,1, 11.9,1,1, 2.903, 10512.236, 434.106, 52845.362 25/01/15,00:09:02,00,10,1, 11.8,1,1, 2.900, 10512.232, 434.106, 52845.362 25/01/15,00:09:02,01,10,1, 11.8,1,1, 2.900, 10512.236, 434.089, 52845.327 25/01/15,00:09:02,02,10,1, 11.8,1,1, 2.900, 10512.250, 434.118, 52845.392 25/01/15,00:09:02,03,10,1, 11.8,1,1, 2.900, 10512.211, 434.114, 52845.327 25/01/15,00:09:02,04,10,1, 11.8,1,1, 2.900, 10512.174, 434.115, 52845.372 25/01/15,00:09:02,05,10,1, 11.8,1,1, 2.900, 10512.202, 434.133, 52845.371 25/01/15,00:09:02,06,10,1, 11.8,1,1, 2.900, 10512.170, 434.119, 52845.375 25/01/15,00:09:02,07,10,1, 11.8,1,1, 2.900, 10512.194, 434.104, 52845.355 25/01/15,00:09:02,08,10,1, 11.8,1,1, 2.900, 10512.179, 434.144, 52845.303 25/01/15,00:09:02,09,10,1, 11.8,1,1, 2.900, 10512.164, 434.138, 52845.454 25/01/15,00:09:02,10,10,1, 11.8,1,1, 2.900, 10512.143, 434.127, 52845.433 25/01/15,00:09:02,11,10,1, 11.8,1,1, 2.900, 10512.151, 434.141, 52845.373 25/01/15,00:09:02,12,10,1, 11.8,1,1, 2.900, 10512.146, 434.144, 52845.377 25/01/15,00:09:02,13,10,1, 11.8,1,1, 2.900, 10512.143, 434.156, 52845.354 25/01/15,00:09:02,14,10,1, 11.8,1,1, 2.900, 10512.141, 434.141, 52845.357 25/01/15,00:09:02,15,10,1, 11.8,1,1, 2.900, 10512.117, 434.146, 52845.346 25/01/15,00:09:02,16,10,1, 11.8,1,1, 2.900, 10512.113, 434.155, 52845.392 25/01/15,00:09:02,17,10,1, 11.8,1,1, 2.900, 10512.074, 434.154, 52845.432 25/01/15,00:09:02,18,10,1, 11.8,1,1, 2.900, 10512.096, 434.166, 52845.515 25/01/15,00:09:02,19,10,1, 11.8,1,1, 2.900, 10512.069, 434.153, 52845.491 25/01/15,00:09:03,00,10,1, 12.0,1,1, 2.904, 10512.065, 434.153, 52845.491 25/01/15,00:09:03,01,10,1, 12.0,1,1, 2.904, 10512.094, 434.153, 52845.451 25/01/15,00:09:03,02,10,1, 12.0,1,1, 2.904, 10512.041, 434.165, 52845.387 25/01/15,00:09:03,03,10,1, 12.0,1,1, 2.904, 10512.050, 434.154, 52845.402 25/01/15,00:09:03,04,10,1, 12.0,1,1, 2.904, 10512.054, 434.150, 52845.433 25/01/15,00:09:03,05,10,1, 12.0,1,1, 2.904, 10512.049, 434.167, 52845.452 25/01/15,00:09:03,06,10,1, 12.0,1,1, 2.904, 10512.048, 434.171, 52845.347 25/01/15,00:09:03,07,10,1, 12.0,1,1, 2.904, 10512.021, 434.157, 52845.384 25/01/15,00:09:03,08,10,1, 12.0,1,1, 2.904, 10512.025, 434.170, 52845.393 25/01/15,00:09:03,09,10,1, 12.0,1,1, 2.904, 10512.005, 434.191, 52845.410 25/01/15,00:09:03,10,10,1, 12.0,1,1, 2.904, 10511.995, 434.182, 52845.389 25/01/15,00:09:03,11,10,1, 12.0,1,1, 2.904, 10511.995, 434.171, 52845.405 25/01/15,00:09:03,12,10,1, 12.0,1,1, 2.904, 10511.995, 434.178, 52845.484 25/01/15,00:09:03,13,10,1, 12.0,1,1, 2.904, 10511.969, 434.183, 52845.465 25/01/15,00:09:03,14,10,1, 12.0,1,1, 2.904, 10511.979, 434.163, 52845.466 25/01/15,00:09:03,15,10,1, 12.0,1,1, 2.904, 10511.974, 434.190, 52845.449 25/01/15,00:09:03,16,10,1, 12.0,1,1, 2.904, 10511.938, 434.160, 52845.416 25/01/15,00:09:03,17,10,1, 12.0,1,1, 2.904, 10511.948, 434.196, 52845.471 25/01/15,00:09:03,18,10,1, 12.0,1,1, 2.904, 10511.957, 434.186, 52845.431 25/01/15,00:09:03,19,10,1, 12.0,1,1, 2.904, 10511.926, 434.178, 52845.455 25/01/15,00:09:04,00,11,1, 12.0,1,1, 2.904, 10511.923, 434.178, 52845.455 25/01/15,00:09:04,01,11,1, 12.0,1,1, 2.904, 10511.912, 434.180, 52845.453 25/01/15,00:09:04,02,11,1, 12.0,1,1, 2.904, 10511.898, 434.161, 52845.413 25/01/15,00:09:04,03,11,1, 12.0,1,1, 2.904, 10511.928, 434.173, 52845.415 25/01/15,00:09:04,04,11,1, 12.0,1,1, 2.904, 10511.921, 434.167, 52845.406 25/01/15,00:09:04,05,11,1, 12.0,1,1, 2.904, 10511.872, 434.168, 52845.572 25/01/15,00:09:04,06,11,1, 12.0,1,1, 2.904, 10511.885, 434.167, 52845.492 25/01/15,00:09:04,07,11,1, 12.0,1,1, 2.904, 10511.867, 434.169, 52845.520 25/01/15,00:09:04,08,11,1, 12.0,1,1, 2.904, 10511.883, 434.168, 52845.403 25/01/15,00:09:04,09,11,1, 12.0,1,1, 2.904, 10511.848, 434.190, 52845.550 25/01/15,00:09:04,10,11,1, 12.0,1,1, 2.904, 10511.854, 434.201, 52845.546 25/01/15,00:09:04,11,11,1, 12.0,1,1, 2.904, 10511.848, 434.185, 52845.494 25/01/15,00:09:04,12,11,1, 12.0,1,1, 2.904, 10511.836, 434.201, 52845.549 25/01/15,00:09:04,13,11,1, 12.0,1,1, 2.904, 10511.798, 434.196, 52845.554 25/01/15,00:09:04,14,11,1, 12.0,1,1, 2.904, 10511.826, 434.182, 52845.559 25/01/15,00:09:04,15,11,1, 12.0,1,1, 2.904, 10511.830, 434.167, 52845.468 25/01/15,00:09:04,16,11,1, 12.0,1,1, 2.904, 10511.817, 434.194, 52845.523 25/01/15,00:09:04,17,11,1, 12.0,1,1, 2.904, 10511.823, 434.189, 52845.539 25/01/15,00:09:04,18,11,1, 12.0,1,1, 2.904, 10511.822, 434.176, 52845.620 25/01/15,00:09:04,19,11,1, 12.0,1,1, 2.904, 10511.797, 434.196, 52845.613 25/01/15,00:09:05,00,11,1, 12.0,1,1, 2.898, 10511.789, 434.196, 52845.613 25/01/15,00:09:05,01,11,1, 12.0,1,1, 2.898, 10511.803, 434.222, 52845.577 25/01/15,00:09:05,02,11,1, 12.0,1,1, 2.898, 10511.786, 434.185, 52845.551 25/01/15,00:09:05,03,11,1, 12.0,1,1, 2.898, 10511.787, 434.182, 52845.519 25/01/15,00:09:05,04,11,1, 12.0,1,1, 2.898, 10511.761, 434.172, 52845.588 25/01/15,00:09:05,05,11,1, 12.0,1,1, 2.898, 10511.763, 434.192, 52845.562 25/01/15,00:09:05,06,11,1, 12.0,1,1, 2.898, 10511.755, 434.196, 52845.551 25/01/15,00:09:05,07,11,1, 12.0,1,1, 2.898, 10511.752, 434.213, 52845.602 25/01/15,00:09:05,08,11,1, 12.0,1,1, 2.898, 10511.754, 434.201, 52845.591 25/01/15,00:09:05,09,11,1, 12.0,1,1, 2.898, 10511.764, 434.190, 52845.525 25/01/15,00:09:05,10,11,1, 12.0,1,1, 2.898, 10511.735, 434.175, 52845.568 25/01/15,00:09:05,11,11,1, 12.0,1,1, 2.898, 10511.730, 434.189, 52845.534 25/01/15,00:09:05,12,11,1, 12.0,1,1, 2.898, 10511.706, 434.199, 52845.698 25/01/15,00:09:05,13,11,1, 12.0,1,1, 2.898, 10511.722, 434.209, 52845.631 25/01/15,00:09:05,14,11,1, 12.0,1,1, 2.898, 10511.690, 434.194, 52845.632 25/01/15,00:09:05,15,11,1, 12.0,1,1, 2.898, 10511.677, 434.194, 52845.584 25/01/15,00:09:05,16,11,1, 12.0,1,1, 2.898, 10511.694, 434.200, 52845.626 25/01/15,00:09:05,17,11,1, 12.0,1,1, 2.898, 10511.701, 434.207, 52845.643 25/01/15,00:09:05,18,11,1, 12.0,1,1, 2.898, 10511.674, 434.208, 52845.644 25/01/15,00:09:05,19,11,1, 12.0,1,1, 2.898, 10511.681, 434.201, 52845.604 25/01/15,00:09:06,00,11,1, 11.9,1,1, 2.900, 10511.681, 434.201, 52845.604 25/01/15,00:09:06,01,11,1, 11.9,1,1, 2.900, 10511.678, 434.197, 52845.630 25/01/15,00:09:06,02,11,1, 11.9,1,1, 2.900, 10511.654, 434.216, 52845.629 25/01/15,00:09:06,03,11,1, 11.9,1,1, 2.900, 10511.660, 434.192, 52845.581 25/01/15,00:09:06,04,11,1, 11.9,1,1, 2.900, 10511.633, 434.216, 52845.551 25/01/15,00:09:06,05,11,1, 11.9,1,1, 2.900, 10511.644, 434.196, 52845.604 25/01/15,00:09:06,06,11,1, 11.9,1,1, 2.900, 10511.628, 434.204, 52845.692 25/01/15,00:09:06,07,11,1, 11.9,1,1, 2.900, 10511.612, 434.227, 52845.699 25/01/15,00:09:06,08,11,1, 11.9,1,1, 2.900, 10511.623, 434.211, 52845.655 25/01/15,00:09:06,09,11,1, 11.9,1,1, 2.900, 10511.628, 434.207, 52845.668 25/01/15,00:09:06,10,11,1, 11.9,1,1, 2.900, 10511.617, 434.223, 52845.708 25/01/15,00:09:06,11,11,1, 11.9,1,1, 2.900, 10511.607, 434.195, 52845.712 25/01/15,00:09:06,12,11,1, 11.9,1,1, 2.900, 10511.587, 434.203, 52845.718 25/01/15,00:09:06,13,11,1, 11.9,1,1, 2.900, 10511.600, 434.208, 52845.658 25/01/15,00:09:06,14,11,1, 11.9,1,1, 2.900, 10511.590, 434.226, 52845.654 25/01/15,00:09:06,15,11,1, 11.9,1,1, 2.900, 10511.591, 434.205, 52845.687 25/01/15,00:09:06,16,11,1, 11.9,1,1, 2.900, 10511.561, 434.201, 52845.676 25/01/15,00:09:06,17,11,1, 11.9,1,1, 2.900, 10511.567, 434.215, 52845.650 25/01/15,00:09:06,18,11,1, 11.9,1,1, 2.900, 10511.570, 434.232, 52845.685 25/01/15,00:09:06,19,11,1, 11.9,1,1, 2.900, 10511.551, 434.216, 52845.701 25/01/15,00:09:07,00,11,1, 11.9,1,1, 2.899, 10511.547, 434.216, 52845.701 25/01/15,00:09:07,01,11,1, 11.9,1,1, 2.899, 10511.534, 434.228, 52845.706 25/01/15,00:09:07,02,11,1, 11.9,1,1, 2.899, 10511.521, 434.219, 52845.753 25/01/15,00:09:07,03,11,1, 11.9,1,1, 2.899, 10511.518, 434.247, 52845.745 25/01/15,00:09:07,04,11,1, 11.9,1,1, 2.899, 10511.536, 434.229, 52845.726 25/01/15,00:09:07,05,11,1, 11.9,1,1, 2.899, 10511.518, 434.221, 52845.709 25/01/15,00:09:07,06,11,1, 11.9,1,1, 2.899, 10511.531, 434.229, 52845.684 25/01/15,00:09:07,07,11,1, 11.9,1,1, 2.899, 10511.516, 434.208, 52845.691 25/01/15,00:09:07,08,11,1, 11.9,1,1, 2.899, 10511.490, 434.213, 52845.722 25/01/15,00:09:07,09,11,1, 11.9,1,1, 2.899, 10511.491, 434.207, 52845.694 25/01/15,00:09:07,10,11,1, 11.9,1,1, 2.899, 10511.495, 434.236, 52845.676 25/01/15,00:09:07,11,11,1, 11.9,1,1, 2.899, 10511.480, 434.247, 52845.681 25/01/15,00:09:07,12,11,1, 11.9,1,1, 2.899, 10511.467, 434.235, 52845.731 25/01/15,00:09:07,13,11,1, 11.9,1,1, 2.899, 10511.479, 434.228, 52845.726 25/01/15,00:09:07,14,11,1, 11.9,1,1, 2.899, 10511.479, 434.240, 52845.771 25/01/15,00:09:07,15,11,1, 11.9,1,1, 2.899, 10511.465, 434.234, 52845.789 25/01/15,00:09:07,16,11,1, 11.9,1,1, 2.899, 10511.463, 434.266, 52845.832 25/01/15,00:09:07,17,11,1, 11.9,1,1, 2.899, 10511.464, 434.242, 52845.767 25/01/15,00:09:07,18,11,1, 11.9,1,1, 2.899, 10511.440, 434.246, 52845.808 25/01/15,00:09:07,19,11,1, 11.9,1,1, 2.899, 10511.470, 434.237, 52845.768 25/01/15,00:09:08,00,11,1, 11.9,1,1, 2.900, 10511.464, 434.237, 52845.768 25/01/15,00:09:08,01,11,1, 11.9,1,1, 2.900, 10511.425, 434.245, 52845.744 25/01/15,00:09:08,02,11,1, 11.9,1,1, 2.900, 10511.433, 434.244, 52845.817 25/01/15,00:09:08,03,11,1, 11.9,1,1, 2.900, 10511.421, 434.244, 52845.835 25/01/15,00:09:08,04,11,1, 11.9,1,1, 2.900, 10511.454, 434.266, 52845.785 25/01/15,00:09:08,05,11,1, 11.9,1,1, 2.900, 10511.439, 434.259, 52845.715 25/01/15,00:09:08,06,11,1, 11.9,1,1, 2.900, 10511.446, 434.248, 52845.794 25/01/15,00:09:08,07,11,1, 11.9,1,1, 2.900, 10511.435, 434.266, 52845.810 25/01/15,00:09:08,08,11,1, 11.9,1,1, 2.900, 10511.413, 434.241, 52845.788 25/01/15,00:09:08,09,11,1, 11.9,1,1, 2.900, 10511.430, 434.264, 52845.810 25/01/15,00:09:08,10,11,1, 11.9,1,1, 2.900, 10511.457, 434.245, 52845.856 25/01/15,00:09:08,11,11,1, 11.9,1,1, 2.900, 10511.409, 434.266, 52845.856 25/01/15,00:09:08,12,11,1, 11.9,1,1, 2.900, 10511.394, 434.267, 52845.872 25/01/15,00:09:08,13,11,1, 11.9,1,1, 2.900, 10511.402, 434.241, 52845.762 25/01/15,00:09:08,14,11,1, 11.9,1,1, 2.900, 10511.393, 434.250, 52845.838 25/01/15,00:09:08,15,11,1, 11.9,1,1, 2.900, 10511.391, 434.261, 52845.770 25/01/15,00:09:08,16,11,1, 11.9,1,1, 2.900, 10511.400, 434.280, 52845.889 25/01/15,00:09:08,17,11,1, 11.9,1,1, 2.900, 10511.413, 434.276, 52845.842 25/01/15,00:09:08,18,11,1, 11.9,1,1, 2.900, 10511.383, 434.246, 52845.871 25/01/15,00:09:08,19,11,1, 11.9,1,1, 2.900, 10511.387, 434.255, 52845.880 25/01/15,00:09:09,00,11,1, 11.9,1,1, 2.904, 10511.380, 434.255, 52845.880 25/01/15,00:09:09,01,11,1, 11.9,1,1, 2.904, 10511.388, 434.246, 52845.863 25/01/15,00:09:09,02,11,1, 11.9,1,1, 2.904, 10511.362, 434.263, 52845.858 25/01/15,00:09:09,03,11,1, 11.9,1,1, 2.904, 10511.351, 434.280, 52845.926 25/01/15,00:09:09,04,11,1, 11.9,1,1, 2.904, 10511.317, 434.276, 52845.830 25/01/15,00:09:09,05,11,1, 11.9,1,1, 2.904, 10511.344, 434.272, 52845.840 25/01/15,00:09:09,06,11,1, 11.9,1,1, 2.904, 10511.338, 434.290, 52845.896 25/01/15,00:09:09,07,11,1, 11.9,1,1, 2.904, 10511.357, 434.272, 52845.902 25/01/15,00:09:09,08,11,1, 11.9,1,1, 2.904, 10511.317, 434.282, 52845.857 25/01/15,00:09:09,09,11,1, 11.9,1,1, 2.904, 10511.357, 434.262, 52845.705 25/01/15,00:09:09,10,11,1, 11.9,1,1, 2.904, 10511.349, 434.274, 52845.807 25/01/15,00:09:09,11,11,1, 11.9,1,1, 2.904, 10511.324, 434.264, 52845.856 25/01/15,00:09:09,12,11,1, 11.9,1,1, 2.904, 10511.322, 434.262, 52845.831 25/01/15,00:09:09,13,11,1, 11.9,1,1, 2.904, 10511.323, 434.287, 52845.859 25/01/15,00:09:09,14,11,1, 11.9,1,1, 2.904, 10511.314, 434.284, 52845.930 25/01/15,00:09:09,15,11,1, 11.9,1,1, 2.904, 10511.306, 434.287, 52845.969 25/01/15,00:09:09,16,11,1, 11.9,1,1, 2.904, 10511.270, 434.272, 52845.965 25/01/15,00:09:09,17,11,1, 11.9,1,1, 2.904, 10511.306, 434.304, 52845.937 25/01/15,00:09:09,18,11,1, 11.9,1,1, 2.904, 10511.301, 434.311, 52845.878 25/01/15,00:09:09,19,11,1, 11.9,1,1, 2.904, 10511.288, 434.304, 52845.928 25/01/15,00:09:10,00,11,1, 11.9,1,1, 2.901, 10511.280, 434.304, 52845.928 25/01/15,00:09:10,01,11,1, 11.9,1,1, 2.901, 10511.265, 434.312, 52845.910 25/01/15,00:09:10,02,11,1, 11.9,1,1, 2.901, 10511.266, 434.319, 52845.921 25/01/15,00:09:10,03,11,1, 11.9,1,1, 2.901, 10511.267, 434.300, 52845.858 25/01/15,00:09:10,04,11,1, 11.9,1,1, 2.901, 10511.278, 434.321, 52845.903 25/01/15,00:09:10,05,11,1, 11.9,1,1, 2.901, 10511.242, 434.305, 52845.923 25/01/15,00:09:10,06,11,1, 11.9,1,1, 2.901, 10511.256, 434.305, 52845.941 25/01/15,00:09:10,07,11,1, 11.9,1,1, 2.901, 10511.264, 434.326, 52845.905 25/01/15,00:09:10,08,11,1, 11.9,1,1, 2.901, 10511.236, 434.289, 52845.899 25/01/15,00:09:10,09,11,1, 11.9,1,1, 2.901, 10511.235, 434.307, 52845.945 25/01/15,00:09:10,10,11,1, 11.9,1,1, 2.901, 10511.229, 434.294, 52845.974 25/01/15,00:09:10,11,11,1, 11.9,1,1, 2.901, 10511.218, 434.317, 52845.945 25/01/15,00:09:10,12,11,1, 11.9,1,1, 2.901, 10511.221, 434.317, 52846.003 25/01/15,00:09:10,13,11,1, 11.9,1,1, 2.901, 10511.245, 434.323, 52845.893 25/01/15,00:09:10,14,11,1, 11.9,1,1, 2.901, 10511.243, 434.316, 52845.883 25/01/15,00:09:10,15,11,1, 11.9,1,1, 2.901, 10511.214, 434.322, 52845.902 25/01/15,00:09:10,16,11,1, 11.9,1,1, 2.901, 10511.213, 434.302, 52845.940 25/01/15,00:09:10,17,11,1, 11.9,1,1, 2.901, 10511.217, 434.312, 52845.933 25/01/15,00:09:10,18,11,1, 11.9,1,1, 2.901, 10511.215, 434.306, 52845.963 25/01/15,00:09:10,19,11,1, 11.9,1,1, 2.901, 10511.227, 434.344, 52845.981 25/01/15,00:09:11,00,10,1, 11.9,1,1, 2.900, 10511.222, 434.344, 52845.981 25/01/15,00:09:11,01,10,1, 11.9,1,1, 2.900, 10511.198, 434.340, 52845.954 25/01/15,00:09:11,02,10,1, 11.9,1,1, 2.900, 10511.235, 434.328, 52845.959 25/01/15,00:09:11,03,10,1, 11.9,1,1, 2.900, 10511.198, 434.333, 52846.070 25/01/15,00:09:11,04,10,1, 11.9,1,1, 2.900, 10511.186, 434.331, 52846.073 25/01/15,00:09:11,05,10,1, 11.9,1,1, 2.900, 10511.202, 434.314, 52846.009 25/01/15,00:09:11,06,10,1, 11.9,1,1, 2.900, 10511.189, 434.312, 52846.050 25/01/15,00:09:11,07,10,1, 11.9,1,1, 2.900, 10511.170, 434.333, 52845.947 25/01/15,00:09:11,08,10,1, 11.9,1,1, 2.900, 10511.175, 434.323, 52845.942 25/01/15,00:09:11,09,10,1, 11.9,1,1, 2.900, 10511.184, 434.334, 52846.033 25/01/15,00:09:11,10,10,1, 11.9,1,1, 2.900, 10511.192, 434.310, 52846.024 25/01/15,00:09:11,11,10,1, 11.9,1,1, 2.900, 10511.188, 434.308, 52846.085 25/01/15,00:09:11,12,10,1, 11.9,1,1, 2.900, 10511.174, 434.324, 52846.030 25/01/15,00:09:11,13,10,1, 11.9,1,1, 2.900, 10511.161, 434.335, 52845.925 25/01/15,00:09:11,14,10,1, 11.9,1,1, 2.900, 10511.158, 434.346, 52845.975 25/01/15,00:09:11,15,10,1, 11.9,1,1, 2.900, 10511.152, 434.349, 52846.050 25/01/15,00:09:11,16,10,1, 11.9,1,1, 2.900, 10511.155, 434.349, 52846.113 25/01/15,00:09:11,17,10,1, 11.9,1,1, 2.900, 10511.145, 434.340, 52846.029 25/01/15,00:09:11,18,10,1, 11.9,1,1, 2.900, 10511.160, 434.340, 52846.085 25/01/15,00:09:11,19,10,1, 11.9,1,1, 2.900, 10511.130, 434.343, 52846.119 25/01/15,00:09:12,00,11,1, 11.9,1,1, 2.899, 10511.122, 434.343, 52846.119 25/01/15,00:09:12,01,11,1, 11.9,1,1, 2.899, 10511.149, 434.357, 52846.054 25/01/15,00:09:12,02,11,1, 11.9,1,1, 2.899, 10511.128, 434.362, 52846.020 25/01/15,00:09:12,03,11,1, 11.9,1,1, 2.899, 10511.119, 434.380, 52846.074 25/01/15,00:09:12,04,11,1, 11.9,1,1, 2.899, 10511.135, 434.367, 52846.123 25/01/15,00:09:12,05,11,1, 11.9,1,1, 2.899, 10511.131, 434.394, 52846.143 25/01/15,00:09:12,06,11,1, 11.9,1,1, 2.899, 10511.126, 434.392, 52846.124 25/01/15,00:09:12,07,11,1, 11.9,1,1, 2.899, 10511.131, 434.392, 52846.132 25/01/15,00:09:12,08,11,1, 11.9,1,1, 2.899, 10511.126, 434.366, 52846.021 25/01/15,00:09:12,09,11,1, 11.9,1,1, 2.899, 10511.134, 434.361, 52846.085 25/01/15,00:09:12,10,11,1, 11.9,1,1, 2.899, 10511.115, 434.357, 52846.166 25/01/15,00:09:12,11,11,1, 11.9,1,1, 2.899, 10511.112, 434.390, 52846.146 25/01/15,00:09:12,12,11,1, 11.9,1,1, 2.899, 10511.099, 434.384, 52846.164 25/01/15,00:09:12,13,11,1, 11.9,1,1, 2.899, 10511.089, 434.387, 52846.162 25/01/15,00:09:12,14,11,1, 11.9,1,1, 2.899, 10511.095, 434.376, 52846.067 25/01/15,00:09:12,15,11,1, 11.9,1,1, 2.899, 10511.116, 434.383, 52846.055 25/01/15,00:09:12,16,11,1, 11.9,1,1, 2.899, 10511.103, 434.378, 52846.068 25/01/15,00:09:12,17,11,1, 11.9,1,1, 2.899, 10511.084, 434.378, 52846.055 25/01/15,00:09:12,18,11,1, 11.9,1,1, 2.899, 10511.089, 434.396, 52846.123 25/01/15,00:09:12,19,11,1, 11.9,1,1, 2.899, 10511.081, 434.390, 52846.079 25/01/15,00:09:13,00,10,1, 11.9,1,1, 2.902, 10511.080, 434.390, 52846.079 25/01/15,00:09:13,01,10,1, 11.9,1,1, 2.902, 10511.092, 434.391, 52846.088 25/01/15,00:09:13,02,10,1, 11.9,1,1, 2.902, 10511.051, 434.402, 52846.120 25/01/15,00:09:13,03,10,1, 11.9,1,1, 2.902, 10511.064, 434.383, 52846.110 25/01/15,00:09:13,04,10,1, 11.9,1,1, 2.902, 10511.062, 434.401, 52846.138 25/01/15,00:09:13,05,10,1, 11.9,1,1, 2.902, 10511.067, 434.409, 52846.145 25/01/15,00:09:13,06,10,1, 11.9,1,1, 2.902, 10511.057, 434.390, 52846.129 25/01/15,00:09:13,07,10,1, 11.9,1,1, 2.902, 10511.044, 434.423, 52846.117 25/01/15,00:09:13,08,10,1, 11.9,1,1, 2.902, 10511.061, 434.415, 52846.116 25/01/15,00:09:13,09,10,1, 11.9,1,1, 2.902, 10511.055, 434.431, 52846.097 25/01/15,00:09:13,10,10,1, 11.9,1,1, 2.902, 10511.043, 434.431, 52846.157 25/01/15,00:09:13,11,10,1, 11.9,1,1, 2.902, 10511.020, 434.425, 52846.108 25/01/15,00:09:13,12,10,1, 11.9,1,1, 2.902, 10511.047, 434.427, 52846.143 25/01/15,00:09:13,13,10,1, 11.9,1,1, 2.902, 10511.007, 434.437, 52846.130 25/01/15,00:09:13,14,10,1, 11.9,1,1, 2.902, 10511.021, 434.421, 52846.126 25/01/15,00:09:13,15,10,1, 11.9,1,1, 2.902, 10511.036, 434.449, 52846.181 25/01/15,00:09:13,16,10,1, 11.9,1,1, 2.902, 10511.000, 434.443, 52846.235 25/01/15,00:09:13,17,10,1, 11.9,1,1, 2.902, 10511.030, 434.437, 52846.142 25/01/15,00:09:13,18,10,1, 11.9,1,1, 2.902, 10510.982, 434.441, 52846.151 25/01/15,00:09:13,19,10,1, 11.9,1,1, 2.902, 10511.015, 434.431, 52846.181 25/01/15,00:09:14,00,10,1, 12.0,1,1, 2.899, 10511.013, 434.431, 52846.181 25/01/15,00:09:14,01,10,1, 12.0,1,1, 2.899, 10510.998, 434.451, 52846.243 25/01/15,00:09:14,02,10,1, 12.0,1,1, 2.899, 10511.005, 434.442, 52846.173 25/01/15,00:09:14,03,10,1, 12.0,1,1, 2.899, 10511.010, 434.418, 52846.152 25/01/15,00:09:14,04,10,1, 12.0,1,1, 2.899, 10510.984, 434.452, 52846.099 25/01/15,00:09:14,05,10,1, 12.0,1,1, 2.899, 10510.991, 434.437, 52846.120 25/01/15,00:09:14,06,10,1, 12.0,1,1, 2.899, 10510.966, 434.438, 52846.187 25/01/15,00:09:14,07,10,1, 12.0,1,1, 2.899, 10510.970, 434.432, 52846.204 25/01/15,00:09:14,08,10,1, 12.0,1,1, 2.899, 10510.983, 434.439, 52846.159 25/01/15,00:09:14,09,10,1, 12.0,1,1, 2.899, 10510.969, 434.439, 52846.219 25/01/15,00:09:14,10,10,1, 12.0,1,1, 2.899, 10510.966, 434.444, 52846.238 25/01/15,00:09:14,11,10,1, 12.0,1,1, 2.899, 10510.978, 434.467, 52846.270 25/01/15,00:09:14,12,10,1, 12.0,1,1, 2.899, 10510.976, 434.456, 52846.179 25/01/15,00:09:14,13,10,1, 12.0,1,1, 2.899, 10510.964, 434.457, 52846.260 25/01/15,00:09:14,14,10,1, 12.0,1,1, 2.899, 10510.955, 434.461, 52846.199 25/01/15,00:09:14,15,10,1, 12.0,1,1, 2.899, 10510.963, 434.462, 52846.195 25/01/15,00:09:14,16,10,1, 12.0,1,1, 2.899, 10510.943, 434.462, 52846.219 25/01/15,00:09:14,17,10,1, 12.0,1,1, 2.899, 10510.939, 434.463, 52846.098 25/01/15,00:09:14,18,10,1, 12.0,1,1, 2.899, 10510.944, 434.481, 52846.108 25/01/15,00:09:14,19,10,1, 12.0,1,1, 2.899, 10510.956, 434.482, 52846.238 25/01/15,00:09:15,00,10,1, 11.9,1,1, 2.906, 10510.955, 434.482, 52846.238 25/01/15,00:09:15,01,10,1, 11.9,1,1, 2.906, 10510.975, 434.488, 52846.208 25/01/15,00:09:15,02,10,1, 11.9,1,1, 2.906, 10510.951, 434.487, 52846.211 25/01/15,00:09:15,03,10,1, 11.9,1,1, 2.906, 10510.914, 434.467, 52846.207 25/01/15,00:09:15,04,10,1, 11.9,1,1, 2.906, 10510.965, 434.479, 52846.231 25/01/15,00:09:15,05,10,1, 11.9,1,1, 2.906, 10510.905, 434.477, 52846.234 25/01/15,00:09:15,06,10,1, 11.9,1,1, 2.906, 10510.932, 434.487, 52846.197 25/01/15,00:09:15,07,10,1, 11.9,1,1, 2.906, 10510.940, 434.474, 52846.240 25/01/15,00:09:15,08,10,1, 11.9,1,1, 2.906, 10510.921, 434.480, 52846.251 25/01/15,00:09:15,09,10,1, 11.9,1,1, 2.906, 10510.921, 434.470, 52846.262 25/01/15,00:09:15,10,10,1, 11.9,1,1, 2.906, 10510.925, 434.489, 52846.206 25/01/15,00:09:15,11,10,1, 11.9,1,1, 2.906, 10510.907, 434.490, 52846.250 25/01/15,00:09:15,12,10,1, 11.9,1,1, 2.906, 10510.931, 434.485, 52846.248 25/01/15,00:09:15,13,10,1, 11.9,1,1, 2.906, 10510.895, 434.479, 52846.218 25/01/15,00:09:15,14,10,1, 11.9,1,1, 2.906, 10510.907, 434.473, 52846.314 25/01/15,00:09:15,15,10,1, 11.9,1,1, 2.906, 10510.885, 434.495, 52846.369 25/01/15,00:09:15,16,10,1, 11.9,1,1, 2.906, 10510.898, 434.471, 52846.367 25/01/15,00:09:15,17,10,1, 11.9,1,1, 2.906, 10510.891, 434.486, 52846.305 25/01/15,00:09:15,18,10,1, 11.9,1,1, 2.906, 10510.871, 434.468, 52846.302 25/01/15,00:09:15,19,10,1, 11.9,1,1, 2.906, 10510.867, 434.489, 52846.348 25/01/15,00:09:16,00,10,1, 12.0,1,1, 2.905, 10510.863, 434.489, 52846.348 25/01/15,00:09:16,01,10,1, 12.0,1,1, 2.905, 10510.878, 434.500, 52846.319 25/01/15,00:09:16,02,10,1, 12.0,1,1, 2.905, 10510.907, 434.477, 52846.284 25/01/15,00:09:16,03,10,1, 12.0,1,1, 2.905, 10510.888, 434.494, 52846.320 25/01/15,00:09:16,04,10,1, 12.0,1,1, 2.905, 10510.885, 434.473, 52846.296 25/01/15,00:09:16,05,10,1, 12.0,1,1, 2.905, 10510.878, 434.488, 52846.366 25/01/15,00:09:16,06,10,1, 12.0,1,1, 2.905, 10510.883, 434.488, 52846.216 25/01/15,00:09:16,07,10,1, 12.0,1,1, 2.905, 10510.903, 434.475, 52846.347 25/01/15,00:09:16,08,10,1, 12.0,1,1, 2.905, 10510.843, 434.494, 52846.309 25/01/15,00:09:16,09,10,1, 12.0,1,1, 2.905, 10510.879, 434.500, 52846.317 25/01/15,00:09:16,10,10,1, 12.0,1,1, 2.905, 10510.865, 434.500, 52846.384 25/01/15,00:09:16,11,10,1, 12.0,1,1, 2.905, 10510.846, 434.465, 52846.344 25/01/15,00:09:16,12,10,1, 12.0,1,1, 2.905, 10510.870, 434.488, 52846.345 25/01/15,00:09:16,13,10,1, 12.0,1,1, 2.905, 10510.872, 434.478, 52846.354 25/01/15,00:09:16,14,10,1, 12.0,1,1, 2.905, 10510.864, 434.510, 52846.360 25/01/15,00:09:16,15,10,1, 12.0,1,1, 2.905, 10510.880, 434.504, 52846.323 25/01/15,00:09:16,16,10,1, 12.0,1,1, 2.905, 10510.840, 434.498, 52846.380 25/01/15,00:09:16,17,10,1, 12.0,1,1, 2.905, 10510.860, 434.497, 52846.297 25/01/15,00:09:16,18,10,1, 12.0,1,1, 2.905, 10510.868, 434.494, 52846.353 25/01/15,00:09:16,19,10,1, 12.0,1,1, 2.905, 10510.837, 434.473, 52846.342 25/01/15,00:09:17,00,10,1, 11.9,1,1, 2.901, 10510.830, 434.473, 52846.342 25/01/15,00:09:17,01,10,1, 11.9,1,1, 2.901, 10510.842, 434.496, 52846.264 25/01/15,00:09:17,02,10,1, 11.9,1,1, 2.901, 10510.842, 434.506, 52846.308 25/01/15,00:09:17,03,10,1, 11.9,1,1, 2.901, 10510.826, 434.496, 52846.416 25/01/15,00:09:17,04,10,1, 11.9,1,1, 2.901, 10510.848, 434.497, 52846.348 25/01/15,00:09:17,05,10,1, 11.9,1,1, 2.901, 10510.853, 434.509, 52846.409 25/01/15,00:09:17,06,10,1, 11.9,1,1, 2.901, 10510.855, 434.488, 52846.370 25/01/15,00:09:17,07,10,1, 11.9,1,1, 2.901, 10510.843, 434.500, 52846.365 25/01/15,00:09:17,08,10,1, 11.9,1,1, 2.901, 10510.825, 434.487, 52846.413 25/01/15,00:09:17,09,10,1, 11.9,1,1, 2.901, 10510.827, 434.465, 52846.458 25/01/15,00:09:17,10,10,1, 11.9,1,1, 2.901, 10510.859, 434.504, 52846.346 25/01/15,00:09:17,11,10,1, 11.9,1,1, 2.901, 10510.846, 434.470, 52846.413 25/01/15,00:09:17,12,10,1, 11.9,1,1, 2.901, 10510.831, 434.488, 52846.388 25/01/15,00:09:17,13,10,1, 11.9,1,1, 2.901, 10510.854, 434.473, 52846.346 25/01/15,00:09:17,14,10,1, 11.9,1,1, 2.901, 10510.830, 434.492, 52846.399 25/01/15,00:09:17,15,10,1, 11.9,1,1, 2.901, 10510.826, 434.474, 52846.418 25/01/15,00:09:17,16,10,1, 11.9,1,1, 2.901, 10510.831, 434.523, 52846.417 25/01/15,00:09:17,17,10,1, 11.9,1,1, 2.901, 10510.847, 434.506, 52846.465 25/01/15,00:09:17,18,10,1, 11.9,1,1, 2.901, 10510.817, 434.511, 52846.421 25/01/15,00:09:17,19,10,1, 11.9,1,1, 2.901, 10510.828, 434.523, 52846.477 25/01/15,00:09:18,00,10,1, 11.9,1,1, 2.901, 10510.821, 434.523, 52846.477 25/01/15,00:09:18,01,10,1, 11.9,1,1, 2.901, 10510.841, 434.519, 52846.437 25/01/15,00:09:18,02,10,1, 11.9,1,1, 2.901, 10510.814, 434.507, 52846.451 25/01/15,00:09:18,03,10,1, 11.9,1,1, 2.901, 10510.813, 434.523, 52846.514 25/01/15,00:09:18,04,10,1, 11.9,1,1, 2.901, 10510.820, 434.518, 52846.512 25/01/15,00:09:18,05,10,1, 11.9,1,1, 2.901, 10510.838, 434.505, 52846.433 25/01/15,00:09:18,06,10,1, 11.9,1,1, 2.901, 10510.803, 434.517, 52846.355 25/01/15,00:09:18,07,10,1, 11.9,1,1, 2.901, 10510.807, 434.497, 52846.354 25/01/15,00:09:18,08,10,1, 11.9,1,1, 2.901, 10510.807, 434.486, 52846.423 25/01/15,00:09:18,09,10,1, 11.9,1,1, 2.901, 10510.803, 434.500, 52846.450 25/01/15,00:09:18,10,10,1, 11.9,1,1, 2.901, 10510.808, 434.507, 52846.409 25/01/15,00:09:18,11,10,1, 11.9,1,1, 2.901, 10510.823, 434.488, 52846.406 25/01/15,00:09:18,12,10,1, 11.9,1,1, 2.901, 10510.812, 434.487, 52846.374 25/01/15,00:09:18,13,10,1, 11.9,1,1, 2.901, 10510.786, 434.501, 52846.470 25/01/15,00:09:18,14,10,1, 11.9,1,1, 2.901, 10510.797, 434.507, 52846.444 25/01/15,00:09:18,15,10,1, 11.9,1,1, 2.901, 10510.782, 434.512, 52846.481 25/01/15,00:09:18,16,10,1, 11.9,1,1, 2.901, 10510.794, 434.528, 52846.490 25/01/15,00:09:18,17,10,1, 11.9,1,1, 2.901, 10510.782, 434.490, 52846.475 25/01/15,00:09:18,18,10,1, 11.9,1,1, 2.901, 10510.785, 434.516, 52846.440 25/01/15,00:09:18,19,10,1, 11.9,1,1, 2.901, 10510.815, 434.501, 52846.508 25/01/15,00:09:19,00,10,1, 12.0,1,1, 2.900, 10510.813, 434.501, 52846.508 25/01/15,00:09:19,01,10,1, 12.0,1,1, 2.900, 10510.796, 434.531, 52846.384 25/01/15,00:09:19,02,10,1, 12.0,1,1, 2.900, 10510.786, 434.507, 52846.413 25/01/15,00:09:19,03,10,1, 12.0,1,1, 2.900, 10510.776, 434.549, 52846.429 25/01/15,00:09:19,04,10,1, 12.0,1,1, 2.900, 10510.804, 434.519, 52846.462 25/01/15,00:09:19,05,10,1, 12.0,1,1, 2.900, 10510.786, 434.507, 52846.439 25/01/15,00:09:19,06,10,1, 12.0,1,1, 2.900, 10510.750, 434.540, 52846.483 25/01/15,00:09:19,07,10,1, 12.0,1,1, 2.900, 10510.772, 434.537, 52846.432 25/01/15,00:09:19,08,10,1, 12.0,1,1, 2.900, 10510.752, 434.544, 52846.456 25/01/15,00:09:19,09,10,1, 12.0,1,1, 2.900, 10510.772, 434.537, 52846.512 25/01/15,00:09:19,10,10,1, 12.0,1,1, 2.900, 10510.769, 434.513, 52846.438 25/01/15,00:09:19,11,10,1, 12.0,1,1, 2.900, 10510.786, 434.532, 52846.499 25/01/15,00:09:19,12,10,1, 12.0,1,1, 2.900, 10510.759, 434.540, 52846.495 25/01/15,00:09:19,13,10,1, 12.0,1,1, 2.900, 10510.772, 434.524, 52846.399 25/01/15,00:09:19,14,10,1, 12.0,1,1, 2.900, 10510.782, 434.522, 52846.396 25/01/15,00:09:19,15,10,1, 12.0,1,1, 2.900, 10510.778, 434.516, 52846.405 25/01/15,00:09:19,16,10,1, 12.0,1,1, 2.900, 10510.785, 434.496, 52846.310 25/01/15,00:09:19,17,10,1, 12.0,1,1, 2.900, 10510.763, 434.537, 52846.479 25/01/15,00:09:19,18,10,1, 12.0,1,1, 2.900, 10510.769, 434.531, 52846.559 25/01/15,00:09:19,19,10,1, 12.0,1,1, 2.900, 10510.779, 434.525, 52846.505 25/01/15,00:09:20,00,10,1, 11.9,1,1, 2.902, 10510.771, 434.525, 52846.505 25/01/15,00:09:20,01,10,1, 11.9,1,1, 2.902, 10510.767, 434.560, 52846.543 25/01/15,00:09:20,02,10,1, 11.9,1,1, 2.902, 10510.738, 434.541, 52846.474 25/01/15,00:09:20,03,10,1, 11.9,1,1, 2.902, 10510.755, 434.547, 52846.558 25/01/15,00:09:20,04,10,1, 11.9,1,1, 2.902, 10510.764, 434.555, 52846.600 25/01/15,00:09:20,05,10,1, 11.9,1,1, 2.902, 10510.756, 434.542, 52846.508 25/01/15,00:09:20,06,10,1, 11.9,1,1, 2.902, 10510.759, 434.542, 52846.555 25/01/15,00:09:20,07,10,1, 11.9,1,1, 2.902, 10510.769, 434.544, 52846.534 25/01/15,00:09:20,08,10,1, 11.9,1,1, 2.902, 10510.752, 434.534, 52846.493 25/01/15,00:09:20,09,10,1, 11.9,1,1, 2.902, 10510.763, 434.545, 52846.493 25/01/15,00:09:20,10,10,1, 11.9,1,1, 2.902, 10510.742, 434.552, 52846.505 25/01/15,00:09:20,11,10,1, 11.9,1,1, 2.902, 10510.729, 434.563, 52846.476 25/01/15,00:09:20,12,10,1, 11.9,1,1, 2.902, 10510.751, 434.567, 52846.572 25/01/15,00:09:20,13,10,1, 11.9,1,1, 2.902, 10510.748, 434.564, 52846.593 25/01/15,00:09:20,14,10,1, 11.9,1,1, 2.902, 10510.717, 434.568, 52846.570 25/01/15,00:09:20,15,10,1, 11.9,1,1, 2.902, 10510.726, 434.555, 52846.539 25/01/15,00:09:20,16,10,1, 11.9,1,1, 2.902, 10510.748, 434.555, 52846.517 25/01/15,00:09:20,17,10,1, 11.9,1,1, 2.902, 10510.718, 434.563, 52846.561 25/01/15,00:09:20,18,10,1, 11.9,1,1, 2.902, 10510.718, 434.578, 52846.615 25/01/15,00:09:20,19,10,1, 11.9,1,1, 2.902, 10510.750, 434.561, 52846.598 25/01/15,00:09:21,00,10,1, 11.9,1,1, 2.898, 10510.746, 434.561, 52846.598 25/01/15,00:09:21,01,10,1, 11.9,1,1, 2.898, 10510.693, 434.542, 52846.502 25/01/15,00:09:21,02,10,1, 11.9,1,1, 2.898, 10510.727, 434.560, 52846.537 25/01/15,00:09:21,03,10,1, 11.9,1,1, 2.898, 10510.722, 434.550, 52846.569 25/01/15,00:09:21,04,10,1, 11.9,1,1, 2.898, 10510.698, 434.578, 52846.588 25/01/15,00:09:21,05,10,1, 11.9,1,1, 2.898, 10510.698, 434.553, 52846.393 25/01/15,00:09:21,06,10,1, 11.9,1,1, 2.898, 10510.696, 434.586, 52846.673 25/01/15,00:09:21,07,10,1, 11.9,1,1, 2.898, 10510.714, 434.593, 52846.637 25/01/15,00:09:21,08,10,1, 11.9,1,1, 2.898, 10510.731, 434.593, 52846.643 25/01/15,00:09:21,09,10,1, 11.9,1,1, 2.898, 10510.680, 434.558, 52846.607 25/01/15,00:09:21,10,10,1, 11.9,1,1, 2.898, 10510.708, 434.551, 52846.316 25/01/15,00:09:21,11,10,1, 11.9,1,1, 2.898, 10510.677, 434.593, 52846.541 25/01/15,00:09:21,12,10,1, 11.9,1,1, 2.898, 10510.633, 434.625, 52846.794 25/01/15,00:09:21,13,10,1, 11.9,1,1, 2.898, 10510.686, 434.612, 52846.696 25/01/15,00:09:21,14,10,1, 11.9,1,1, 2.898, 10510.683, 434.585, 52846.555 25/01/15,00:09:21,15,10,1, 11.9,1,1, 2.898, 10510.670, 434.579, 52846.564 25/01/15,00:09:21,16,10,1, 11.9,1,1, 2.898, 10510.686, 434.593, 52846.625 25/01/15,00:09:21,17,10,1, 11.9,1,1, 2.898, 10510.666, 434.598, 52846.598 25/01/15,00:09:21,18,10,1, 11.9,1,1, 2.898, 10510.679, 434.586, 52846.617 25/01/15,00:09:21,19,10,1, 11.9,1,1, 2.898, 10510.680, 434.608, 52846.630 25/01/15,00:09:22,00,10,1, 11.9,1,1, 2.899, 10510.679, 434.608, 52846.630 25/01/15,00:09:22,01,10,1, 11.9,1,1, 2.899, 10510.664, 434.597, 52846.734 25/01/15,00:09:22,02,10,1, 11.9,1,1, 2.899, 10510.662, 434.617, 52846.716 25/01/15,00:09:22,03,10,1, 11.9,1,1, 2.899, 10510.684, 434.603, 52846.685 25/01/15,00:09:22,04,10,1, 11.9,1,1, 2.899, 10510.679, 434.599, 52846.629 25/01/15,00:09:22,05,10,1, 11.9,1,1, 2.899, 10510.691, 434.587, 52846.651 25/01/15,00:09:22,06,10,1, 11.9,1,1, 2.899, 10510.655, 434.600, 52846.698 25/01/15,00:09:22,07,10,1, 11.9,1,1, 2.899, 10510.658, 434.602, 52846.704 25/01/15,00:09:22,08,10,1, 11.9,1,1, 2.899, 10510.655, 434.584, 52846.647 25/01/15,00:09:22,09,10,1, 11.9,1,1, 2.899, 10510.666, 434.597, 52846.613 25/01/15,00:09:22,10,10,1, 11.9,1,1, 2.899, 10510.641, 434.596, 52846.595 25/01/15,00:09:22,11,10,1, 11.9,1,1, 2.899, 10510.632, 434.600, 52846.637 25/01/15,00:09:22,12,10,1, 11.9,1,1, 2.899, 10510.635, 434.601, 52846.715 25/01/15,00:09:22,13,10,1, 11.9,1,1, 2.899, 10510.654, 434.611, 52846.581 25/01/15,00:09:22,14,10,1, 11.9,1,1, 2.899, 10510.627, 434.616, 52846.714 25/01/15,00:09:22,15,10,1, 11.9,1,1, 2.899, 10510.643, 434.626, 52846.747 25/01/15,00:09:22,16,10,1, 11.9,1,1, 2.899, 10510.638, 434.617, 52846.636 25/01/15,00:09:22,17,10,1, 11.9,1,1, 2.899, 10510.638, 434.623, 52846.681 25/01/15,00:09:22,18,10,1, 11.9,1,1, 2.899, 10510.629, 434.630, 52846.715 25/01/15,00:09:22,19,10,1, 11.9,1,1, 2.899, 10510.621, 434.630, 52846.671 25/01/15,00:09:23,00,10,1, 11.9,1,1, 2.901, 10510.613, 434.630, 52846.671 25/01/15,00:09:23,01,10,1, 11.9,1,1, 2.901, 10510.607, 434.644, 52846.737 25/01/15,00:09:23,02,10,1, 11.9,1,1, 2.901, 10510.611, 434.624, 52846.687 25/01/15,00:09:23,03,10,1, 11.9,1,1, 2.901, 10510.607, 434.615, 52846.680 25/01/15,00:09:23,04,10,1, 11.9,1,1, 2.901, 10510.609, 434.619, 52846.675 25/01/15,00:09:23,05,10,1, 11.9,1,1, 2.901, 10510.621, 434.621, 52846.675 25/01/15,00:09:23,06,10,1, 11.9,1,1, 2.901, 10510.589, 434.615, 52846.725 25/01/15,00:09:23,07,10,1, 11.9,1,1, 2.901, 10510.583, 434.636, 52846.699 25/01/15,00:09:23,08,10,1, 11.9,1,1, 2.901, 10510.605, 434.624, 52846.711 25/01/15,00:09:23,09,10,1, 11.9,1,1, 2.901, 10510.612, 434.624, 52846.700 25/01/15,00:09:23,10,10,1, 11.9,1,1, 2.901, 10510.589, 434.633, 52846.651 25/01/15,00:09:23,11,10,1, 11.9,1,1, 2.901, 10510.599, 434.639, 52846.662 25/01/15,00:09:23,12,10,1, 11.9,1,1, 2.901, 10510.592, 434.619, 52846.691 25/01/15,00:09:23,13,10,1, 11.9,1,1, 2.901, 10510.598, 434.636, 52846.791 25/01/15,00:09:23,14,10,1, 11.9,1,1, 2.901, 10510.547, 434.623, 52846.719 25/01/15,00:09:23,15,10,1, 11.9,1,1, 2.901, 10510.579, 434.622, 52846.700 25/01/15,00:09:23,16,10,1, 11.9,1,1, 2.901, 10510.566, 434.613, 52846.715 25/01/15,00:09:23,17,10,1, 11.9,1,1, 2.901, 10510.571, 434.624, 52846.697 25/01/15,00:09:23,18,10,1, 11.9,1,1, 2.901, 10510.572, 434.620, 52846.698 25/01/15,00:09:23,19,10,1, 11.9,1,1, 2.901, 10510.552, 434.615, 52846.628 25/01/15,00:09:24,00,10,1, 12.0,1,1, 2.904, 10510.546, 434.615, 52846.628 25/01/15,00:09:24,01,10,1, 12.0,1,1, 2.904, 10510.527, 434.618, 52846.715 25/01/15,00:09:24,02,10,1, 12.0,1,1, 2.904, 10510.531, 434.627, 52846.783 25/01/15,00:09:24,03,10,1, 12.0,1,1, 2.904, 10510.558, 434.624, 52846.738 25/01/15,00:09:24,04,10,1, 12.0,1,1, 2.904, 10510.524, 434.612, 52846.725 25/01/15,00:09:24,05,10,1, 12.0,1,1, 2.904, 10510.537, 434.621, 52846.786 25/01/15,00:09:24,06,10,1, 12.0,1,1, 2.904, 10510.540, 434.612, 52846.717 25/01/15,00:09:24,07,10,1, 12.0,1,1, 2.904, 10510.536, 434.631, 52846.816 25/01/15,00:09:24,08,10,1, 12.0,1,1, 2.904, 10510.531, 434.610, 52846.721 25/01/15,00:09:24,09,10,1, 12.0,1,1, 2.904, 10510.530, 434.617, 52846.747 25/01/15,00:09:24,10,10,1, 12.0,1,1, 2.904, 10510.532, 434.627, 52846.708 25/01/15,00:09:24,11,10,1, 12.0,1,1, 2.904, 10510.514, 434.621, 52846.734 25/01/15,00:09:24,12,10,1, 12.0,1,1, 2.904, 10510.513, 434.637, 52846.764 25/01/15,00:09:24,13,10,1, 12.0,1,1, 2.904, 10510.502, 434.627, 52846.829 25/01/15,00:09:24,14,10,1, 12.0,1,1, 2.904, 10510.493, 434.609, 52846.777 25/01/15,00:09:24,15,10,1, 12.0,1,1, 2.904, 10510.511, 434.642, 52846.825 25/01/15,00:09:24,16,10,1, 12.0,1,1, 2.904, 10510.501, 434.632, 52846.817 25/01/15,00:09:24,17,10,1, 12.0,1,1, 2.904, 10510.490, 434.600, 52846.812 25/01/15,00:09:24,18,10,1, 12.0,1,1, 2.904, 10510.484, 434.640, 52846.729 25/01/15,00:09:24,19,10,1, 12.0,1,1, 2.904, 10510.466, 434.640, 52846.766 25/01/15,00:09:25,00,09,1, 11.9,1,1, 2.904, 10510.463, 434.640, 52846.766 25/01/15,00:09:25,01,09,1, 11.9,1,1, 2.904, 10510.478, 434.640, 52846.818 25/01/15,00:09:25,02,09,1, 11.9,1,1, 2.904, 10510.494, 434.646, 52846.852 25/01/15,00:09:25,03,09,1, 11.9,1,1, 2.904, 10510.460, 434.629, 52846.741 25/01/15,00:09:25,04,09,1, 11.9,1,1, 2.904, 10510.463, 434.647, 52846.792 25/01/15,00:09:25,05,09,1, 11.9,1,1, 2.904, 10510.480, 434.629, 52846.801 25/01/15,00:09:25,06,09,1, 11.9,1,1, 2.904, 10510.491, 434.624, 52846.733 25/01/15,00:09:25,07,09,1, 11.9,1,1, 2.904, 10510.451, 434.619, 52846.797 25/01/15,00:09:25,08,09,1, 11.9,1,1, 2.904, 10510.446, 434.633, 52846.909 25/01/15,00:09:25,09,09,1, 11.9,1,1, 2.904, 10510.445, 434.621, 52846.924 25/01/15,00:09:25,10,09,1, 11.9,1,1, 2.904, 10510.458, 434.626, 52846.851 25/01/15,00:09:25,11,09,1, 11.9,1,1, 2.904, 10510.422, 434.638, 52846.873 25/01/15,00:09:25,12,09,1, 11.9,1,1, 2.904, 10510.448, 434.624, 52846.876 25/01/15,00:09:25,13,09,1, 11.9,1,1, 2.904, 10510.468, 434.625, 52846.762 25/01/15,00:09:25,14,09,1, 11.9,1,1, 2.904, 10510.438, 434.653, 52846.758 25/01/15,00:09:25,15,09,1, 11.9,1,1, 2.904, 10510.424, 434.637, 52846.897 25/01/15,00:09:25,16,09,1, 11.9,1,1, 2.904, 10510.415, 434.647, 52846.798 25/01/15,00:09:25,17,09,1, 11.9,1,1, 2.904, 10510.432, 434.652, 52846.844 25/01/15,00:09:25,18,09,1, 11.9,1,1, 2.904, 10510.419, 434.638, 52846.863 25/01/15,00:09:25,19,09,1, 11.9,1,1, 2.904, 10510.418, 434.613, 52846.809 25/01/15,00:09:26,00,10,1, 11.9,1,1, 2.901, 10510.412, 434.613, 52846.809 25/01/15,00:09:26,01,10,1, 11.9,1,1, 2.901, 10510.413, 434.644, 52846.917 25/01/15,00:09:26,02,10,1, 11.9,1,1, 2.901, 10510.416, 434.649, 52846.952 25/01/15,00:09:26,03,10,1, 11.9,1,1, 2.901, 10510.403, 434.636, 52846.905 25/01/15,00:09:26,04,10,1, 11.9,1,1, 2.901, 10510.391, 434.623, 52846.856 25/01/15,00:09:26,05,10,1, 11.9,1,1, 2.901, 10510.414, 434.640, 52846.855 25/01/15,00:09:26,06,10,1, 11.9,1,1, 2.901, 10510.393, 434.636, 52846.900 25/01/15,00:09:26,07,10,1, 11.9,1,1, 2.901, 10510.379, 434.650, 52846.903 25/01/15,00:09:26,08,10,1, 11.9,1,1, 2.901, 10510.364, 434.611, 52846.863 25/01/15,00:09:26,09,10,1, 11.9,1,1, 2.901, 10510.385, 434.641, 52846.904 25/01/15,00:09:26,10,10,1, 11.9,1,1, 2.901, 10510.398, 434.647, 52846.862 25/01/15,00:09:26,11,10,1, 11.9,1,1, 2.901, 10510.376, 434.628, 52846.933 25/01/15,00:09:26,12,10,1, 11.9,1,1, 2.901, 10510.388, 434.635, 52846.911 25/01/15,00:09:26,13,10,1, 11.9,1,1, 2.901, 10510.384, 434.618, 52846.937 25/01/15,00:09:26,14,10,1, 11.9,1,1, 2.901, 10510.389, 434.612, 52846.839 25/01/15,00:09:26,15,10,1, 11.9,1,1, 2.901, 10510.394, 434.629, 52846.889 25/01/15,00:09:26,16,10,1, 11.9,1,1, 2.901, 10510.376, 434.598, 52846.918 25/01/15,00:09:26,17,10,1, 11.9,1,1, 2.901, 10510.344, 434.636, 52846.984 25/01/15,00:09:26,18,10,1, 11.9,1,1, 2.901, 10510.390, 434.601, 52846.837 25/01/15,00:09:26,19,10,1, 11.9,1,1, 2.901, 10510.356, 434.643, 52846.857 25/01/15,00:09:27,00,10,1, 11.9,1,1, 2.899, 10510.354, 434.643, 52846.857 25/01/15,00:09:27,01,10,1, 11.9,1,1, 2.899, 10510.366, 434.598, 52846.861 25/01/15,00:09:27,02,10,1, 11.9,1,1, 2.899, 10510.354, 434.619, 52846.898 25/01/15,00:09:27,03,10,1, 11.9,1,1, 2.899, 10510.378, 434.599, 52846.864 25/01/15,00:09:27,04,10,1, 11.9,1,1, 2.899, 10510.372, 434.607, 52846.894 25/01/15,00:09:27,05,10,1, 11.9,1,1, 2.899, 10510.359, 434.608, 52846.913 25/01/15,00:09:27,06,10,1, 11.9,1,1, 2.899, 10510.339, 434.586, 52846.905 25/01/15,00:09:27,07,10,1, 11.9,1,1, 2.899, 10510.349, 434.598, 52846.917 25/01/15,00:09:27,08,10,1, 11.9,1,1, 2.899, 10510.347, 434.613, 52846.902 25/01/15,00:09:27,09,10,1, 11.9,1,1, 2.899, 10510.336, 434.586, 52846.958 25/01/15,00:09:27,10,10,1, 11.9,1,1, 2.899, 10510.341, 434.572, 52846.958 25/01/15,00:09:27,11,10,1, 11.9,1,1, 2.899, 10510.354, 434.627, 52846.945 25/01/15,00:09:27,12,10,1, 11.9,1,1, 2.899, 10510.333, 434.613, 52847.004 25/01/15,00:09:27,13,10,1, 11.9,1,1, 2.899, 10510.337, 434.611, 52846.968 25/01/15,00:09:27,14,10,1, 11.9,1,1, 2.899, 10510.333, 434.591, 52846.891 25/01/15,00:09:27,15,10,1, 11.9,1,1, 2.899, 10510.349, 434.603, 52846.934 25/01/15,00:09:27,16,10,1, 11.9,1,1, 2.899, 10510.347, 434.588, 52846.947 25/01/15,00:09:27,17,10,1, 11.9,1,1, 2.899, 10510.347, 434.622, 52846.932 25/01/15,00:09:27,18,10,1, 11.9,1,1, 2.899, 10510.310, 434.620, 52846.907 25/01/15,00:09:27,19,10,1, 11.9,1,1, 2.899, 10510.337, 434.587, 52846.896 25/01/15,00:09:28,00,10,1, 11.9,1,1, 2.897, 10510.329, 434.587, 52846.896 25/01/15,00:09:28,01,10,1, 11.9,1,1, 2.897, 10510.309, 434.604, 52846.925 25/01/15,00:09:28,02,10,1, 11.9,1,1, 2.897, 10510.331, 434.606, 52846.993 25/01/15,00:09:28,03,10,1, 11.9,1,1, 2.897, 10510.291, 434.599, 52847.009 25/01/15,00:09:28,04,10,1, 11.9,1,1, 2.897, 10510.276, 434.616, 52847.196 25/01/15,00:09:28,05,10,1, 11.9,1,1, 2.897, 10510.298, 434.623, 52847.110 25/01/15,00:09:28,06,10,1, 11.9,1,1, 2.897, 10510.285, 434.594, 52847.076 25/01/15,00:09:28,07,10,1, 11.9,1,1, 2.897, 10510.260, 434.603, 52847.010 25/01/15,00:09:28,08,10,1, 11.9,1,1, 2.897, 10510.275, 434.606, 52846.995 25/01/15,00:09:28,09,10,1, 11.9,1,1, 2.897, 10510.300, 434.600, 52846.942 25/01/15,00:09:28,10,10,1, 11.9,1,1, 2.897, 10510.315, 434.598, 52846.945 25/01/15,00:09:28,11,10,1, 11.9,1,1, 2.897, 10510.289, 434.611, 52846.986 25/01/15,00:09:28,12,10,1, 11.9,1,1, 2.897, 10510.263, 434.616, 52847.030 25/01/15,00:09:28,13,10,1, 11.9,1,1, 2.897, 10510.280, 434.610, 52846.953 25/01/15,00:09:28,14,10,1, 11.9,1,1, 2.897, 10510.270, 434.599, 52846.936 25/01/15,00:09:28,15,10,1, 11.9,1,1, 2.897, 10510.277, 434.596, 52846.983 25/01/15,00:09:28,16,10,1, 11.9,1,1, 2.897, 10510.269, 434.609, 52846.979 25/01/15,00:09:28,17,10,1, 11.9,1,1, 2.897, 10510.278, 434.615, 52846.986 25/01/15,00:09:28,18,10,1, 11.9,1,1, 2.897, 10510.257, 434.601, 52847.107 25/01/15,00:09:28,19,10,1, 11.9,1,1, 2.897, 10510.259, 434.617, 52846.992 25/01/15,00:09:29,00,10,1, 11.9,1,1, 2.902, 10510.254, 434.617, 52846.992 25/01/15,00:09:29,01,10,1, 11.9,1,1, 2.902, 10510.258, 434.616, 52846.985 25/01/15,00:09:29,02,10,1, 11.9,1,1, 2.902, 10510.265, 434.602, 52846.953 25/01/15,00:09:29,03,10,1, 11.9,1,1, 2.902, 10510.249, 434.614, 52847.009 25/01/15,00:09:29,04,10,1, 11.9,1,1, 2.902, 10510.249, 434.610, 52846.976 25/01/15,00:09:29,05,10,1, 11.9,1,1, 2.902, 10510.243, 434.587, 52847.004 25/01/15,00:09:29,06,10,1, 11.9,1,1, 2.902, 10510.240, 434.609, 52846.996 25/01/15,00:09:29,07,10,1, 11.9,1,1, 2.902, 10510.208, 434.598, 52846.982 25/01/15,00:09:29,08,10,1, 11.9,1,1, 2.902, 10510.241, 434.614, 52846.970 25/01/15,00:09:29,09,10,1, 11.9,1,1, 2.902, 10510.218, 434.612, 52847.060 25/01/15,00:09:29,10,10,1, 11.9,1,1, 2.902, 10510.234, 434.604, 52847.006 25/01/15,00:09:29,11,10,1, 11.9,1,1, 2.902, 10510.203, 434.613, 52847.094 25/01/15,00:09:29,12,10,1, 11.9,1,1, 2.902, 10510.203, 434.589, 52847.097 25/01/15,00:09:29,13,10,1, 11.9,1,1, 2.902, 10510.221, 434.623, 52847.023 25/01/15,00:09:29,14,10,1, 11.9,1,1, 2.902, 10510.200, 434.610, 52846.999 25/01/15,00:09:29,15,10,1, 11.9,1,1, 2.902, 10510.209, 434.613, 52847.045 25/01/15,00:09:29,16,10,1, 11.9,1,1, 2.902, 10510.212, 434.590, 52847.008 25/01/15,00:09:29,17,10,1, 11.9,1,1, 2.902, 10510.207, 434.595, 52847.062 25/01/15,00:09:29,18,10,1, 11.9,1,1, 2.902, 10510.203, 434.621, 52846.999 25/01/15,00:09:29,19,10,1, 11.9,1,1, 2.902, 10510.215, 434.619, 52846.995 25/01/15,00:09:30,00,10,1, 11.8,1,1, 2.907, 10510.212, 434.619, 52846.995 25/01/15,00:09:30,01,10,1, 11.8,1,1, 2.907, 10510.190, 434.618, 52846.997 25/01/15,00:09:30,02,10,1, 11.8,1,1, 2.907, 10510.190, 434.609, 52847.031 25/01/15,00:09:30,03,10,1, 11.8,1,1, 2.907, 10510.190, 434.622, 52847.043 25/01/15,00:09:30,04,10,1, 11.8,1,1, 2.907, 10510.171, 434.610, 52847.083 25/01/15,00:09:30,05,10,1, 11.8,1,1, 2.907, 10510.173, 434.620, 52847.117 25/01/15,00:09:30,06,10,1, 11.8,1,1, 2.907, 10510.163, 434.609, 52847.095 25/01/15,00:09:30,07,10,1, 11.8,1,1, 2.907, 10510.169, 434.612, 52847.014 25/01/15,00:09:30,08,10,1, 11.8,1,1, 2.907, 10510.160, 434.589, 52847.097 25/01/15,00:09:30,09,10,1, 11.8,1,1, 2.907, 10510.162, 434.596, 52847.020 25/01/15,00:09:30,10,10,1, 11.8,1,1, 2.907, 10510.178, 434.577, 52846.987 25/01/15,00:09:30,11,10,1, 11.8,1,1, 2.907, 10510.159, 434.594, 52847.032 25/01/15,00:09:30,12,10,1, 11.8,1,1, 2.907, 10510.144, 434.592, 52846.997 25/01/15,00:09:30,13,10,1, 11.8,1,1, 2.907, 10510.163, 434.603, 52847.142 25/01/15,00:09:30,14,10,1, 11.8,1,1, 2.907, 10510.153, 434.595, 52847.073 25/01/15,00:09:30,15,10,1, 11.8,1,1, 2.907, 10510.158, 434.603, 52847.116 25/01/15,00:09:30,16,10,1, 11.8,1,1, 2.907, 10510.139, 434.600, 52847.058 25/01/15,00:09:30,17,10,1, 11.8,1,1, 2.907, 10510.119, 434.600, 52847.135 25/01/15,00:09:30,18,10,1, 11.8,1,1, 2.907, 10510.142, 434.586, 52847.104 25/01/15,00:09:30,19,10,1, 11.8,1,1, 2.907, 10510.169, 434.601, 52847.187 25/01/15,00:09:31,00,10,1, 12.0,1,1, 2.905, 10510.162, 434.601, 52847.187 25/01/15,00:09:31,01,10,1, 12.0,1,1, 2.905, 10510.158, 434.596, 52847.097 25/01/15,00:09:31,02,10,1, 12.0,1,1, 2.905, 10510.154, 434.602, 52847.072 25/01/15,00:09:31,03,10,1, 12.0,1,1, 2.905, 10510.149, 434.580, 52847.042 25/01/15,00:09:31,04,10,1, 12.0,1,1, 2.905, 10510.141, 434.595, 52847.136 25/01/15,00:09:31,05,10,1, 12.0,1,1, 2.905, 10510.127, 434.592, 52847.128 25/01/15,00:09:31,06,10,1, 12.0,1,1, 2.905, 10510.151, 434.585, 52847.070 25/01/15,00:09:31,07,10,1, 12.0,1,1, 2.905, 10510.146, 434.596, 52847.110 25/01/15,00:09:31,08,10,1, 12.0,1,1, 2.905, 10510.121, 434.602, 52847.115 25/01/15,00:09:31,09,10,1, 12.0,1,1, 2.905, 10510.103, 434.608, 52847.133 25/01/15,00:09:31,10,10,1, 12.0,1,1, 2.905, 10510.130, 434.600, 52847.073 25/01/15,00:09:31,11,10,1, 12.0,1,1, 2.905, 10510.121, 434.593, 52847.080 25/01/15,00:09:31,12,10,1, 12.0,1,1, 2.905, 10510.153, 434.589, 52847.115 25/01/15,00:09:31,13,10,1, 12.0,1,1, 2.905, 10510.135, 434.591, 52847.213 25/01/15,00:09:31,14,10,1, 12.0,1,1, 2.905, 10510.105, 434.587, 52847.111 25/01/15,00:09:31,15,10,1, 12.0,1,1, 2.905, 10510.095, 434.584, 52847.151 25/01/15,00:09:31,16,10,1, 12.0,1,1, 2.905, 10510.115, 434.593, 52847.100 25/01/15,00:09:31,17,10,1, 12.0,1,1, 2.905, 10510.106, 434.595, 52847.143 25/01/15,00:09:31,18,10,1, 12.0,1,1, 2.905, 10510.122, 434.577, 52847.136 25/01/15,00:09:31,19,10,1, 12.0,1,1, 2.905, 10510.097, 434.592, 52847.144 25/01/15,00:09:32,00,10,1, 11.9,1,1, 2.901, 10510.095, 434.592, 52847.144 25/01/15,00:09:32,01,10,1, 11.9,1,1, 2.901, 10510.115, 434.579, 52847.105 25/01/15,00:09:32,02,10,1, 11.9,1,1, 2.901, 10510.108, 434.586, 52847.215 25/01/15,00:09:32,03,10,1, 11.9,1,1, 2.901, 10510.108, 434.608, 52847.213 25/01/15,00:09:32,04,10,1, 11.9,1,1, 2.901, 10510.098, 434.602, 52847.213 25/01/15,00:09:32,05,10,1, 11.9,1,1, 2.901, 10510.109, 434.602, 52847.209 25/01/15,00:09:32,06,10,1, 11.9,1,1, 2.901, 10510.093, 434.622, 52847.243 25/01/15,00:09:32,07,10,1, 11.9,1,1, 2.901, 10510.123, 434.618, 52847.222 25/01/15,00:09:32,08,10,1, 11.9,1,1, 2.901, 10510.131, 434.612, 52847.248 25/01/15,00:09:32,09,10,1, 11.9,1,1, 2.901, 10510.087, 434.574, 52847.092 25/01/15,00:09:32,10,10,1, 11.9,1,1, 2.901, 10510.073, 434.612, 52847.187 25/01/15,00:09:32,11,10,1, 11.9,1,1, 2.901, 10510.080, 434.607, 52847.183 25/01/15,00:09:32,12,10,1, 11.9,1,1, 2.901, 10510.118, 434.590, 52847.197 25/01/15,00:09:32,13,10,1, 11.9,1,1, 2.901, 10510.080, 434.620, 52847.195 25/01/15,00:09:32,14,10,1, 11.9,1,1, 2.901, 10510.081, 434.604, 52847.173 25/01/15,00:09:32,15,10,1, 11.9,1,1, 2.901, 10510.075, 434.616, 52847.239 25/01/15,00:09:32,16,10,1, 11.9,1,1, 2.901, 10510.069, 434.590, 52847.199 25/01/15,00:09:32,17,10,1, 11.9,1,1, 2.901, 10510.091, 434.591, 52847.074 25/01/15,00:09:32,18,10,1, 11.9,1,1, 2.901, 10510.064, 434.582, 52847.185 25/01/15,00:09:32,19,10,1, 11.9,1,1, 2.901, 10510.101, 434.615, 52847.216 25/01/15,00:09:33,00,10,1, 11.8,1,1, 2.898, 10510.095, 434.615, 52847.216 25/01/15,00:09:33,01,10,1, 11.8,1,1, 2.898, 10510.092, 434.601, 52847.229 25/01/15,00:09:33,02,10,1, 11.8,1,1, 2.898, 10510.083, 434.565, 52847.202 25/01/15,00:09:33,03,10,1, 11.8,1,1, 2.898, 10510.061, 434.607, 52847.243 25/01/15,00:09:33,04,10,1, 11.8,1,1, 2.898, 10510.068, 434.570, 52847.172 25/01/15,00:09:33,05,10,1, 11.8,1,1, 2.898, 10510.079, 434.599, 52847.208 25/01/15,00:09:33,06,10,1, 11.8,1,1, 2.898, 10510.076, 434.589, 52847.168 25/01/15,00:09:33,07,10,1, 11.8,1,1, 2.898, 10510.078, 434.604, 52847.176 25/01/15,00:09:33,08,10,1, 11.8,1,1, 2.898, 10510.067, 434.601, 52847.181 25/01/15,00:09:33,09,10,1, 11.8,1,1, 2.898, 10510.076, 434.586, 52847.252 25/01/15,00:09:33,10,10,1, 11.8,1,1, 2.898, 10510.080, 434.605, 52847.313 25/01/15,00:09:33,11,10,1, 11.8,1,1, 2.898, 10510.059, 434.604, 52847.236 25/01/15,00:09:33,12,10,1, 11.8,1,1, 2.898, 10510.069, 434.589, 52847.246 25/01/15,00:09:33,13,10,1, 11.8,1,1, 2.898, 10510.063, 434.605, 52847.323 25/01/15,00:09:33,14,10,1, 11.8,1,1, 2.898, 10510.066, 434.602, 52847.309 25/01/15,00:09:33,15,10,1, 11.8,1,1, 2.898, 10510.086, 434.623, 52847.314 25/01/15,00:09:33,16,10,1, 11.8,1,1, 2.898, 10510.074, 434.583, 52847.243 25/01/15,00:09:33,17,10,1, 11.8,1,1, 2.898, 10510.086, 434.590, 52847.271 25/01/15,00:09:33,18,10,1, 11.8,1,1, 2.898, 10510.082, 434.619, 52847.266 25/01/15,00:09:33,19,10,1, 11.8,1,1, 2.898, 10510.089, 434.606, 52847.245 25/01/15,00:09:34,00,10,1, 11.9,1,1, 2.905, 10510.087, 434.606, 52847.245 25/01/15,00:09:34,01,10,1, 11.9,1,1, 2.905, 10510.085, 434.611, 52847.224 25/01/15,00:09:34,02,10,1, 11.9,1,1, 2.905, 10510.082, 434.603, 52847.239 25/01/15,00:09:34,03,10,1, 11.9,1,1, 2.905, 10510.078, 434.616, 52847.283 25/01/15,00:09:34,04,10,1, 11.9,1,1, 2.905, 10510.061, 434.621, 52847.354 25/01/15,00:09:34,05,10,1, 11.9,1,1, 2.905, 10510.042, 434.610, 52847.284 25/01/15,00:09:34,06,10,1, 11.9,1,1, 2.905, 10510.091, 434.600, 52847.241 25/01/15,00:09:34,07,10,1, 11.9,1,1, 2.905, 10510.043, 434.594, 52847.239 25/01/15,00:09:34,08,10,1, 11.9,1,1, 2.905, 10510.045, 434.601, 52847.330 25/01/15,00:09:34,09,10,1, 11.9,1,1, 2.905, 10510.054, 434.602, 52847.293 25/01/15,00:09:34,10,10,1, 11.9,1,1, 2.905, 10510.051, 434.576, 52847.342 25/01/15,00:09:34,11,10,1, 11.9,1,1, 2.905, 10510.042, 434.595, 52847.242 25/01/15,00:09:34,12,10,1, 11.9,1,1, 2.905, 10510.061, 434.596, 52847.254 25/01/15,00:09:34,13,10,1, 11.9,1,1, 2.905, 10510.064, 434.605, 52847.253 25/01/15,00:09:34,14,10,1, 11.9,1,1, 2.905, 10510.054, 434.581, 52847.327 25/01/15,00:09:34,15,10,1, 11.9,1,1, 2.905, 10510.083, 434.604, 52847.363 25/01/15,00:09:34,16,10,1, 11.9,1,1, 2.905, 10510.062, 434.587, 52847.259 25/01/15,00:09:34,17,10,1, 11.9,1,1, 2.905, 10510.044, 434.612, 52847.372 25/01/15,00:09:34,18,10,1, 11.9,1,1, 2.905, 10510.065, 434.612, 52847.320 25/01/15,00:09:34,19,10,1, 11.9,1,1, 2.905, 10510.050, 434.606, 52847.289 25/01/15,00:09:35,00,10,1, 11.9,1,1, 2.899, 10510.045, 434.606, 52847.289 25/01/15,00:09:35,01,10,1, 11.9,1,1, 2.899, 10510.037, 434.583, 52847.310 25/01/15,00:09:35,02,10,1, 11.9,1,1, 2.899, 10510.070, 434.606, 52847.275 25/01/15,00:09:35,03,10,1, 11.9,1,1, 2.899, 10510.038, 434.598, 52847.273 25/01/15,00:09:35,04,10,1, 11.9,1,1, 2.899, 10510.038, 434.597, 52847.362 25/01/15,00:09:35,05,10,1, 11.9,1,1, 2.899, 10510.064, 434.637, 52847.573 25/01/15,00:09:35,06,10,1, 11.9,1,1, 2.899, 10510.065, 434.608, 52847.206 25/01/15,00:09:35,07,10,1, 11.9,1,1, 2.899, 10510.035, 434.597, 52847.216 25/01/15,00:09:35,08,10,1, 11.9,1,1, 2.899, 10510.049, 434.614, 52847.256 25/01/15,00:09:35,09,10,1, 11.9,1,1, 2.899, 10510.060, 434.601, 52847.292 25/01/15,00:09:35,10,10,1, 11.9,1,1, 2.899, 10510.071, 434.588, 52847.237 25/01/15,00:09:35,11,10,1, 11.9,1,1, 2.899, 10510.027, 434.607, 52847.225 25/01/15,00:09:35,12,10,1, 11.9,1,1, 2.899, 10510.048, 434.614, 52847.332 25/01/15,00:09:35,13,10,1, 11.9,1,1, 2.899, 10510.043, 434.608, 52847.371 25/01/15,00:09:35,14,10,1, 11.9,1,1, 2.899, 10510.050, 434.614, 52847.385 25/01/15,00:09:35,15,10,1, 11.9,1,1, 2.899, 10510.042, 434.633, 52847.323 25/01/15,00:09:35,16,10,1, 11.9,1,1, 2.899, 10510.055, 434.624, 52847.319 25/01/15,00:09:35,17,10,1, 11.9,1,1, 2.899, 10510.031, 434.636, 52847.386 25/01/15,00:09:35,18,10,1, 11.9,1,1, 2.899, 10510.053, 434.656, 52847.367 25/01/15,00:09:35,19,10,1, 11.9,1,1, 2.899, 10510.041, 434.622, 52847.323 25/01/15,00:09:36,00,10,1, 11.9,1,1, 2.900, 10510.037, 434.622, 52847.323 25/01/15,00:09:36,01,10,1, 11.9,1,1, 2.900, 10510.032, 434.627, 52847.377 25/01/15,00:09:36,02,10,1, 11.9,1,1, 2.900, 10510.034, 434.656, 52847.402 25/01/15,00:09:36,03,10,1, 11.9,1,1, 2.900, 10510.052, 434.624, 52847.437 25/01/15,00:09:36,04,10,1, 11.9,1,1, 2.900, 10510.040, 434.632, 52847.364 25/01/15,00:09:36,05,10,1, 11.9,1,1, 2.900, 10510.043, 434.621, 52847.344 25/01/15,00:09:36,06,10,1, 11.9,1,1, 2.900, 10510.058, 434.630, 52847.332 25/01/15,00:09:36,07,10,1, 11.9,1,1, 2.900, 10510.048, 434.649, 52847.418 25/01/15,00:09:36,08,10,1, 11.9,1,1, 2.900, 10510.042, 434.649, 52847.409 25/01/15,00:09:36,09,10,1, 11.9,1,1, 2.900, 10510.048, 434.631, 52847.417 25/01/15,00:09:36,10,10,1, 11.9,1,1, 2.900, 10510.021, 434.639, 52847.506 25/01/15,00:09:36,11,10,1, 11.9,1,1, 2.900, 10510.046, 434.637, 52847.396 25/01/15,00:09:36,12,10,1, 11.9,1,1, 2.900, 10510.021, 434.638, 52847.425 25/01/15,00:09:36,13,10,1, 11.9,1,1, 2.900, 10510.042, 434.629, 52847.372 25/01/15,00:09:36,14,10,1, 11.9,1,1, 2.900, 10510.065, 434.633, 52847.339 25/01/15,00:09:36,15,10,1, 11.9,1,1, 2.900, 10510.036, 434.622, 52847.311 25/01/15,00:09:36,16,10,1, 11.9,1,1, 2.900, 10510.031, 434.617, 52847.437 25/01/15,00:09:36,17,10,1, 11.9,1,1, 2.900, 10510.036, 434.614, 52847.392 25/01/15,00:09:36,18,10,1, 11.9,1,1, 2.900, 10510.036, 434.666, 52847.491 25/01/15,00:09:36,19,10,1, 11.9,1,1, 2.900, 10510.046, 434.635, 52847.438 25/01/15,00:09:37,00,10,1, 11.9,1,1, 2.900, 10510.045, 434.635, 52847.438 25/01/15,00:09:37,01,10,1, 11.9,1,1, 2.900, 10510.045, 434.622, 52847.374 25/01/15,00:09:37,02,10,1, 11.9,1,1, 2.900, 10510.033, 434.647, 52847.491 25/01/15,00:09:37,03,10,1, 11.9,1,1, 2.900, 10510.022, 434.629, 52847.431 25/01/15,00:09:37,04,10,1, 11.9,1,1, 2.900, 10510.047, 434.658, 52847.492 25/01/15,00:09:37,05,10,1, 11.9,1,1, 2.900, 10510.028, 434.633, 52847.491 25/01/15,00:09:37,06,10,1, 11.9,1,1, 2.900, 10510.034, 434.635, 52847.395 25/01/15,00:09:37,07,10,1, 11.9,1,1, 2.900, 10510.029, 434.650, 52847.388 25/01/15,00:09:37,08,10,1, 11.9,1,1, 2.900, 10510.039, 434.636, 52847.454 25/01/15,00:09:37,09,10,1, 11.9,1,1, 2.900, 10510.056, 434.623, 52847.452 25/01/15,00:09:37,10,10,1, 11.9,1,1, 2.900, 10510.040, 434.639, 52847.509 25/01/15,00:09:37,11,10,1, 11.9,1,1, 2.900, 10510.021, 434.634, 52847.440 25/01/15,00:09:37,12,10,1, 11.9,1,1, 2.900, 10510.021, 434.629, 52847.445 25/01/15,00:09:37,13,10,1, 11.9,1,1, 2.900, 10510.027, 434.605, 52847.475 25/01/15,00:09:37,14,10,1, 11.9,1,1, 2.900, 10510.031, 434.624, 52847.523 25/01/15,00:09:37,15,10,1, 11.9,1,1, 2.900, 10510.033, 434.640, 52847.486 25/01/15,00:09:37,16,10,1, 11.9,1,1, 2.900, 10510.056, 434.636, 52847.467 25/01/15,00:09:37,17,10,1, 11.9,1,1, 2.900, 10510.033, 434.631, 52847.457 25/01/15,00:09:37,18,10,1, 11.9,1,1, 2.900, 10509.997, 434.617, 52847.559 25/01/15,00:09:37,19,10,1, 11.9,1,1, 2.900, 10510.020, 434.638, 52847.507 25/01/15,00:09:38,00,10,1, 12.0,1,1, 2.902, 10510.012, 434.638, 52847.507 25/01/15,00:09:38,01,10,1, 12.0,1,1, 2.902, 10510.008, 434.636, 52847.455 25/01/15,00:09:38,02,10,1, 12.0,1,1, 2.902, 10510.022, 434.634, 52847.419 25/01/15,00:09:38,03,10,1, 12.0,1,1, 2.902, 10510.039, 434.635, 52847.447 25/01/15,00:09:38,04,10,1, 12.0,1,1, 2.902, 10510.015, 434.642, 52847.496 25/01/15,00:09:38,05,10,1, 12.0,1,1, 2.902, 10510.026, 434.655, 52847.493 25/01/15,00:09:38,06,10,1, 12.0,1,1, 2.902, 10510.021, 434.628, 52847.468 25/01/15,00:09:38,07,10,1, 12.0,1,1, 2.902, 10510.008, 434.651, 52847.481 25/01/15,00:09:38,08,10,1, 12.0,1,1, 2.902, 10510.032, 434.655, 52847.442 25/01/15,00:09:38,09,10,1, 12.0,1,1, 2.902, 10510.021, 434.641, 52847.534 25/01/15,00:09:38,10,10,1, 12.0,1,1, 2.902, 10509.992, 434.634, 52847.402 25/01/15,00:09:38,11,10,1, 12.0,1,1, 2.902, 10510.024, 434.647, 52847.500 25/01/15,00:09:38,12,10,1, 12.0,1,1, 2.902, 10510.028, 434.644, 52847.522 25/01/15,00:09:38,13,10,1, 12.0,1,1, 2.902, 10510.013, 434.630, 52847.507 25/01/15,00:09:38,14,10,1, 12.0,1,1, 2.902, 10510.016, 434.638, 52847.500 25/01/15,00:09:38,15,10,1, 12.0,1,1, 2.902, 10510.043, 434.652, 52847.521 25/01/15,00:09:38,16,10,1, 12.0,1,1, 2.902, 10510.039, 434.645, 52847.543 25/01/15,00:09:38,17,10,1, 12.0,1,1, 2.902, 10510.013, 434.636, 52847.502 25/01/15,00:09:38,18,10,1, 12.0,1,1, 2.902, 10510.017, 434.677, 52847.574 25/01/15,00:09:38,19,10,1, 12.0,1,1, 2.902, 10510.011, 434.647, 52847.534 25/01/15,00:09:39,00,10,1, 11.8,1,1, 2.907, 10510.004, 434.647, 52847.534 25/01/15,00:09:39,01,10,1, 11.8,1,1, 2.907, 10510.011, 434.652, 52847.607 25/01/15,00:09:39,02,10,1, 11.8,1,1, 2.907, 10510.004, 434.648, 52847.559 25/01/15,00:09:39,03,10,1, 11.8,1,1, 2.907, 10509.974, 434.657, 52847.550 25/01/15,00:09:39,04,10,1, 11.8,1,1, 2.907, 10509.999, 434.636, 52847.510 25/01/15,00:09:39,05,10,1, 11.8,1,1, 2.907, 10509.990, 434.648, 52847.555 25/01/15,00:09:39,06,10,1, 11.8,1,1, 2.907, 10510.010, 434.661, 52847.499 25/01/15,00:09:39,07,10,1, 11.8,1,1, 2.907, 10510.005, 434.660, 52847.554 25/01/15,00:09:39,08,10,1, 11.8,1,1, 2.907, 10510.003, 434.657, 52847.428 25/01/15,00:09:39,09,10,1, 11.8,1,1, 2.907, 10509.995, 434.651, 52847.550 25/01/15,00:09:39,10,10,1, 11.8,1,1, 2.907, 10510.005, 434.644, 52847.466 25/01/15,00:09:39,11,10,1, 11.8,1,1, 2.907, 10510.004, 434.645, 52847.524 25/01/15,00:09:39,12,10,1, 11.8,1,1, 2.907, 10509.987, 434.680, 52847.478 25/01/15,00:09:39,13,10,1, 11.8,1,1, 2.907, 10509.989, 434.653, 52847.550 25/01/15,00:09:39,14,10,1, 11.8,1,1, 2.907, 10509.968, 434.670, 52847.631 25/01/15,00:09:39,15,10,1, 11.8,1,1, 2.907, 10509.989, 434.644, 52847.596 25/01/15,00:09:39,16,10,1, 11.8,1,1, 2.907, 10510.008, 434.656, 52847.551 25/01/15,00:09:39,17,10,1, 11.8,1,1, 2.907, 10509.997, 434.660, 52847.569 25/01/15,00:09:39,18,10,1, 11.8,1,1, 2.907, 10509.976, 434.642, 52847.564 25/01/15,00:09:39,19,10,1, 11.8,1,1, 2.907, 10509.982, 434.631, 52847.547 25/01/15,00:09:40,00,10,1, 12.0,1,1, 2.902, 10509.979, 434.631, 52847.547 25/01/15,00:09:40,01,10,1, 12.0,1,1, 2.902, 10509.978, 434.620, 52847.408 25/01/15,00:09:40,02,10,1, 12.0,1,1, 2.902, 10509.971, 434.654, 52847.660 25/01/15,00:09:40,03,10,1, 12.0,1,1, 2.902, 10509.978, 434.642, 52847.510 25/01/15,00:09:40,04,10,1, 12.0,1,1, 2.902, 10509.957, 434.644, 52847.550 25/01/15,00:09:40,05,10,1, 12.0,1,1, 2.902, 10509.963, 434.655, 52847.598 25/01/15,00:09:40,06,10,1, 12.0,1,1, 2.902, 10509.968, 434.653, 52847.588 25/01/15,00:09:40,07,10,1, 12.0,1,1, 2.902, 10509.947, 434.640, 52847.626 25/01/15,00:09:40,08,10,1, 12.0,1,1, 2.902, 10509.971, 434.648, 52847.662 25/01/15,00:09:40,09,10,1, 12.0,1,1, 2.902, 10509.955, 434.664, 52847.623 25/01/15,00:09:40,10,10,1, 12.0,1,1, 2.902, 10509.956, 434.627, 52847.612 25/01/15,00:09:40,11,10,1, 12.0,1,1, 2.902, 10509.973, 434.634, 52847.586 25/01/15,00:09:40,12,10,1, 12.0,1,1, 2.902, 10509.960, 434.639, 52847.586 25/01/15,00:09:40,13,10,1, 12.0,1,1, 2.902, 10509.970, 434.654, 52847.565 25/01/15,00:09:40,14,10,1, 12.0,1,1, 2.902, 10509.960, 434.660, 52847.659 25/01/15,00:09:40,15,10,1, 12.0,1,1, 2.902, 10509.984, 434.642, 52847.598 25/01/15,00:09:40,16,10,1, 12.0,1,1, 2.902, 10509.971, 434.636, 52847.606 25/01/15,00:09:40,17,10,1, 12.0,1,1, 2.902, 10509.977, 434.643, 52847.576 25/01/15,00:09:40,18,10,1, 12.0,1,1, 2.902, 10509.960, 434.620, 52847.618 25/01/15,00:09:40,19,10,1, 12.0,1,1, 2.902, 10509.960, 434.657, 52847.611 25/01/15,00:09:41,00,10,1, 12.0,1,1, 2.900, 10509.953, 434.657, 52847.611 25/01/15,00:09:41,01,10,1, 12.0,1,1, 2.900, 10509.936, 434.657, 52847.632 25/01/15,00:09:41,02,10,1, 12.0,1,1, 2.900, 10509.955, 434.650, 52847.622 25/01/15,00:09:41,03,10,1, 12.0,1,1, 2.900, 10509.953, 434.647, 52847.629 25/01/15,00:09:41,04,10,1, 12.0,1,1, 2.900, 10509.931, 434.637, 52847.644 25/01/15,00:09:41,05,10,1, 12.0,1,1, 2.900, 10509.937, 434.635, 52847.603 25/01/15,00:09:41,06,10,1, 12.0,1,1, 2.900, 10509.944, 434.622, 52847.631 25/01/15,00:09:41,07,10,1, 12.0,1,1, 2.900, 10509.961, 434.623, 52847.611 25/01/15,00:09:41,08,10,1, 12.0,1,1, 2.900, 10509.921, 434.651, 52847.647 25/01/15,00:09:41,09,10,1, 12.0,1,1, 2.900, 10509.923, 434.635, 52847.576 25/01/15,00:09:41,10,10,1, 12.0,1,1, 2.900, 10509.937, 434.646, 52847.616 25/01/15,00:09:41,11,10,1, 12.0,1,1, 2.900, 10509.938, 434.639, 52847.643 25/01/15,00:09:41,12,10,1, 12.0,1,1, 2.900, 10509.944, 434.634, 52847.688 25/01/15,00:09:41,13,10,1, 12.0,1,1, 2.900, 10509.939, 434.658, 52847.713 25/01/15,00:09:41,14,10,1, 12.0,1,1, 2.900, 10509.921, 434.652, 52847.735 25/01/15,00:09:41,15,10,1, 12.0,1,1, 2.900, 10509.904, 434.649, 52847.685 25/01/15,00:09:41,16,10,1, 12.0,1,1, 2.900, 10509.949, 434.639, 52847.661 25/01/15,00:09:41,17,10,1, 12.0,1,1, 2.900, 10509.913, 434.658, 52847.711 25/01/15,00:09:41,18,10,1, 12.0,1,1, 2.900, 10509.938, 434.636, 52847.598 25/01/15,00:09:41,19,10,1, 12.0,1,1, 2.900, 10509.934, 434.628, 52847.678 25/01/15,00:09:42,00,10,1, 11.9,1,1, 2.905, 10509.928, 434.628, 52847.678 25/01/15,00:09:42,01,10,1, 11.9,1,1, 2.905, 10509.913, 434.638, 52847.673 25/01/15,00:09:42,02,10,1, 11.9,1,1, 2.905, 10509.939, 434.646, 52847.589 25/01/15,00:09:42,03,10,1, 11.9,1,1, 2.905, 10509.942, 434.649, 52847.555 25/01/15,00:09:42,04,10,1, 11.9,1,1, 2.905, 10509.935, 434.634, 52847.613 25/01/15,00:09:42,05,10,1, 11.9,1,1, 2.905, 10509.945, 434.651, 52847.643 25/01/15,00:09:42,06,10,1, 11.9,1,1, 2.905, 10509.913, 434.648, 52847.695 25/01/15,00:09:42,07,10,1, 11.9,1,1, 2.905, 10509.928, 434.651, 52847.640 25/01/15,00:09:42,08,10,1, 11.9,1,1, 2.905, 10509.947, 434.643, 52847.640 25/01/15,00:09:42,09,10,1, 11.9,1,1, 2.905, 10509.936, 434.630, 52847.655 25/01/15,00:09:42,10,10,1, 11.9,1,1, 2.905, 10509.912, 434.619, 52847.662 25/01/15,00:09:42,11,10,1, 11.9,1,1, 2.905, 10509.947, 434.640, 52847.663 25/01/15,00:09:42,12,10,1, 11.9,1,1, 2.905, 10509.912, 434.630, 52847.713 25/01/15,00:09:42,13,10,1, 11.9,1,1, 2.905, 10509.944, 434.625, 52847.726 25/01/15,00:09:42,14,10,1, 11.9,1,1, 2.905, 10509.925, 434.640, 52847.720 25/01/15,00:09:42,15,10,1, 11.9,1,1, 2.905, 10509.922, 434.631, 52847.675 25/01/15,00:09:42,16,10,1, 11.9,1,1, 2.905, 10509.924, 434.615, 52847.607 25/01/15,00:09:42,17,10,1, 11.9,1,1, 2.905, 10509.975, 434.606, 52847.421 25/01/15,00:09:42,18,10,1, 11.9,1,1, 2.905, 10509.904, 434.610, 52847.519 25/01/15,00:09:42,19,10,1, 11.9,1,1, 2.905, 10509.917, 434.634, 52847.666 25/01/15,00:09:43,00,10,1, 11.8,1,1, 2.904, 10509.912, 434.634, 52847.666 25/01/15,00:09:43,01,10,1, 11.8,1,1, 2.904, 10509.944, 434.615, 52847.712 25/01/15,00:09:43,02,10,1, 11.8,1,1, 2.904, 10509.953, 434.593, 52847.742 25/01/15,00:09:43,03,10,1, 11.8,1,1, 2.904, 10509.929, 434.616, 52847.705 25/01/15,00:09:43,04,10,1, 11.8,1,1, 2.904, 10509.937, 434.663, 52847.744 25/01/15,00:09:43,05,10,1, 11.8,1,1, 2.904, 10509.947, 434.621, 52847.679 25/01/15,00:09:43,06,10,1, 11.8,1,1, 2.904, 10509.921, 434.625, 52847.771 25/01/15,00:09:43,07,10,1, 11.8,1,1, 2.904, 10509.941, 434.634, 52847.728 25/01/15,00:09:43,08,10,1, 11.8,1,1, 2.904, 10509.929, 434.637, 52847.719 25/01/15,00:09:43,09,10,1, 11.8,1,1, 2.904, 10509.910, 434.612, 52847.650 25/01/15,00:09:43,10,10,1, 11.8,1,1, 2.904, 10509.939, 434.624, 52847.677 25/01/15,00:09:43,11,10,1, 11.8,1,1, 2.904, 10509.930, 434.622, 52847.673 25/01/15,00:09:43,12,10,1, 11.8,1,1, 2.904, 10509.933, 434.595, 52847.674 25/01/15,00:09:43,13,10,1, 11.8,1,1, 2.904, 10509.933, 434.614, 52847.665 25/01/15,00:09:43,14,10,1, 11.8,1,1, 2.904, 10509.940, 434.600, 52847.702 25/01/15,00:09:43,15,10,1, 11.8,1,1, 2.904, 10509.944, 434.616, 52847.705 25/01/15,00:09:43,16,10,1, 11.8,1,1, 2.904, 10509.933, 434.613, 52847.740 25/01/15,00:09:43,17,10,1, 11.8,1,1, 2.904, 10509.950, 434.610, 52847.826 25/01/15,00:09:43,18,10,1, 11.8,1,1, 2.904, 10509.946, 434.603, 52847.776 25/01/15,00:09:43,19,10,1, 11.8,1,1, 2.904, 10509.940, 434.583, 52847.694 25/01/15,00:09:44,00,10,1, 11.9,1,1, 2.900, 10509.937, 434.583, 52847.694 25/01/15,00:09:44,01,10,1, 11.9,1,1, 2.900, 10509.959, 434.589, 52847.747 25/01/15,00:09:44,02,10,1, 11.9,1,1, 2.900, 10509.943, 434.613, 52847.769 25/01/15,00:09:44,03,10,1, 11.9,1,1, 2.900, 10509.956, 434.593, 52847.749 25/01/15,00:09:44,04,10,1, 11.9,1,1, 2.900, 10509.953, 434.595, 52847.733 25/01/15,00:09:44,05,10,1, 11.9,1,1, 2.900, 10509.938, 434.597, 52847.732 25/01/15,00:09:44,06,10,1, 11.9,1,1, 2.900, 10509.933, 434.618, 52847.769 25/01/15,00:09:44,07,10,1, 11.9,1,1, 2.900, 10509.927, 434.612, 52847.778 25/01/15,00:09:44,08,10,1, 11.9,1,1, 2.900, 10509.956, 434.605, 52847.757 25/01/15,00:09:44,09,10,1, 11.9,1,1, 2.900, 10509.959, 434.633, 52847.811 25/01/15,00:09:44,10,10,1, 11.9,1,1, 2.900, 10509.950, 434.615, 52847.826 25/01/15,00:09:44,11,10,1, 11.9,1,1, 2.900, 10509.952, 434.608, 52847.770 25/01/15,00:09:44,12,10,1, 11.9,1,1, 2.900, 10509.963, 434.606, 52847.837 25/01/15,00:09:44,13,10,1, 11.9,1,1, 2.900, 10509.950, 434.587, 52847.800 25/01/15,00:09:44,14,10,1, 11.9,1,1, 2.900, 10509.964, 434.600, 52847.783 25/01/15,00:09:44,15,10,1, 11.9,1,1, 2.900, 10509.969, 434.591, 52847.783 25/01/15,00:09:44,16,10,1, 11.9,1,1, 2.900, 10509.949, 434.595, 52847.790 25/01/15,00:09:44,17,10,1, 11.9,1,1, 2.900, 10509.953, 434.605, 52847.757 25/01/15,00:09:44,18,10,1, 11.9,1,1, 2.900, 10509.956, 434.613, 52847.756 25/01/15,00:09:44,19,10,1, 11.9,1,1, 2.900, 10509.970, 434.579, 52847.727 25/01/15,00:09:45,00,10,1, 11.9,1,1, 2.901, 10509.962, 434.579, 52847.727 25/01/15,00:09:45,01,10,1, 11.9,1,1, 2.901, 10509.957, 434.593, 52847.775 25/01/15,00:09:45,02,10,1, 11.9,1,1, 2.901, 10509.953, 434.585, 52847.833 25/01/15,00:09:45,03,10,1, 11.9,1,1, 2.901, 10509.970, 434.600, 52847.854 25/01/15,00:09:45,04,10,1, 11.9,1,1, 2.901, 10509.993, 434.606, 52847.876 25/01/15,00:09:45,05,10,1, 11.9,1,1, 2.901, 10509.981, 434.588, 52847.829 25/01/15,00:09:45,06,10,1, 11.9,1,1, 2.901, 10510.004, 434.598, 52847.767 25/01/15,00:09:45,07,10,1, 11.9,1,1, 2.901, 10509.977, 434.579, 52847.818 25/01/15,00:09:45,08,10,1, 11.9,1,1, 2.901, 10509.976, 434.584, 52847.807 25/01/15,00:09:45,09,10,1, 11.9,1,1, 2.901, 10509.972, 434.590, 52847.740 25/01/15,00:09:45,10,10,1, 11.9,1,1, 2.901, 10509.968, 434.577, 52847.848 25/01/15,00:09:45,11,10,1, 11.9,1,1, 2.901, 10509.966, 434.576, 52847.780 25/01/15,00:09:45,12,10,1, 11.9,1,1, 2.901, 10509.976, 434.610, 52847.747 25/01/15,00:09:45,13,10,1, 11.9,1,1, 2.901, 10509.987, 434.583, 52847.712 25/01/15,00:09:45,14,10,1, 11.9,1,1, 2.901, 10509.981, 434.582, 52847.743 25/01/15,00:09:45,15,10,1, 11.9,1,1, 2.901, 10509.973, 434.572, 52847.738 25/01/15,00:09:45,16,10,1, 11.9,1,1, 2.901, 10509.978, 434.575, 52847.861 25/01/15,00:09:45,17,10,1, 11.9,1,1, 2.901, 10509.980, 434.580, 52847.828 25/01/15,00:09:45,18,10,1, 11.9,1,1, 2.901, 10509.971, 434.582, 52847.839 25/01/15,00:09:45,19,10,1, 11.9,1,1, 2.901, 10509.980, 434.603, 52847.782 25/01/15,00:09:46,00,11,1, 11.9,1,1, 2.900, 10509.979, 434.603, 52847.782 25/01/15,00:09:46,01,11,1, 11.9,1,1, 2.900, 10509.988, 434.614, 52847.862 25/01/15,00:09:46,02,11,1, 11.9,1,1, 2.900, 10509.983, 434.584, 52847.756 25/01/15,00:09:46,03,11,1, 11.9,1,1, 2.900, 10509.980, 434.597, 52847.804 25/01/15,00:09:46,04,11,1, 11.9,1,1, 2.900, 10509.967, 434.571, 52847.828 25/01/15,00:09:46,05,11,1, 11.9,1,1, 2.900, 10509.974, 434.610, 52847.853 25/01/15,00:09:46,06,11,1, 11.9,1,1, 2.900, 10509.985, 434.605, 52847.789 25/01/15,00:09:46,07,11,1, 11.9,1,1, 2.900, 10509.978, 434.586, 52847.859 25/01/15,00:09:46,08,11,1, 11.9,1,1, 2.900, 10509.972, 434.594, 52847.803 25/01/15,00:09:46,09,11,1, 11.9,1,1, 2.900, 10509.972, 434.580, 52847.809 25/01/15,00:09:46,10,11,1, 11.9,1,1, 2.900, 10509.961, 434.605, 52847.828 25/01/15,00:09:46,11,11,1, 11.9,1,1, 2.900, 10509.973, 434.593, 52847.890 25/01/15,00:09:46,12,11,1, 11.9,1,1, 2.900, 10509.987, 434.583, 52847.917 25/01/15,00:09:46,13,11,1, 11.9,1,1, 2.900, 10509.987, 434.608, 52847.875 25/01/15,00:09:46,14,11,1, 11.9,1,1, 2.900, 10509.979, 434.595, 52847.913 25/01/15,00:09:46,15,11,1, 11.9,1,1, 2.900, 10509.976, 434.596, 52847.834 25/01/15,00:09:46,16,11,1, 11.9,1,1, 2.900, 10509.987, 434.595, 52847.889 25/01/15,00:09:46,17,11,1, 11.9,1,1, 2.900, 10509.995, 434.590, 52847.837 25/01/15,00:09:46,18,11,1, 11.9,1,1, 2.900, 10509.987, 434.590, 52847.857 25/01/15,00:09:46,19,11,1, 11.9,1,1, 2.900, 10510.026, 434.582, 52847.836 25/01/15,00:09:47,00,11,1, 11.9,1,1, 2.897, 10510.020, 434.582, 52847.836 25/01/15,00:09:47,01,11,1, 11.9,1,1, 2.897, 10510.004, 434.602, 52847.886 25/01/15,00:09:47,02,11,1, 11.9,1,1, 2.897, 10509.999, 434.595, 52847.832 25/01/15,00:09:47,03,11,1, 11.9,1,1, 2.897, 10509.985, 434.572, 52847.904 25/01/15,00:09:47,04,11,1, 11.9,1,1, 2.897, 10510.001, 434.596, 52847.945 25/01/15,00:09:47,05,11,1, 11.9,1,1, 2.897, 10510.004, 434.585, 52847.952 25/01/15,00:09:47,06,11,1, 11.9,1,1, 2.897, 10510.013, 434.613, 52847.901 25/01/15,00:09:47,07,11,1, 11.9,1,1, 2.897, 10509.988, 434.592, 52847.850 25/01/15,00:09:47,08,11,1, 11.9,1,1, 2.897, 10510.005, 434.586, 52847.809 25/01/15,00:09:47,09,11,1, 11.9,1,1, 2.897, 10509.972, 434.598, 52847.871 25/01/15,00:09:47,10,11,1, 11.9,1,1, 2.897, 10509.987, 434.587, 52847.870 25/01/15,00:09:47,11,11,1, 11.9,1,1, 2.897, 10510.003, 434.605, 52847.854 25/01/15,00:09:47,12,11,1, 11.9,1,1, 2.897, 10510.010, 434.582, 52847.822 25/01/15,00:09:47,13,11,1, 11.9,1,1, 2.897, 10509.997, 434.570, 52847.848 25/01/15,00:09:47,14,11,1, 11.9,1,1, 2.897, 10509.998, 434.589, 52847.844 25/01/15,00:09:47,15,11,1, 11.9,1,1, 2.897, 10510.003, 434.591, 52847.869 25/01/15,00:09:47,16,11,1, 11.9,1,1, 2.897, 10510.010, 434.603, 52847.849 25/01/15,00:09:47,17,11,1, 11.9,1,1, 2.897, 10510.005, 434.599, 52847.888 25/01/15,00:09:47,18,11,1, 11.9,1,1, 2.897, 10509.995, 434.584, 52847.844 25/01/15,00:09:47,19,11,1, 11.9,1,1, 2.897, 10510.016, 434.611, 52847.921 25/01/15,00:09:48,00,11,1, 11.8,1,1, 2.902, 10510.012, 434.611, 52847.921 25/01/15,00:09:48,01,11,1, 11.8,1,1, 2.902, 10510.013, 434.572, 52848.001 25/01/15,00:09:48,02,11,1, 11.8,1,1, 2.902, 10510.023, 434.578, 52847.830 25/01/15,00:09:48,03,11,1, 11.8,1,1, 2.902, 10510.001, 434.586, 52847.882 25/01/15,00:09:48,04,11,1, 11.8,1,1, 2.902, 10510.024, 434.606, 52847.943 25/01/15,00:09:48,05,11,1, 11.8,1,1, 2.902, 10510.037, 434.588, 52847.931 25/01/15,00:09:48,06,11,1, 11.8,1,1, 2.902, 10510.004, 434.598, 52847.964 25/01/15,00:09:48,07,11,1, 11.8,1,1, 2.902, 10510.015, 434.603, 52847.840 25/01/15,00:09:48,08,11,1, 11.8,1,1, 2.902, 10510.002, 434.590, 52847.876 25/01/15,00:09:48,09,11,1, 11.8,1,1, 2.902, 10510.015, 434.584, 52847.875 25/01/15,00:09:48,10,11,1, 11.8,1,1, 2.902, 10510.030, 434.582, 52847.973 25/01/15,00:09:48,11,11,1, 11.8,1,1, 2.902, 10510.022, 434.577, 52847.860 25/01/15,00:09:48,12,11,1, 11.8,1,1, 2.902, 10510.020, 434.584, 52847.950 25/01/15,00:09:48,13,11,1, 11.8,1,1, 2.902, 10510.004, 434.599, 52847.883 25/01/15,00:09:48,14,11,1, 11.8,1,1, 2.902, 10510.008, 434.574, 52847.906 25/01/15,00:09:48,15,11,1, 11.8,1,1, 2.902, 10510.011, 434.583, 52847.978 25/01/15,00:09:48,16,11,1, 11.8,1,1, 2.902, 10510.012, 434.587, 52847.948 25/01/15,00:09:48,17,11,1, 11.8,1,1, 2.902, 10510.001, 434.601, 52847.964 25/01/15,00:09:48,18,11,1, 11.8,1,1, 2.902, 10510.024, 434.560, 52847.855 25/01/15,00:09:48,19,11,1, 11.8,1,1, 2.902, 10510.038, 434.582, 52847.945 25/01/15,00:09:49,00,11,1, 11.9,1,1, 2.904, 10510.037, 434.582, 52847.945 25/01/15,00:09:49,01,11,1, 11.9,1,1, 2.904, 10510.024, 434.598, 52847.918 25/01/15,00:09:49,02,11,1, 11.9,1,1, 2.904, 10510.008, 434.595, 52847.939 25/01/15,00:09:49,03,11,1, 11.9,1,1, 2.904, 10510.024, 434.576, 52847.912 25/01/15,00:09:49,04,11,1, 11.9,1,1, 2.904, 10510.052, 434.592, 52847.980 25/01/15,00:09:49,05,11,1, 11.9,1,1, 2.904, 10510.006, 434.587, 52848.000 25/01/15,00:09:49,06,11,1, 11.9,1,1, 2.904, 10510.037, 434.587, 52847.993 25/01/15,00:09:49,07,11,1, 11.9,1,1, 2.904, 10510.021, 434.585, 52847.997 25/01/15,00:09:49,08,11,1, 11.9,1,1, 2.904, 10510.022, 434.592, 52847.964 25/01/15,00:09:49,09,11,1, 11.9,1,1, 2.904, 10510.028, 434.590, 52847.930 25/01/15,00:09:49,10,11,1, 11.9,1,1, 2.904, 10510.031, 434.583, 52847.877 25/01/15,00:09:49,11,11,1, 11.9,1,1, 2.904, 10510.026, 434.592, 52847.890 25/01/15,00:09:49,12,11,1, 11.9,1,1, 2.904, 10510.020, 434.579, 52847.863 25/01/15,00:09:49,13,11,1, 11.9,1,1, 2.904, 10510.016, 434.587, 52847.889 25/01/15,00:09:49,14,11,1, 11.9,1,1, 2.904, 10509.996, 434.570, 52847.930 25/01/15,00:09:49,15,11,1, 11.9,1,1, 2.904, 10510.019, 434.578, 52847.894 25/01/15,00:09:49,16,11,1, 11.9,1,1, 2.904, 10509.988, 434.589, 52847.932 25/01/15,00:09:49,17,11,1, 11.9,1,1, 2.904, 10510.037, 434.590, 52847.924 25/01/15,00:09:49,18,11,1, 11.9,1,1, 2.904, 10509.991, 434.601, 52847.944 25/01/15,00:09:49,19,11,1, 11.9,1,1, 2.904, 10510.013, 434.582, 52847.963 25/01/15,00:09:50,00,11,1, 11.8,1,1, 2.902, 10510.012, 434.582, 52847.963 25/01/15,00:09:50,01,11,1, 11.8,1,1, 2.902, 10509.984, 434.595, 52847.959 25/01/15,00:09:50,02,11,1, 11.8,1,1, 2.902, 10510.012, 434.591, 52847.931 25/01/15,00:09:50,03,11,1, 11.8,1,1, 2.902, 10510.031, 434.600, 52847.990 25/01/15,00:09:50,04,11,1, 11.8,1,1, 2.902, 10510.013, 434.592, 52847.968 25/01/15,00:09:50,05,11,1, 11.8,1,1, 2.902, 10510.030, 434.592, 52847.901 25/01/15,00:09:50,06,11,1, 11.8,1,1, 2.902, 10510.021, 434.577, 52847.915 25/01/15,00:09:50,07,11,1, 11.8,1,1, 2.902, 10510.014, 434.577, 52847.914 25/01/15,00:09:50,08,11,1, 11.8,1,1, 2.902, 10510.023, 434.585, 52847.935 25/01/15,00:09:50,09,11,1, 11.8,1,1, 2.902, 10510.008, 434.597, 52847.982 25/01/15,00:09:50,10,11,1, 11.8,1,1, 2.902, 10509.990, 434.582, 52847.983 25/01/15,00:09:50,11,11,1, 11.8,1,1, 2.902, 10510.009, 434.606, 52847.994 25/01/15,00:09:50,12,11,1, 11.8,1,1, 2.902, 10510.028, 434.602, 52848.015 25/01/15,00:09:50,13,11,1, 11.8,1,1, 2.902, 10510.007, 434.566, 52847.956 25/01/15,00:09:50,14,11,1, 11.8,1,1, 2.902, 10510.017, 434.577, 52847.982 25/01/15,00:09:50,15,11,1, 11.8,1,1, 2.902, 10510.032, 434.575, 52848.052 25/01/15,00:09:50,16,11,1, 11.8,1,1, 2.902, 10510.021, 434.595, 52848.034 25/01/15,00:09:50,17,11,1, 11.8,1,1, 2.902, 10510.021, 434.583, 52848.017 25/01/15,00:09:50,18,11,1, 11.8,1,1, 2.902, 10510.015, 434.585, 52847.975 25/01/15,00:09:50,19,11,1, 11.8,1,1, 2.902, 10510.022, 434.591, 52847.996 25/01/15,00:09:51,00,11,1, 11.9,1,1, 2.904, 10510.020, 434.591, 52847.996 25/01/15,00:09:51,01,11,1, 11.9,1,1, 2.904, 10510.022, 434.567, 52847.936 25/01/15,00:09:51,02,11,1, 11.9,1,1, 2.904, 10510.002, 434.577, 52848.034 25/01/15,00:09:51,03,11,1, 11.9,1,1, 2.904, 10510.014, 434.571, 52848.021 25/01/15,00:09:51,04,11,1, 11.9,1,1, 2.904, 10510.033, 434.581, 52847.998 25/01/15,00:09:51,05,11,1, 11.9,1,1, 2.904, 10510.013, 434.585, 52847.968 25/01/15,00:09:51,06,11,1, 11.9,1,1, 2.904, 10509.995, 434.563, 52847.873 25/01/15,00:09:51,07,11,1, 11.9,1,1, 2.904, 10509.995, 434.565, 52848.087 25/01/15,00:09:51,08,11,1, 11.9,1,1, 2.904, 10510.041, 434.572, 52848.037 25/01/15,00:09:51,09,11,1, 11.9,1,1, 2.904, 10510.006, 434.586, 52848.097 25/01/15,00:09:51,10,11,1, 11.9,1,1, 2.904, 10509.987, 434.570, 52848.098 25/01/15,00:09:51,11,11,1, 11.9,1,1, 2.904, 10510.002, 434.586, 52847.947 25/01/15,00:09:51,12,11,1, 11.9,1,1, 2.904, 10510.014, 434.596, 52847.939 25/01/15,00:09:51,13,11,1, 11.9,1,1, 2.904, 10509.979, 434.581, 52848.041 25/01/15,00:09:51,14,11,1, 11.9,1,1, 2.904, 10510.016, 434.551, 52847.999 25/01/15,00:09:51,15,11,1, 11.9,1,1, 2.904, 10509.995, 434.569, 52847.993 25/01/15,00:09:51,16,11,1, 11.9,1,1, 2.904, 10510.024, 434.560, 52847.997 25/01/15,00:09:51,17,11,1, 11.9,1,1, 2.904, 10510.000, 434.581, 52847.990 25/01/15,00:09:51,18,11,1, 11.9,1,1, 2.904, 10509.976, 434.549, 52848.037 25/01/15,00:09:51,19,11,1, 11.9,1,1, 2.904, 10510.006, 434.560, 52847.986 25/01/15,00:09:52,00,11,1, 11.8,1,1, 2.898, 10510.004, 434.560, 52847.986 25/01/15,00:09:52,01,11,1, 11.8,1,1, 2.898, 10510.004, 434.568, 52848.068 25/01/15,00:09:52,02,11,1, 11.8,1,1, 2.898, 10509.998, 434.554, 52848.007 25/01/15,00:09:52,03,11,1, 11.8,1,1, 2.898, 10509.994, 434.560, 52848.087 25/01/15,00:09:52,04,11,1, 11.8,1,1, 2.898, 10510.020, 434.568, 52848.024 25/01/15,00:09:52,05,11,1, 11.8,1,1, 2.898, 10509.998, 434.547, 52848.037 25/01/15,00:09:52,06,11,1, 11.8,1,1, 2.898, 10509.998, 434.552, 52847.970 25/01/15,00:09:52,07,11,1, 11.8,1,1, 2.898, 10509.988, 434.556, 52847.994 25/01/15,00:09:52,08,11,1, 11.8,1,1, 2.898, 10510.024, 434.552, 52848.031 25/01/15,00:09:52,09,11,1, 11.8,1,1, 2.898, 10510.001, 434.565, 52848.109 25/01/15,00:09:52,10,11,1, 11.8,1,1, 2.898, 10510.014, 434.550, 52848.115 25/01/15,00:09:52,11,11,1, 11.8,1,1, 2.898, 10509.983, 434.553, 52848.081 25/01/15,00:09:52,12,11,1, 11.8,1,1, 2.898, 10509.986, 434.574, 52848.161 25/01/15,00:09:52,13,11,1, 11.8,1,1, 2.898, 10509.962, 434.566, 52848.095 25/01/15,00:09:52,14,11,1, 11.8,1,1, 2.898, 10510.021, 434.579, 52848.119 25/01/15,00:09:52,15,11,1, 11.8,1,1, 2.898, 10509.977, 434.533, 52848.061 25/01/15,00:09:52,16,11,1, 11.8,1,1, 2.898, 10509.965, 434.563, 52848.045 25/01/15,00:09:52,17,11,1, 11.8,1,1, 2.898, 10509.987, 434.528, 52848.061 25/01/15,00:09:52,18,11,1, 11.8,1,1, 2.898, 10509.962, 434.534, 52848.051 25/01/15,00:09:52,19,11,1, 11.8,1,1, 2.898, 10509.982, 434.544, 52848.079 25/01/15,00:09:53,00,11,1, 11.9,1,1, 2.904, 10509.979, 434.544, 52848.079 25/01/15,00:09:53,01,11,1, 11.9,1,1, 2.904, 10509.971, 434.519, 52848.016 25/01/15,00:09:53,02,11,1, 11.9,1,1, 2.904, 10509.939, 434.534, 52848.062 25/01/15,00:09:53,03,11,1, 11.9,1,1, 2.904, 10510.014, 434.551, 52847.955 25/01/15,00:09:53,04,11,1, 11.9,1,1, 2.904, 10509.987, 434.549, 52848.117 25/01/15,00:09:53,05,11,1, 11.9,1,1, 2.904, 10509.967, 434.548, 52848.035 25/01/15,00:09:53,06,11,1, 11.9,1,1, 2.904, 10509.969, 434.544, 52848.035 25/01/15,00:09:53,07,11,1, 11.9,1,1, 2.904, 10509.977, 434.527, 52848.035 25/01/15,00:09:53,08,11,1, 11.9,1,1, 2.904, 10509.961, 434.510, 52848.077 25/01/15,00:09:53,09,11,1, 11.9,1,1, 2.904, 10509.966, 434.537, 52848.081 25/01/15,00:09:53,10,11,1, 11.9,1,1, 2.904, 10509.958, 434.520, 52848.099 25/01/15,00:09:53,11,11,1, 11.9,1,1, 2.904, 10509.966, 434.492, 52848.053 25/01/15,00:09:53,12,11,1, 11.9,1,1, 2.904, 10509.965, 434.500, 52848.092 25/01/15,00:09:53,13,11,1, 11.9,1,1, 2.904, 10509.999, 434.513, 52848.076 25/01/15,00:09:53,14,11,1, 11.9,1,1, 2.904, 10509.950, 434.510, 52848.037 25/01/15,00:09:53,15,11,1, 11.9,1,1, 2.904, 10509.964, 434.530, 52848.068 25/01/15,00:09:53,16,11,1, 11.9,1,1, 2.904, 10509.940, 434.505, 52848.088 25/01/15,00:09:53,17,11,1, 11.9,1,1, 2.904, 10509.942, 434.533, 52848.086 25/01/15,00:09:53,18,11,1, 11.9,1,1, 2.904, 10509.959, 434.496, 52848.067 25/01/15,00:09:53,19,11,1, 11.9,1,1, 2.904, 10509.952, 434.502, 52848.173 25/01/15,00:09:54,00,11,1, 11.9,1,1, 2.899, 10509.945, 434.502, 52848.173 25/01/15,00:09:54,01,11,1, 11.9,1,1, 2.899, 10509.936, 434.520, 52848.037 25/01/15,00:09:54,02,11,1, 11.9,1,1, 2.899, 10509.953, 434.518, 52848.125 25/01/15,00:09:54,03,11,1, 11.9,1,1, 2.899, 10509.961, 434.500, 52848.129 25/01/15,00:09:54,04,11,1, 11.9,1,1, 2.899, 10509.937, 434.501, 52848.211 25/01/15,00:09:54,05,11,1, 11.9,1,1, 2.899, 10509.956, 434.491, 52848.228 25/01/15,00:09:54,06,11,1, 11.9,1,1, 2.899, 10509.961, 434.503, 52848.040 25/01/15,00:09:54,07,11,1, 11.9,1,1, 2.899, 10509.952, 434.486, 52848.023 25/01/15,00:09:54,08,11,1, 11.9,1,1, 2.899, 10509.966, 434.507, 52848.067 25/01/15,00:09:54,09,11,1, 11.9,1,1, 2.899, 10509.928, 434.515, 52848.133 25/01/15,00:09:54,10,11,1, 11.9,1,1, 2.899, 10509.945, 434.500, 52848.077 25/01/15,00:09:54,11,11,1, 11.9,1,1, 2.899, 10509.977, 434.505, 52848.146 25/01/15,00:09:54,12,11,1, 11.9,1,1, 2.899, 10509.972, 434.498, 52848.045 25/01/15,00:09:54,13,11,1, 11.9,1,1, 2.899, 10509.926, 434.522, 52848.367 25/01/15,00:09:54,14,11,1, 11.9,1,1, 2.899, 10509.955, 434.503, 52848.188 25/01/15,00:09:54,15,11,1, 11.9,1,1, 2.899, 10509.949, 434.505, 52848.132 25/01/15,00:09:54,16,11,1, 11.9,1,1, 2.899, 10509.942, 434.493, 52848.079 25/01/15,00:09:54,17,11,1, 11.9,1,1, 2.899, 10509.936, 434.490, 52848.136 25/01/15,00:09:54,18,11,1, 11.9,1,1, 2.899, 10509.921, 434.492, 52848.135 25/01/15,00:09:54,19,11,1, 11.9,1,1, 2.899, 10509.924, 434.516, 52848.183 25/01/15,00:09:55,00,11,1, 12.0,1,1, 2.901, 10509.920, 434.516, 52848.183 25/01/15,00:09:55,01,11,1, 12.0,1,1, 2.901, 10509.898, 434.472, 52848.180 25/01/15,00:09:55,02,11,1, 12.0,1,1, 2.901, 10509.917, 434.495, 52848.158 25/01/15,00:09:55,03,11,1, 12.0,1,1, 2.901, 10509.930, 434.497, 52848.180 25/01/15,00:09:55,04,11,1, 12.0,1,1, 2.901, 10509.923, 434.516, 52848.222 25/01/15,00:09:55,05,11,1, 12.0,1,1, 2.901, 10509.926, 434.515, 52848.126 25/01/15,00:09:55,06,11,1, 12.0,1,1, 2.901, 10509.904, 434.507, 52848.136 25/01/15,00:09:55,07,11,1, 12.0,1,1, 2.901, 10509.914, 434.495, 52848.189 25/01/15,00:09:55,08,11,1, 12.0,1,1, 2.901, 10509.877, 434.506, 52848.154 25/01/15,00:09:55,09,11,1, 12.0,1,1, 2.901, 10509.927, 434.515, 52848.225 25/01/15,00:09:55,10,11,1, 12.0,1,1, 2.901, 10509.898, 434.493, 52848.243 25/01/15,00:09:55,11,11,1, 12.0,1,1, 2.901, 10509.889, 434.506, 52848.227 25/01/15,00:09:55,12,11,1, 12.0,1,1, 2.901, 10509.897, 434.520, 52848.298 25/01/15,00:09:55,13,11,1, 12.0,1,1, 2.901, 10509.902, 434.502, 52848.192 25/01/15,00:09:55,14,11,1, 12.0,1,1, 2.901, 10509.885, 434.508, 52848.153 25/01/15,00:09:55,15,11,1, 12.0,1,1, 2.901, 10509.920, 434.501, 52848.066 25/01/15,00:09:55,16,11,1, 12.0,1,1, 2.901, 10509.905, 434.497, 52848.164 25/01/15,00:09:55,17,11,1, 12.0,1,1, 2.901, 10509.893, 434.504, 52848.250 25/01/15,00:09:55,18,11,1, 12.0,1,1, 2.901, 10509.862, 434.513, 52848.268 25/01/15,00:09:55,19,11,1, 12.0,1,1, 2.901, 10509.887, 434.494, 52848.252 25/01/15,00:09:56,00,11,1, 11.9,1,1, 2.903, 10509.887, 434.494, 52848.252 25/01/15,00:09:56,01,11,1, 11.9,1,1, 2.903, 10509.919, 434.503, 52848.243 25/01/15,00:09:56,02,11,1, 11.9,1,1, 2.903, 10509.908, 434.491, 52848.222 25/01/15,00:09:56,03,11,1, 11.9,1,1, 2.903, 10509.892, 434.496, 52848.156 25/01/15,00:09:56,04,11,1, 11.9,1,1, 2.903, 10509.872, 434.514, 52848.274 25/01/15,00:09:56,05,11,1, 11.9,1,1, 2.903, 10509.890, 434.512, 52848.225 25/01/15,00:09:56,06,11,1, 11.9,1,1, 2.903, 10509.859, 434.522, 52848.293 25/01/15,00:09:56,07,11,1, 11.9,1,1, 2.903, 10509.871, 434.509, 52848.303 25/01/15,00:09:56,08,11,1, 11.9,1,1, 2.903, 10509.878, 434.512, 52848.179 25/01/15,00:09:56,09,11,1, 11.9,1,1, 2.903, 10509.889, 434.496, 52848.223 25/01/15,00:09:56,10,11,1, 11.9,1,1, 2.903, 10509.904, 434.465, 52848.177 25/01/15,00:09:56,11,11,1, 11.9,1,1, 2.903, 10509.893, 434.481, 52848.165 25/01/15,00:09:56,12,11,1, 11.9,1,1, 2.903, 10509.874, 434.480, 52848.214 25/01/15,00:09:56,13,11,1, 11.9,1,1, 2.903, 10509.855, 434.489, 52848.288 25/01/15,00:09:56,14,11,1, 11.9,1,1, 2.903, 10509.886, 434.493, 52848.262 25/01/15,00:09:56,15,11,1, 11.9,1,1, 2.903, 10509.846, 434.483, 52848.324 25/01/15,00:09:56,16,11,1, 11.9,1,1, 2.903, 10509.849, 434.487, 52848.278 25/01/15,00:09:56,17,11,1, 11.9,1,1, 2.903, 10509.870, 434.473, 52848.235 25/01/15,00:09:56,18,11,1, 11.9,1,1, 2.903, 10509.854, 434.487, 52848.305 25/01/15,00:09:56,19,11,1, 11.9,1,1, 2.903, 10509.848, 434.456, 52848.300 25/01/15,00:09:57,00,11,1, 11.9,1,1, 2.900, 10509.845, 434.456, 52848.300 25/01/15,00:09:57,01,11,1, 11.9,1,1, 2.900, 10509.865, 434.454, 52848.268 25/01/15,00:09:57,02,11,1, 11.9,1,1, 2.900, 10509.852, 434.514, 52848.300 25/01/15,00:09:57,03,11,1, 11.9,1,1, 2.900, 10509.840, 434.476, 52848.291 25/01/15,00:09:57,04,11,1, 11.9,1,1, 2.900, 10509.838, 434.474, 52848.308 25/01/15,00:09:57,05,11,1, 11.9,1,1, 2.900, 10509.816, 434.475, 52848.247 25/01/15,00:09:57,06,11,1, 11.9,1,1, 2.900, 10509.845, 434.485, 52848.299 25/01/15,00:09:57,07,11,1, 11.9,1,1, 2.900, 10509.836, 434.501, 52848.317 25/01/15,00:09:57,08,11,1, 11.9,1,1, 2.900, 10509.800, 434.479, 52848.377 25/01/15,00:09:57,09,11,1, 11.9,1,1, 2.900, 10509.822, 434.498, 52848.386 25/01/15,00:09:57,10,11,1, 11.9,1,1, 2.900, 10509.842, 434.496, 52848.366 25/01/15,00:09:57,11,11,1, 11.9,1,1, 2.900, 10509.801, 434.486, 52848.306 25/01/15,00:09:57,12,11,1, 11.9,1,1, 2.900, 10509.797, 434.486, 52848.322 25/01/15,00:09:57,13,11,1, 11.9,1,1, 2.900, 10509.795, 434.477, 52848.337 25/01/15,00:09:57,14,11,1, 11.9,1,1, 2.900, 10509.800, 434.492, 52848.393 25/01/15,00:09:57,15,11,1, 11.9,1,1, 2.900, 10509.803, 434.513, 52848.267 25/01/15,00:09:57,16,11,1, 11.9,1,1, 2.900, 10509.795, 434.500, 52848.316 25/01/15,00:09:57,17,11,1, 11.9,1,1, 2.900, 10509.814, 434.500, 52848.295 25/01/15,00:09:57,18,11,1, 11.9,1,1, 2.900, 10509.790, 434.482, 52848.357 25/01/15,00:09:57,19,11,1, 11.9,1,1, 2.900, 10509.784, 434.501, 52848.363 25/01/15,00:09:58,00,11,1, 12.0,1,1, 2.896, 10509.778, 434.501, 52848.363 25/01/15,00:09:58,01,11,1, 12.0,1,1, 2.896, 10509.787, 434.513, 52848.334 25/01/15,00:09:58,02,11,1, 12.0,1,1, 2.896, 10509.778, 434.504, 52848.388 25/01/15,00:09:58,03,11,1, 12.0,1,1, 2.896, 10509.804, 434.527, 52848.394 25/01/15,00:09:58,04,11,1, 12.0,1,1, 2.896, 10509.787, 434.504, 52848.343 25/01/15,00:09:58,05,11,1, 12.0,1,1, 2.896, 10509.785, 434.491, 52848.366 25/01/15,00:09:58,06,11,1, 12.0,1,1, 2.896, 10509.758, 434.528, 52848.366 25/01/15,00:09:58,07,11,1, 12.0,1,1, 2.896, 10509.744, 434.504, 52848.440 25/01/15,00:09:58,08,11,1, 12.0,1,1, 2.896, 10509.777, 434.502, 52848.340 25/01/15,00:09:58,09,11,1, 12.0,1,1, 2.896, 10509.760, 434.500, 52848.421 25/01/15,00:09:58,10,11,1, 12.0,1,1, 2.896, 10509.751, 434.512, 52848.445 25/01/15,00:09:58,11,11,1, 12.0,1,1, 2.896, 10509.769, 434.531, 52848.365 25/01/15,00:09:58,12,11,1, 12.0,1,1, 2.896, 10509.770, 434.529, 52848.413 25/01/15,00:09:58,13,11,1, 12.0,1,1, 2.896, 10509.730, 434.497, 52848.343 25/01/15,00:09:58,14,11,1, 12.0,1,1, 2.896, 10509.742, 434.497, 52848.443 25/01/15,00:09:58,15,11,1, 12.0,1,1, 2.896, 10509.756, 434.495, 52848.386 25/01/15,00:09:58,16,11,1, 12.0,1,1, 2.896, 10509.721, 434.523, 52848.477 25/01/15,00:09:58,17,11,1, 12.0,1,1, 2.896, 10509.713, 434.517, 52848.358 25/01/15,00:09:58,18,11,1, 12.0,1,1, 2.896, 10509.718, 434.503, 52848.464 25/01/15,00:09:58,19,11,1, 12.0,1,1, 2.896, 10509.726, 434.523, 52848.465 25/01/15,00:09:59,00,11,1, 11.9,1,1, 2.903, 10509.720, 434.523, 52848.465 25/01/15,00:09:59,01,11,1, 11.9,1,1, 2.903, 10509.748, 434.502, 52848.457 25/01/15,00:09:59,02,11,1, 11.9,1,1, 2.903, 10509.709, 434.509, 52848.501 25/01/15,00:09:59,03,11,1, 11.9,1,1, 2.903, 10509.719, 434.501, 52848.496 25/01/15,00:09:59,04,11,1, 11.9,1,1, 2.903, 10509.704, 434.523, 52848.426 25/01/15,00:09:59,05,11,1, 11.9,1,1, 2.903, 10509.705, 434.492, 52848.340 25/01/15,00:09:59,06,11,1, 11.9,1,1, 2.903, 10509.697, 434.514, 52848.432 25/01/15,00:09:59,07,11,1, 11.9,1,1, 2.903, 10509.681, 434.491, 52848.406 25/01/15,00:09:59,08,11,1, 11.9,1,1, 2.903, 10509.686, 434.510, 52848.462 25/01/15,00:09:59,09,11,1, 11.9,1,1, 2.903, 10509.682, 434.499, 52848.445 25/01/15,00:09:59,10,11,1, 11.9,1,1, 2.903, 10509.697, 434.523, 52848.421 25/01/15,00:09:59,11,11,1, 11.9,1,1, 2.903, 10509.700, 434.521, 52848.453 25/01/15,00:09:59,12,11,1, 11.9,1,1, 2.903, 10509.703, 434.518, 52848.513 25/01/15,00:09:59,13,11,1, 11.9,1,1, 2.903, 10509.673, 434.496, 52848.444 25/01/15,00:09:59,14,11,1, 11.9,1,1, 2.903, 10509.664, 434.518, 52848.477 25/01/15,00:09:59,15,11,1, 11.9,1,1, 2.903, 10509.704, 434.516, 52848.420 25/01/15,00:09:59,16,11,1, 11.9,1,1, 2.903, 10509.687, 434.525, 52848.416 25/01/15,00:09:59,17,11,1, 11.9,1,1, 2.903, 10509.682, 434.504, 52848.438 25/01/15,00:09:59,18,11,1, 11.9,1,1, 2.903, 10509.671, 434.511, 52848.441 25/01/15,00:09:59,19,11,1, 11.9,1,1, 2.903, 10509.661, 434.527, 52848.503 25/01/15,00:10:00,00,11,1, 11.9,1,1, 2.900, 10509.653, 434.527, 52848.503 25/01/15,00:10:00,01,11,1, 11.9,1,1, 2.900, 10509.663, 434.523, 52848.530 25/01/15,00:10:00,02,11,1, 11.9,1,1, 2.900, 10509.653, 434.518, 52848.483 25/01/15,00:10:00,03,11,1, 11.9,1,1, 2.900, 10509.678, 434.518, 52848.512 25/01/15,00:10:00,04,11,1, 11.9,1,1, 2.900, 10509.637, 434.521, 52848.451 25/01/15,00:10:00,05,11,1, 11.9,1,1, 2.900, 10509.646, 434.527, 52848.417 25/01/15,00:10:00,06,11,1, 11.9,1,1, 2.900, 10509.623, 434.532, 52848.452 25/01/15,00:10:00,07,11,1, 11.9,1,1, 2.900, 10509.609, 434.519, 52848.432 25/01/15,00:10:00,08,11,1, 11.9,1,1, 2.900, 10509.597, 434.530, 52848.490 25/01/15,00:10:00,09,11,1, 11.9,1,1, 2.900, 10509.611, 434.544, 52848.524 25/01/15,00:10:00,10,11,1, 11.9,1,1, 2.900, 10509.593, 434.552, 52848.415 25/01/15,00:10:00,11,11,1, 11.9,1,1, 2.900, 10509.616, 434.551, 52848.474 25/01/15,00:10:00,12,11,1, 11.9,1,1, 2.900, 10509.611, 434.541, 52848.475 25/01/15,00:10:00,13,11,1, 11.9,1,1, 2.900, 10509.603, 434.537, 52848.490 25/01/15,00:10:00,14,11,1, 11.9,1,1, 2.900, 10509.594, 434.519, 52848.480 25/01/15,00:10:00,15,11,1, 11.9,1,1, 2.900, 10509.599, 434.546, 52848.514 25/01/15,00:10:00,16,11,1, 11.9,1,1, 2.900, 10509.574, 434.536, 52848.463 25/01/15,00:10:00,17,11,1, 11.9,1,1, 2.900, 10509.600, 434.569, 52848.537 25/01/15,00:10:00,18,11,1, 11.9,1,1, 2.900, 10509.599, 434.578, 52848.549 25/01/15,00:10:00,19,11,1, 11.9,1,1, 2.900, 10509.589, 434.550, 52848.580 25/01/15,00:10:01,00,11,1, 11.9,1,1, 2.903, 10509.586, 434.550, 52848.580 25/01/15,00:10:01,01,11,1, 11.9,1,1, 2.903, 10509.582, 434.568, 52848.465 25/01/15,00:10:01,02,11,1, 11.9,1,1, 2.903, 10509.558, 434.548, 52848.529 25/01/15,00:10:01,03,11,1, 11.9,1,1, 2.903, 10509.560, 434.577, 52848.502 25/01/15,00:10:01,04,11,1, 11.9,1,1, 2.903, 10509.546, 434.563, 52848.517 25/01/15,00:10:01,05,11,1, 11.9,1,1, 2.903, 10509.563, 434.541, 52848.542 25/01/15,00:10:01,06,11,1, 11.9,1,1, 2.903, 10509.546, 434.561, 52848.490 25/01/15,00:10:01,07,11,1, 11.9,1,1, 2.903, 10509.535, 434.553, 52848.533 25/01/15,00:10:01,08,11,1, 11.9,1,1, 2.903, 10509.559, 434.530, 52848.340 25/01/15,00:10:01,09,11,1, 11.9,1,1, 2.903, 10509.571, 434.528, 52848.493 25/01/15,00:10:01,10,11,1, 11.9,1,1, 2.903, 10509.557, 434.555, 52848.568 25/01/15,00:10:01,11,11,1, 11.9,1,1, 2.903, 10509.535, 434.573, 52848.559 25/01/15,00:10:01,12,11,1, 11.9,1,1, 2.903, 10509.549, 434.574, 52848.574 25/01/15,00:10:01,13,11,1, 11.9,1,1, 2.903, 10509.529, 434.555, 52848.601 25/01/15,00:10:01,14,11,1, 11.9,1,1, 2.903, 10509.523, 434.545, 52848.549 25/01/15,00:10:01,15,11,1, 11.9,1,1, 2.903, 10509.512, 434.568, 52848.560 25/01/15,00:10:01,16,11,1, 11.9,1,1, 2.903, 10509.532, 434.578, 52848.577 25/01/15,00:10:01,17,11,1, 11.9,1,1, 2.903, 10509.488, 434.576, 52848.513 25/01/15,00:10:01,18,11,1, 11.9,1,1, 2.903, 10509.510, 434.551, 52848.576 25/01/15,00:10:01,19,11,1, 11.9,1,1, 2.903, 10509.500, 434.550, 52848.529 25/01/15,00:10:02,00,11,1, 11.9,1,1, 2.904, 10509.495, 434.550, 52848.529 25/01/15,00:10:02,01,11,1, 11.9,1,1, 2.904, 10509.489, 434.571, 52848.563 25/01/15,00:10:02,02,11,1, 11.9,1,1, 2.904, 10509.498, 434.556, 52848.608 25/01/15,00:10:02,03,11,1, 11.9,1,1, 2.904, 10509.476, 434.577, 52848.576 25/01/15,00:10:02,04,11,1, 11.9,1,1, 2.904, 10509.503, 434.579, 52848.618 25/01/15,00:10:02,05,11,1, 11.9,1,1, 2.904, 10509.486, 434.580, 52848.638 25/01/15,00:10:02,06,11,1, 11.9,1,1, 2.904, 10509.471, 434.583, 52848.608 25/01/15,00:10:02,07,11,1, 11.9,1,1, 2.904, 10509.463, 434.578, 52848.638 25/01/15,00:10:02,08,11,1, 11.9,1,1, 2.904, 10509.494, 434.552, 52848.632 25/01/15,00:10:02,09,11,1, 11.9,1,1, 2.904, 10509.457, 434.559, 52848.574 25/01/15,00:10:02,10,11,1, 11.9,1,1, 2.904, 10509.472, 434.571, 52848.562 25/01/15,00:10:02,11,11,1, 11.9,1,1, 2.904, 10509.473, 434.578, 52848.676 25/01/15,00:10:02,12,11,1, 11.9,1,1, 2.904, 10509.475, 434.594, 52848.692 25/01/15,00:10:02,13,11,1, 11.9,1,1, 2.904, 10509.469, 434.557, 52848.656 25/01/15,00:10:02,14,11,1, 11.9,1,1, 2.904, 10509.485, 434.574, 52848.546 25/01/15,00:10:02,15,11,1, 11.9,1,1, 2.904, 10509.465, 434.561, 52848.580 25/01/15,00:10:02,16,11,1, 11.9,1,1, 2.904, 10509.450, 434.595, 52848.657 25/01/15,00:10:02,17,11,1, 11.9,1,1, 2.904, 10509.449, 434.574, 52848.675 25/01/15,00:10:02,18,11,1, 11.9,1,1, 2.904, 10509.425, 434.593, 52848.701 25/01/15,00:10:02,19,11,1, 11.9,1,1, 2.904, 10509.434, 434.556, 52848.692 25/01/15,00:10:03,00,10,1, 11.9,1,1, 2.902, 10509.428, 434.556, 52848.692 25/01/15,00:10:03,01,10,1, 11.9,1,1, 2.902, 10509.403, 434.591, 52848.680 25/01/15,00:10:03,02,10,1, 11.9,1,1, 2.902, 10509.416, 434.594, 52848.633 25/01/15,00:10:03,03,10,1, 11.9,1,1, 2.902, 10509.414, 434.593, 52848.667 25/01/15,00:10:03,04,10,1, 11.9,1,1, 2.902, 10509.399, 434.567, 52848.660 25/01/15,00:10:03,05,10,1, 11.9,1,1, 2.902, 10509.403, 434.577, 52848.650 25/01/15,00:10:03,06,10,1, 11.9,1,1, 2.902, 10509.410, 434.587, 52848.678 25/01/15,00:10:03,07,10,1, 11.9,1,1, 2.902, 10509.408, 434.567, 52848.619 25/01/15,00:10:03,08,10,1, 11.9,1,1, 2.902, 10509.398, 434.594, 52848.672 25/01/15,00:10:03,09,10,1, 11.9,1,1, 2.902, 10509.402, 434.554, 52848.554 25/01/15,00:10:03,10,10,1, 11.9,1,1, 2.902, 10509.377, 434.578, 52848.625 25/01/15,00:10:03,11,10,1, 11.9,1,1, 2.902, 10509.398, 434.594, 52848.712 25/01/15,00:10:03,12,10,1, 11.9,1,1, 2.902, 10509.399, 434.573, 52848.643 25/01/15,00:10:03,13,10,1, 11.9,1,1, 2.902, 10509.361, 434.579, 52848.712 25/01/15,00:10:03,14,10,1, 11.9,1,1, 2.902, 10509.356, 434.600, 52848.690 25/01/15,00:10:03,15,10,1, 11.9,1,1, 2.902, 10509.380, 434.592, 52848.699 25/01/15,00:10:03,16,10,1, 11.9,1,1, 2.902, 10509.370, 434.589, 52848.677 25/01/15,00:10:03,17,10,1, 11.9,1,1, 2.902, 10509.377, 434.592, 52848.705 25/01/15,00:10:03,18,10,1, 11.9,1,1, 2.902, 10509.362, 434.576, 52848.662 25/01/15,00:10:03,19,10,1, 11.9,1,1, 2.902, 10509.350, 434.563, 52848.664 25/01/15,00:10:04,00,10,1, 11.9,1,1, 2.900, 10509.344, 434.563, 52848.664 25/01/15,00:10:04,01,10,1, 11.9,1,1, 2.900, 10509.350, 434.582, 52848.757 25/01/15,00:10:04,02,10,1, 11.9,1,1, 2.900, 10509.348, 434.591, 52848.660 25/01/15,00:10:04,03,10,1, 11.9,1,1, 2.900, 10509.365, 434.596, 52848.663 25/01/15,00:10:04,04,10,1, 11.9,1,1, 2.900, 10509.360, 434.586, 52848.626 25/01/15,00:10:04,05,10,1, 11.9,1,1, 2.900, 10509.333, 434.594, 52848.742 25/01/15,00:10:04,06,10,1, 11.9,1,1, 2.900, 10509.334, 434.567, 52848.702 25/01/15,00:10:04,07,10,1, 11.9,1,1, 2.900, 10509.330, 434.599, 52848.700 25/01/15,00:10:04,08,10,1, 11.9,1,1, 2.900, 10509.308, 434.606, 52848.777 25/01/15,00:10:04,09,10,1, 11.9,1,1, 2.900, 10509.306, 434.605, 52848.745 25/01/15,00:10:04,10,10,1, 11.9,1,1, 2.900, 10509.326, 434.589, 52848.739 25/01/15,00:10:04,11,10,1, 11.9,1,1, 2.900, 10509.329, 434.573, 52848.680 25/01/15,00:10:04,12,10,1, 11.9,1,1, 2.900, 10509.302, 434.585, 52848.748 25/01/15,00:10:04,13,10,1, 11.9,1,1, 2.900, 10509.325, 434.577, 52848.776 25/01/15,00:10:04,14,10,1, 11.9,1,1, 2.900, 10509.320, 434.582, 52848.727 25/01/15,00:10:04,15,10,1, 11.9,1,1, 2.900, 10509.295, 434.586, 52848.691 25/01/15,00:10:04,16,10,1, 11.9,1,1, 2.900, 10509.309, 434.607, 52848.729 25/01/15,00:10:04,17,10,1, 11.9,1,1, 2.900, 10509.302, 434.588, 52848.737 25/01/15,00:10:04,18,10,1, 11.9,1,1, 2.900, 10509.296, 434.593, 52848.767 25/01/15,00:10:04,19,10,1, 11.9,1,1, 2.900, 10509.290, 434.595, 52848.766 25/01/15,00:10:05,00,09,1, 11.9,1,1, 2.902, 10509.286, 434.595, 52848.766 25/01/15,00:10:05,01,09,1, 11.9,1,1, 2.902, 10509.285, 434.608, 52848.808 25/01/15,00:10:05,02,09,1, 11.9,1,1, 2.902, 10509.269, 434.624, 52848.827 25/01/15,00:10:05,03,09,1, 11.9,1,1, 2.902, 10509.269, 434.573, 52848.795 25/01/15,00:10:05,04,09,1, 11.9,1,1, 2.902, 10509.268, 434.583, 52848.687 25/01/15,00:10:05,05,09,1, 11.9,1,1, 2.902, 10509.265, 434.588, 52848.732 25/01/15,00:10:05,06,09,1, 11.9,1,1, 2.902, 10509.251, 434.591, 52848.720 25/01/15,00:10:05,07,09,1, 11.9,1,1, 2.902, 10509.252, 434.619, 52848.721 25/01/15,00:10:05,08,09,1, 11.9,1,1, 2.902, 10509.240, 434.614, 52848.748 25/01/15,00:10:05,09,09,1, 11.9,1,1, 2.902, 10509.220, 434.632, 52848.720 25/01/15,00:10:05,10,09,1, 11.9,1,1, 2.902, 10509.232, 434.618, 52848.758 25/01/15,00:10:05,11,09,1, 11.9,1,1, 2.902, 10509.232, 434.596, 52848.747 25/01/15,00:10:05,12,09,1, 11.9,1,1, 2.902, 10509.229, 434.615, 52848.778 25/01/15,00:10:05,13,09,1, 11.9,1,1, 2.902, 10509.216, 434.609, 52848.803 25/01/15,00:10:05,14,09,1, 11.9,1,1, 2.902, 10509.194, 434.616, 52848.867 25/01/15,00:10:05,15,09,1, 11.9,1,1, 2.902, 10509.197, 434.603, 52848.813 25/01/15,00:10:05,16,09,1, 11.9,1,1, 2.902, 10509.193, 434.618, 52848.773 25/01/15,00:10:05,17,09,1, 11.9,1,1, 2.902, 10509.183, 434.623, 52848.802 25/01/15,00:10:05,18,09,1, 11.9,1,1, 2.902, 10509.181, 434.635, 52848.771 25/01/15,00:10:05,19,09,1, 11.9,1,1, 2.902, 10509.196, 434.636, 52848.707 25/01/15,00:10:06,00,10,1, 11.9,1,1, 2.898, 10509.194, 434.636, 52848.707 25/01/15,00:10:06,01,10,1, 11.9,1,1, 2.898, 10509.173, 434.627, 52848.820 25/01/15,00:10:06,02,10,1, 11.9,1,1, 2.898, 10509.169, 434.625, 52848.859 25/01/15,00:10:06,03,10,1, 11.9,1,1, 2.898, 10509.150, 434.629, 52848.772 25/01/15,00:10:06,04,10,1, 11.9,1,1, 2.898, 10509.146, 434.629, 52848.836 25/01/15,00:10:06,05,10,1, 11.9,1,1, 2.898, 10509.137, 434.609, 52848.844 25/01/15,00:10:06,06,10,1, 11.9,1,1, 2.898, 10509.159, 434.631, 52848.903 25/01/15,00:10:06,07,10,1, 11.9,1,1, 2.898, 10509.150, 434.614, 52848.844 25/01/15,00:10:06,08,10,1, 11.9,1,1, 2.898, 10509.129, 434.624, 52848.839 25/01/15,00:10:06,09,10,1, 11.9,1,1, 2.898, 10509.138, 434.599, 52848.829 25/01/15,00:10:06,10,10,1, 11.9,1,1, 2.898, 10509.134, 434.613, 52848.912 25/01/15,00:10:06,11,10,1, 11.9,1,1, 2.898, 10509.133, 434.619, 52848.806 25/01/15,00:10:06,12,10,1, 11.9,1,1, 2.898, 10509.119, 434.642, 52848.792 25/01/15,00:10:06,13,10,1, 11.9,1,1, 2.898, 10509.112, 434.642, 52848.847 25/01/15,00:10:06,14,10,1, 11.9,1,1, 2.898, 10509.120, 434.629, 52848.803 25/01/15,00:10:06,15,10,1, 11.9,1,1, 2.898, 10509.108, 434.628, 52848.779 25/01/15,00:10:06,16,10,1, 11.9,1,1, 2.898, 10509.116, 434.618, 52848.863 25/01/15,00:10:06,17,10,1, 11.9,1,1, 2.898, 10509.124, 434.625, 52848.808 25/01/15,00:10:06,18,10,1, 11.9,1,1, 2.898, 10509.090, 434.636, 52848.897 25/01/15,00:10:06,19,10,1, 11.9,1,1, 2.898, 10509.118, 434.643, 52848.833 25/01/15,00:10:07,00,11,1, 11.9,1,1, 2.903, 10509.111, 434.643, 52848.833 25/01/15,00:10:07,01,11,1, 11.9,1,1, 2.903, 10509.091, 434.622, 52848.937 25/01/15,00:10:07,02,11,1, 11.9,1,1, 2.903, 10509.090, 434.605, 52848.966 25/01/15,00:10:07,03,11,1, 11.9,1,1, 2.903, 10509.069, 434.607, 52848.973 25/01/15,00:10:07,04,11,1, 11.9,1,1, 2.903, 10509.065, 434.615, 52848.959 25/01/15,00:10:07,05,11,1, 11.9,1,1, 2.903, 10509.087, 434.627, 52848.892 25/01/15,00:10:07,06,11,1, 11.9,1,1, 2.903, 10509.087, 434.633, 52848.961 25/01/15,00:10:07,07,11,1, 11.9,1,1, 2.903, 10509.071, 434.624, 52848.924 25/01/15,00:10:07,08,11,1, 11.9,1,1, 2.903, 10509.070, 434.630, 52848.948 25/01/15,00:10:07,09,11,1, 11.9,1,1, 2.903, 10509.059, 434.625, 52848.905 25/01/15,00:10:07,10,11,1, 11.9,1,1, 2.903, 10509.065, 434.636, 52848.981 25/01/15,00:10:07,11,11,1, 11.9,1,1, 2.903, 10509.041, 434.624, 52848.930 25/01/15,00:10:07,12,11,1, 11.9,1,1, 2.903, 10509.038, 434.648, 52848.959 25/01/15,00:10:07,13,11,1, 11.9,1,1, 2.903, 10509.052, 434.627, 52848.935 25/01/15,00:10:07,14,11,1, 11.9,1,1, 2.903, 10509.037, 434.662, 52848.926 25/01/15,00:10:07,15,11,1, 11.9,1,1, 2.903, 10509.038, 434.623, 52849.026 25/01/15,00:10:07,16,11,1, 11.9,1,1, 2.903, 10509.045, 434.636, 52849.043 25/01/15,00:10:07,17,11,1, 11.9,1,1, 2.903, 10509.012, 434.646, 52848.857 25/01/15,00:10:07,18,11,1, 11.9,1,1, 2.903, 10509.038, 434.639, 52849.011 25/01/15,00:10:07,19,11,1, 11.9,1,1, 2.903, 10509.030, 434.635, 52848.963 25/01/15,00:10:08,00,10,1, 11.8,1,1, 2.901, 10509.027, 434.635, 52848.963 25/01/15,00:10:08,01,10,1, 11.8,1,1, 2.901, 10509.004, 434.632, 52848.940 25/01/15,00:10:08,02,10,1, 11.8,1,1, 2.901, 10509.018, 434.638, 52848.940 25/01/15,00:10:08,03,10,1, 11.8,1,1, 2.901, 10509.004, 434.617, 52848.984 25/01/15,00:10:08,04,10,1, 11.8,1,1, 2.901, 10509.015, 434.637, 52848.972 25/01/15,00:10:08,05,10,1, 11.8,1,1, 2.901, 10508.998, 434.619, 52849.017 25/01/15,00:10:08,06,10,1, 11.8,1,1, 2.901, 10509.007, 434.626, 52848.960 25/01/15,00:10:08,07,10,1, 11.8,1,1, 2.901, 10508.984, 434.618, 52848.969 25/01/15,00:10:08,08,10,1, 11.8,1,1, 2.901, 10508.984, 434.618, 52849.011 25/01/15,00:10:08,09,10,1, 11.8,1,1, 2.901, 10508.947, 434.634, 52849.110 25/01/15,00:10:08,10,10,1, 11.8,1,1, 2.901, 10509.006, 434.623, 52849.039 25/01/15,00:10:08,11,10,1, 11.8,1,1, 2.901, 10509.021, 434.621, 52848.996 25/01/15,00:10:08,12,10,1, 11.8,1,1, 2.901, 10508.925, 434.643, 52849.141 25/01/15,00:10:08,13,10,1, 11.8,1,1, 2.901, 10508.932, 434.616, 52849.019 25/01/15,00:10:08,14,10,1, 11.8,1,1, 2.901, 10508.941, 434.612, 52848.937 25/01/15,00:10:08,15,10,1, 11.8,1,1, 2.901, 10508.930, 434.619, 52848.938 25/01/15,00:10:08,16,10,1, 11.8,1,1, 2.901, 10508.934, 434.632, 52848.984 25/01/15,00:10:08,17,10,1, 11.8,1,1, 2.901, 10508.968, 434.622, 52849.008 25/01/15,00:10:08,18,10,1, 11.8,1,1, 2.901, 10508.916, 434.634, 52849.055 25/01/15,00:10:08,19,10,1, 11.8,1,1, 2.901, 10508.935, 434.633, 52849.029 25/01/15,00:10:09,00,09,1, 11.9,1,1, 2.903, 10508.927, 434.633, 52849.029 25/01/15,00:10:09,01,09,1, 11.9,1,1, 2.903, 10508.955, 434.620, 52849.008 25/01/15,00:10:09,02,09,1, 11.9,1,1, 2.903, 10508.910, 434.622, 52849.089 25/01/15,00:10:09,03,09,1, 11.9,1,1, 2.903, 10508.904, 434.625, 52849.076 25/01/15,00:10:09,04,09,1, 11.9,1,1, 2.903, 10508.926, 434.617, 52849.063 25/01/15,00:10:09,05,09,1, 11.9,1,1, 2.903, 10508.919, 434.626, 52849.035 25/01/15,00:10:09,06,09,1, 11.9,1,1, 2.903, 10508.888, 434.626, 52849.046 25/01/15,00:10:09,07,09,1, 11.9,1,1, 2.903, 10508.918, 434.637, 52849.075 25/01/15,00:10:09,08,09,1, 11.9,1,1, 2.903, 10508.900, 434.605, 52848.950 25/01/15,00:10:09,09,09,1, 11.9,1,1, 2.903, 10508.915, 434.596, 52849.053 25/01/15,00:10:09,10,09,1, 11.9,1,1, 2.903, 10508.909, 434.619, 52849.098 25/01/15,00:10:09,11,09,1, 11.9,1,1, 2.903, 10508.918, 434.623, 52849.097 25/01/15,00:10:09,12,09,1, 11.9,1,1, 2.903, 10508.888, 434.621, 52849.098 25/01/15,00:10:09,13,09,1, 11.9,1,1, 2.903, 10508.901, 434.621, 52849.027 25/01/15,00:10:09,14,09,1, 11.9,1,1, 2.903, 10508.897, 434.605, 52849.044 25/01/15,00:10:09,15,09,1, 11.9,1,1, 2.903, 10508.882, 434.610, 52849.055 25/01/15,00:10:09,16,09,1, 11.9,1,1, 2.903, 10508.869, 434.620, 52849.120 25/01/15,00:10:09,17,09,1, 11.9,1,1, 2.903, 10508.892, 434.609, 52849.046 25/01/15,00:10:09,18,09,1, 11.9,1,1, 2.903, 10508.880, 434.604, 52849.058 25/01/15,00:10:09,19,09,1, 11.9,1,1, 2.903, 10508.867, 434.606, 52849.065 25/01/15,00:10:10,00,09,1, 12.0,1,1, 2.895, 10508.860, 434.606, 52849.065 25/01/15,00:10:10,01,09,1, 12.0,1,1, 2.895, 10508.875, 434.610, 52849.081 25/01/15,00:10:10,02,09,1, 12.0,1,1, 2.895, 10508.868, 434.612, 52849.002 25/01/15,00:10:10,03,09,1, 12.0,1,1, 2.895, 10508.847, 434.619, 52849.048 25/01/15,00:10:10,04,09,1, 12.0,1,1, 2.895, 10508.867, 434.611, 52849.031 25/01/15,00:10:10,05,09,1, 12.0,1,1, 2.895, 10508.876, 434.596, 52849.073 25/01/15,00:10:10,06,09,1, 12.0,1,1, 2.895, 10508.850, 434.592, 52849.032 25/01/15,00:10:10,07,09,1, 12.0,1,1, 2.895, 10508.860, 434.614, 52849.165 25/01/15,00:10:10,08,09,1, 12.0,1,1, 2.895, 10508.856, 434.592, 52849.036 25/01/15,00:10:10,09,09,1, 12.0,1,1, 2.895, 10508.851, 434.613, 52849.139 25/01/15,00:10:10,10,09,1, 12.0,1,1, 2.895, 10508.858, 434.588, 52849.169 25/01/15,00:10:10,11,09,1, 12.0,1,1, 2.895, 10508.836, 434.629, 52849.233 25/01/15,00:10:10,12,09,1, 12.0,1,1, 2.895, 10508.846, 434.608, 52849.194 25/01/15,00:10:10,13,09,1, 12.0,1,1, 2.895, 10508.839, 434.620, 52849.116 25/01/15,00:10:10,14,09,1, 12.0,1,1, 2.895, 10508.834, 434.601, 52849.077 25/01/15,00:10:10,15,09,1, 12.0,1,1, 2.895, 10508.851, 434.622, 52849.119 25/01/15,00:10:10,16,09,1, 12.0,1,1, 2.895, 10508.828, 434.596, 52849.132 25/01/15,00:10:10,17,09,1, 12.0,1,1, 2.895, 10508.822, 434.613, 52849.050 25/01/15,00:10:10,18,09,1, 12.0,1,1, 2.895, 10508.824, 434.624, 52849.111 25/01/15,00:10:10,19,09,1, 12.0,1,1, 2.895, 10508.832, 434.615, 52849.087 25/01/15,00:10:11,00,10,1, 11.9,1,1, 2.904, 10508.827, 434.615, 52849.087 25/01/15,00:10:11,01,10,1, 11.9,1,1, 2.904, 10508.850, 434.592, 52849.062 25/01/15,00:10:11,02,10,1, 11.9,1,1, 2.904, 10508.838, 434.603, 52849.095 25/01/15,00:10:11,03,10,1, 11.9,1,1, 2.904, 10508.856, 434.594, 52849.145 25/01/15,00:10:11,04,10,1, 11.9,1,1, 2.904, 10508.816, 434.593, 52849.220 25/01/15,00:10:11,05,10,1, 11.9,1,1, 2.904, 10508.823, 434.605, 52849.147 25/01/15,00:10:11,06,10,1, 11.9,1,1, 2.904, 10508.825, 434.587, 52849.263 25/01/15,00:10:11,07,10,1, 11.9,1,1, 2.904, 10508.838, 434.578, 52849.153 25/01/15,00:10:11,08,10,1, 11.9,1,1, 2.904, 10508.832, 434.599, 52849.221 25/01/15,00:10:11,09,10,1, 11.9,1,1, 2.904, 10508.824, 434.599, 52849.081 25/01/15,00:10:11,10,10,1, 11.9,1,1, 2.904, 10508.809, 434.573, 52849.102 25/01/15,00:10:11,11,10,1, 11.9,1,1, 2.904, 10508.808, 434.615, 52849.171 25/01/15,00:10:11,12,10,1, 11.9,1,1, 2.904, 10508.797, 434.601, 52849.201 25/01/15,00:10:11,13,10,1, 11.9,1,1, 2.904, 10508.806, 434.565, 52849.127 25/01/15,00:10:11,14,10,1, 11.9,1,1, 2.904, 10508.789, 434.592, 52849.160 25/01/15,00:10:11,15,10,1, 11.9,1,1, 2.904, 10508.821, 434.594, 52849.231 25/01/15,00:10:11,16,10,1, 11.9,1,1, 2.904, 10508.822, 434.597, 52849.156 25/01/15,00:10:11,17,10,1, 11.9,1,1, 2.904, 10508.817, 434.599, 52849.131 25/01/15,00:10:11,18,10,1, 11.9,1,1, 2.904, 10508.818, 434.576, 52849.131 25/01/15,00:10:11,19,10,1, 11.9,1,1, 2.904, 10508.799, 434.598, 52849.207 25/01/15,00:10:12,00,10,1, 11.9,1,1, 2.898, 10508.794, 434.598, 52849.207 25/01/15,00:10:12,01,10,1, 11.9,1,1, 2.898, 10508.789, 434.603, 52849.175 25/01/15,00:10:12,02,10,1, 11.9,1,1, 2.898, 10508.796, 434.555, 52849.092 25/01/15,00:10:12,03,10,1, 11.9,1,1, 2.898, 10508.786, 434.569, 52849.158 25/01/15,00:10:12,04,10,1, 11.9,1,1, 2.898, 10508.807, 434.572, 52849.170 25/01/15,00:10:12,05,10,1, 11.9,1,1, 2.898, 10508.796, 434.583, 52849.154 25/01/15,00:10:12,06,10,1, 11.9,1,1, 2.898, 10508.795, 434.586, 52849.153 25/01/15,00:10:12,07,10,1, 11.9,1,1, 2.898, 10508.789, 434.558, 52849.148 25/01/15,00:10:12,08,10,1, 11.9,1,1, 2.898, 10508.782, 434.587, 52849.229 25/01/15,00:10:12,09,10,1, 11.9,1,1, 2.898, 10508.781, 434.564, 52849.215 25/01/15,00:10:12,10,10,1, 11.9,1,1, 2.898, 10508.777, 434.569, 52849.280 25/01/15,00:10:12,11,10,1, 11.9,1,1, 2.898, 10508.799, 434.571, 52849.213 25/01/15,00:10:12,12,10,1, 11.9,1,1, 2.898, 10508.790, 434.560, 52849.284 25/01/15,00:10:12,13,10,1, 11.9,1,1, 2.898, 10508.795, 434.581, 52849.210 25/01/15,00:10:12,14,10,1, 11.9,1,1, 2.898, 10508.793, 434.602, 52849.283 25/01/15,00:10:12,15,10,1, 11.9,1,1, 2.898, 10508.791, 434.552, 52849.181 25/01/15,00:10:12,16,10,1, 11.9,1,1, 2.898, 10508.798, 434.566, 52849.236 25/01/15,00:10:12,17,10,1, 11.9,1,1, 2.898, 10508.782, 434.571, 52849.130 25/01/15,00:10:12,18,10,1, 11.9,1,1, 2.898, 10508.798, 434.555, 52849.157 25/01/15,00:10:12,19,10,1, 11.9,1,1, 2.898, 10508.779, 434.576, 52849.239 25/01/15,00:10:13,00,10,1, 11.9,1,1, 2.904, 10508.777, 434.576, 52849.239 25/01/15,00:10:13,01,10,1, 11.9,1,1, 2.904, 10508.789, 434.580, 52849.240 25/01/15,00:10:13,02,10,1, 11.9,1,1, 2.904, 10508.775, 434.569, 52849.188 25/01/15,00:10:13,03,10,1, 11.9,1,1, 2.904, 10508.771, 434.573, 52849.199 25/01/15,00:10:13,04,10,1, 11.9,1,1, 2.904, 10508.779, 434.562, 52849.231 25/01/15,00:10:13,05,10,1, 11.9,1,1, 2.904, 10508.761, 434.566, 52849.279 25/01/15,00:10:13,06,10,1, 11.9,1,1, 2.904, 10508.788, 434.537, 52849.197 25/01/15,00:10:13,07,10,1, 11.9,1,1, 2.904, 10508.787, 434.559, 52849.266 25/01/15,00:10:13,08,10,1, 11.9,1,1, 2.904, 10508.775, 434.566, 52849.255 25/01/15,00:10:13,09,10,1, 11.9,1,1, 2.904, 10508.785, 434.542, 52849.245 25/01/15,00:10:13,10,10,1, 11.9,1,1, 2.904, 10508.770, 434.525, 52849.221 25/01/15,00:10:13,11,10,1, 11.9,1,1, 2.904, 10508.787, 434.523, 52849.198 25/01/15,00:10:13,12,10,1, 11.9,1,1, 2.904, 10508.761, 434.517, 52849.262 25/01/15,00:10:13,13,10,1, 11.9,1,1, 2.904, 10508.792, 434.544, 52849.291 25/01/15,00:10:13,14,10,1, 11.9,1,1, 2.904, 10508.740, 434.541, 52849.252 25/01/15,00:10:13,15,10,1, 11.9,1,1, 2.904, 10508.751, 434.532, 52849.298 25/01/15,00:10:13,16,10,1, 11.9,1,1, 2.904, 10508.775, 434.550, 52849.246 25/01/15,00:10:13,17,10,1, 11.9,1,1, 2.904, 10508.775, 434.524, 52849.220 25/01/15,00:10:13,18,10,1, 11.9,1,1, 2.904, 10508.767, 434.545, 52849.288 25/01/15,00:10:13,19,10,1, 11.9,1,1, 2.904, 10508.778, 434.532, 52849.375 25/01/15,00:10:14,00,10,1, 11.9,1,1, 2.904, 10508.777, 434.532, 52849.375 25/01/15,00:10:14,01,10,1, 11.9,1,1, 2.904, 10508.750, 434.535, 52849.287 25/01/15,00:10:14,02,10,1, 11.9,1,1, 2.904, 10508.767, 434.537, 52849.250 25/01/15,00:10:14,03,10,1, 11.9,1,1, 2.904, 10508.751, 434.523, 52849.206 25/01/15,00:10:14,04,10,1, 11.9,1,1, 2.904, 10508.777, 434.533, 52849.253 25/01/15,00:10:14,05,10,1, 11.9,1,1, 2.904, 10508.788, 434.518, 52849.233 25/01/15,00:10:14,06,10,1, 11.9,1,1, 2.904, 10508.757, 434.542, 52849.181 25/01/15,00:10:14,07,10,1, 11.9,1,1, 2.904, 10508.758, 434.504, 52849.292 25/01/15,00:10:14,08,10,1, 11.9,1,1, 2.904, 10508.773, 434.510, 52849.277 25/01/15,00:10:14,09,10,1, 11.9,1,1, 2.904, 10508.748, 434.531, 52849.331 25/01/15,00:10:14,10,10,1, 11.9,1,1, 2.904, 10508.748, 434.537, 52849.308 25/01/15,00:10:14,11,10,1, 11.9,1,1, 2.904, 10508.766, 434.534, 52849.283 25/01/15,00:10:14,12,10,1, 11.9,1,1, 2.904, 10508.781, 434.536, 52849.340 25/01/15,00:10:14,13,10,1, 11.9,1,1, 2.904, 10508.748, 434.528, 52849.368 25/01/15,00:10:14,14,10,1, 11.9,1,1, 2.904, 10508.767, 434.521, 52849.334 25/01/15,00:10:14,15,10,1, 11.9,1,1, 2.904, 10508.745, 434.538, 52849.298 25/01/15,00:10:14,16,10,1, 11.9,1,1, 2.904, 10508.747, 434.525, 52849.293 25/01/15,00:10:14,17,10,1, 11.9,1,1, 2.904, 10508.745, 434.540, 52849.319 25/01/15,00:10:14,18,10,1, 11.9,1,1, 2.904, 10508.765, 434.531, 52849.301 25/01/15,00:10:14,19,10,1, 11.9,1,1, 2.904, 10508.763, 434.543, 52849.351 25/01/15,00:10:15,00,10,1, 12.0,1,1, 2.902, 10508.760, 434.543, 52849.351 25/01/15,00:10:15,01,10,1, 12.0,1,1, 2.902, 10508.755, 434.523, 52849.346 25/01/15,00:10:15,02,10,1, 12.0,1,1, 2.902, 10508.753, 434.519, 52849.311 25/01/15,00:10:15,03,10,1, 12.0,1,1, 2.902, 10508.765, 434.523, 52849.312 25/01/15,00:10:15,04,10,1, 12.0,1,1, 2.902, 10508.756, 434.522, 52849.393 25/01/15,00:10:15,05,10,1, 12.0,1,1, 2.902, 10508.774, 434.519, 52849.294 25/01/15,00:10:15,06,10,1, 12.0,1,1, 2.902, 10508.758, 434.540, 52849.276 25/01/15,00:10:15,07,10,1, 12.0,1,1, 2.902, 10508.763, 434.542, 52849.352 25/01/15,00:10:15,08,10,1, 12.0,1,1, 2.902, 10508.726, 434.513, 52849.350 25/01/15,00:10:15,09,10,1, 12.0,1,1, 2.902, 10508.741, 434.543, 52849.416 25/01/15,00:10:15,10,10,1, 12.0,1,1, 2.902, 10508.740, 434.525, 52849.257 25/01/15,00:10:15,11,10,1, 12.0,1,1, 2.902, 10508.733, 434.526, 52849.368 25/01/15,00:10:15,12,10,1, 12.0,1,1, 2.902, 10508.765, 434.559, 52849.325 25/01/15,00:10:15,13,10,1, 12.0,1,1, 2.902, 10508.744, 434.529, 52849.349 25/01/15,00:10:15,14,10,1, 12.0,1,1, 2.902, 10508.716, 434.498, 52849.341 25/01/15,00:10:15,15,10,1, 12.0,1,1, 2.902, 10508.761, 434.486, 52849.393 25/01/15,00:10:15,16,10,1, 12.0,1,1, 2.902, 10508.764, 434.504, 52849.371 25/01/15,00:10:15,17,10,1, 12.0,1,1, 2.902, 10508.735, 434.490, 52849.398 25/01/15,00:10:15,18,10,1, 12.0,1,1, 2.902, 10508.759, 434.496, 52849.387 25/01/15,00:10:15,19,10,1, 12.0,1,1, 2.902, 10508.754, 434.514, 52849.344 25/01/15,00:10:16,00,10,1, 11.9,1,1, 2.904, 10508.752, 434.514, 52849.344 25/01/15,00:10:16,01,10,1, 11.9,1,1, 2.904, 10508.754, 434.519, 52849.376 25/01/15,00:10:16,02,10,1, 11.9,1,1, 2.904, 10508.737, 434.512, 52849.375 25/01/15,00:10:16,03,10,1, 11.9,1,1, 2.904, 10508.756, 434.494, 52849.429 25/01/15,00:10:16,04,10,1, 11.9,1,1, 2.904, 10508.768, 434.505, 52849.435 25/01/15,00:10:16,05,10,1, 11.9,1,1, 2.904, 10508.765, 434.491, 52849.288 25/01/15,00:10:16,06,10,1, 11.9,1,1, 2.904, 10508.751, 434.509, 52849.329 25/01/15,00:10:16,07,10,1, 11.9,1,1, 2.904, 10508.779, 434.505, 52849.308 25/01/15,00:10:16,08,10,1, 11.9,1,1, 2.904, 10508.743, 434.481, 52849.337 25/01/15,00:10:16,09,10,1, 11.9,1,1, 2.904, 10508.749, 434.497, 52849.327 25/01/15,00:10:16,10,10,1, 11.9,1,1, 2.904, 10508.747, 434.508, 52849.396 25/01/15,00:10:16,11,10,1, 11.9,1,1, 2.904, 10508.751, 434.503, 52849.424 25/01/15,00:10:16,12,10,1, 11.9,1,1, 2.904, 10508.750, 434.522, 52849.420 25/01/15,00:10:16,13,10,1, 11.9,1,1, 2.904, 10508.757, 434.493, 52849.423 25/01/15,00:10:16,14,10,1, 11.9,1,1, 2.904, 10508.742, 434.478, 52849.349 25/01/15,00:10:16,15,10,1, 11.9,1,1, 2.904, 10508.745, 434.517, 52849.368 25/01/15,00:10:16,16,10,1, 11.9,1,1, 2.904, 10508.767, 434.517, 52849.457 25/01/15,00:10:16,17,10,1, 11.9,1,1, 2.904, 10508.744, 434.501, 52849.382 25/01/15,00:10:16,18,10,1, 11.9,1,1, 2.904, 10508.723, 434.495, 52849.416 25/01/15,00:10:16,19,10,1, 11.9,1,1, 2.904, 10508.768, 434.510, 52849.331 25/01/15,00:10:17,00,11,1, 11.9,1,1, 2.898, 10508.760, 434.510, 52849.331 25/01/15,00:10:17,01,11,1, 11.9,1,1, 2.898, 10508.736, 434.491, 52849.398 25/01/15,00:10:17,02,11,1, 11.9,1,1, 2.898, 10508.728, 434.480, 52849.471 25/01/15,00:10:17,03,11,1, 11.9,1,1, 2.898, 10508.744, 434.506, 52849.410 25/01/15,00:10:17,04,11,1, 11.9,1,1, 2.898, 10508.747, 434.511, 52849.423 25/01/15,00:10:17,05,11,1, 11.9,1,1, 2.898, 10508.724, 434.506, 52849.490 25/01/15,00:10:17,06,11,1, 11.9,1,1, 2.898, 10508.757, 434.490, 52849.465 25/01/15,00:10:17,07,11,1, 11.9,1,1, 2.898, 10508.760, 434.480, 52849.367 25/01/15,00:10:17,08,11,1, 11.9,1,1, 2.898, 10508.723, 434.502, 52849.394 25/01/15,00:10:17,09,11,1, 11.9,1,1, 2.898, 10508.718, 434.501, 52849.448 25/01/15,00:10:17,10,11,1, 11.9,1,1, 2.898, 10508.712, 434.520, 52849.425 25/01/15,00:10:17,11,11,1, 11.9,1,1, 2.898, 10508.703, 434.512, 52849.420 25/01/15,00:10:17,12,11,1, 11.9,1,1, 2.898, 10508.714, 434.499, 52849.483 25/01/15,00:10:17,13,11,1, 11.9,1,1, 2.898, 10508.726, 434.502, 52849.423 25/01/15,00:10:17,14,11,1, 11.9,1,1, 2.898, 10508.720, 434.504, 52849.373 25/01/15,00:10:17,15,11,1, 11.9,1,1, 2.898, 10508.736, 434.484, 52849.347 25/01/15,00:10:17,16,11,1, 11.9,1,1, 2.898, 10508.718, 434.496, 52849.472 25/01/15,00:10:17,17,11,1, 11.9,1,1, 2.898, 10508.713, 434.497, 52849.520 25/01/15,00:10:17,18,11,1, 11.9,1,1, 2.898, 10508.752, 434.494, 52849.441 25/01/15,00:10:17,19,11,1, 11.9,1,1, 2.898, 10508.709, 434.514, 52849.426 25/01/15,00:10:18,00,10,1, 11.9,1,1, 2.901, 10508.702, 434.514, 52849.426 25/01/15,00:10:18,01,10,1, 11.9,1,1, 2.901, 10508.706, 434.472, 52849.495 25/01/15,00:10:18,02,10,1, 11.9,1,1, 2.901, 10508.730, 434.504, 52849.546 25/01/15,00:10:18,03,10,1, 11.9,1,1, 2.901, 10508.720, 434.472, 52849.401 25/01/15,00:10:18,04,10,1, 11.9,1,1, 2.901, 10508.721, 434.494, 52849.509 25/01/15,00:10:18,05,10,1, 11.9,1,1, 2.901, 10508.696, 434.487, 52849.470 25/01/15,00:10:18,06,10,1, 11.9,1,1, 2.901, 10508.687, 434.509, 52849.450 25/01/15,00:10:18,07,10,1, 11.9,1,1, 2.901, 10508.713, 434.484, 52849.525 25/01/15,00:10:18,08,10,1, 11.9,1,1, 2.901, 10508.705, 434.490, 52849.419 25/01/15,00:10:18,09,10,1, 11.9,1,1, 2.901, 10508.698, 434.506, 52849.471 25/01/15,00:10:18,10,10,1, 11.9,1,1, 2.901, 10508.710, 434.494, 52849.499 25/01/15,00:10:18,11,10,1, 11.9,1,1, 2.901, 10508.702, 434.503, 52849.518 25/01/15,00:10:18,12,10,1, 11.9,1,1, 2.901, 10508.720, 434.472, 52849.477 25/01/15,00:10:18,13,10,1, 11.9,1,1, 2.901, 10508.720, 434.483, 52849.444 25/01/15,00:10:18,14,10,1, 11.9,1,1, 2.901, 10508.724, 434.496, 52849.472 25/01/15,00:10:18,15,10,1, 11.9,1,1, 2.901, 10508.715, 434.493, 52849.528 25/01/15,00:10:18,16,10,1, 11.9,1,1, 2.901, 10508.699, 434.499, 52849.585 25/01/15,00:10:18,17,10,1, 11.9,1,1, 2.901, 10508.725, 434.476, 52849.518 25/01/15,00:10:18,18,10,1, 11.9,1,1, 2.901, 10508.699, 434.466, 52849.489 25/01/15,00:10:18,19,10,1, 11.9,1,1, 2.901, 10508.707, 434.469, 52849.499 25/01/15,00:10:19,00,10,1, 11.9,1,1, 2.900, 10508.702, 434.469, 52849.499 25/01/15,00:10:19,01,10,1, 11.9,1,1, 2.900, 10508.702, 434.470, 52849.447 25/01/15,00:10:19,02,10,1, 11.9,1,1, 2.900, 10508.694, 434.487, 52849.529 25/01/15,00:10:19,03,10,1, 11.9,1,1, 2.900, 10508.725, 434.462, 52849.456 25/01/15,00:10:19,04,10,1, 11.9,1,1, 2.900, 10508.719, 434.456, 52849.446 25/01/15,00:10:19,05,10,1, 11.9,1,1, 2.900, 10508.704, 434.465, 52849.504 25/01/15,00:10:19,06,10,1, 11.9,1,1, 2.900, 10508.707, 434.458, 52849.632 25/01/15,00:10:19,07,10,1, 11.9,1,1, 2.900, 10508.701, 434.474, 52849.559 25/01/15,00:10:19,08,10,1, 11.9,1,1, 2.900, 10508.722, 434.451, 52849.546 25/01/15,00:10:19,09,10,1, 11.9,1,1, 2.900, 10508.681, 434.495, 52849.474 25/01/15,00:10:19,10,10,1, 11.9,1,1, 2.900, 10508.696, 434.491, 52849.488 25/01/15,00:10:19,11,10,1, 11.9,1,1, 2.900, 10508.703, 434.485, 52849.516 25/01/15,00:10:19,12,10,1, 11.9,1,1, 2.900, 10508.693, 434.492, 52849.574 25/01/15,00:10:19,13,10,1, 11.9,1,1, 2.900, 10508.694, 434.495, 52849.504 25/01/15,00:10:19,14,10,1, 11.9,1,1, 2.900, 10508.700, 434.494, 52849.444 25/01/15,00:10:19,15,10,1, 11.9,1,1, 2.900, 10508.707, 434.472, 52849.470 25/01/15,00:10:19,16,10,1, 11.9,1,1, 2.900, 10508.698, 434.462, 52849.523 25/01/15,00:10:19,17,10,1, 11.9,1,1, 2.900, 10508.700, 434.463, 52849.541 25/01/15,00:10:19,18,10,1, 11.9,1,1, 2.900, 10508.720, 434.466, 52849.518 25/01/15,00:10:19,19,10,1, 11.9,1,1, 2.900, 10508.692, 434.484, 52849.532 25/01/15,00:10:20,00,09,1, 12.0,1,1, 2.900, 10508.685, 434.484, 52849.532 25/01/15,00:10:20,01,09,1, 12.0,1,1, 2.900, 10508.709, 434.492, 52849.614 25/01/15,00:10:20,02,09,1, 12.0,1,1, 2.900, 10508.686, 434.498, 52849.602 25/01/15,00:10:20,03,09,1, 12.0,1,1, 2.900, 10508.685, 434.475, 52849.591 25/01/15,00:10:20,04,09,1, 12.0,1,1, 2.900, 10508.701, 434.486, 52849.561 25/01/15,00:10:20,05,09,1, 12.0,1,1, 2.900, 10508.698, 434.472, 52849.520 25/01/15,00:10:20,06,09,1, 12.0,1,1, 2.900, 10508.712, 434.465, 52849.575 25/01/15,00:10:20,07,09,1, 12.0,1,1, 2.900, 10508.665, 434.508, 52849.799 25/01/15,00:10:20,08,09,1, 12.0,1,1, 2.900, 10508.651, 434.469, 52849.601 25/01/15,00:10:20,09,09,1, 12.0,1,1, 2.900, 10508.667, 434.466, 52849.574 25/01/15,00:10:20,10,09,1, 12.0,1,1, 2.900, 10508.668, 434.460, 52849.566 25/01/15,00:10:20,11,09,1, 12.0,1,1, 2.900, 10508.666, 434.454, 52849.575 25/01/15,00:10:20,12,09,1, 12.0,1,1, 2.900, 10508.654, 434.467, 52849.567 25/01/15,00:10:20,13,09,1, 12.0,1,1, 2.900, 10508.658, 434.478, 52849.594 25/01/15,00:10:20,14,09,1, 12.0,1,1, 2.900, 10508.676, 434.477, 52849.593 25/01/15,00:10:20,15,09,1, 12.0,1,1, 2.900, 10508.657, 434.500, 52849.658 25/01/15,00:10:20,16,09,1, 12.0,1,1, 2.900, 10508.666, 434.470, 52849.570 25/01/15,00:10:20,17,09,1, 12.0,1,1, 2.900, 10508.664, 434.481, 52849.595 25/01/15,00:10:20,18,09,1, 12.0,1,1, 2.900, 10508.678, 434.454, 52849.537 25/01/15,00:10:20,19,09,1, 12.0,1,1, 2.900, 10508.663, 434.485, 52849.600 25/01/15,00:10:21,00,10,1, 11.9,1,1, 2.906, 10508.660, 434.485, 52849.600 25/01/15,00:10:21,01,10,1, 11.9,1,1, 2.906, 10508.671, 434.506, 52849.551 25/01/15,00:10:21,02,10,1, 11.9,1,1, 2.906, 10508.687, 434.485, 52849.585 25/01/15,00:10:21,03,10,1, 11.9,1,1, 2.906, 10508.670, 434.476, 52849.494 25/01/15,00:10:21,04,10,1, 11.9,1,1, 2.906, 10508.668, 434.484, 52849.507 25/01/15,00:10:21,05,10,1, 11.9,1,1, 2.906, 10508.680, 434.476, 52849.670 25/01/15,00:10:21,06,10,1, 11.9,1,1, 2.906, 10508.674, 434.473, 52849.658 25/01/15,00:10:21,07,10,1, 11.9,1,1, 2.906, 10508.675, 434.503, 52849.686 25/01/15,00:10:21,08,10,1, 11.9,1,1, 2.906, 10508.663, 434.485, 52849.653 25/01/15,00:10:21,09,10,1, 11.9,1,1, 2.906, 10508.662, 434.481, 52849.655 25/01/15,00:10:21,10,10,1, 11.9,1,1, 2.906, 10508.642, 434.471, 52849.632 25/01/15,00:10:21,11,10,1, 11.9,1,1, 2.906, 10508.645, 434.477, 52849.621 25/01/15,00:10:21,12,10,1, 11.9,1,1, 2.906, 10508.665, 434.466, 52849.575 25/01/15,00:10:21,13,10,1, 11.9,1,1, 2.906, 10508.647, 434.463, 52849.650 25/01/15,00:10:21,14,10,1, 11.9,1,1, 2.906, 10508.635, 434.480, 52849.642 25/01/15,00:10:21,15,10,1, 11.9,1,1, 2.906, 10508.642, 434.480, 52849.570 25/01/15,00:10:21,16,10,1, 11.9,1,1, 2.906, 10508.642, 434.472, 52849.705 25/01/15,00:10:21,17,10,1, 11.9,1,1, 2.906, 10508.636, 434.454, 52849.609 25/01/15,00:10:21,18,10,1, 11.9,1,1, 2.906, 10508.648, 434.443, 52849.614 25/01/15,00:10:21,19,10,1, 11.9,1,1, 2.906, 10508.629, 434.453, 52849.653 25/01/15,00:10:22,00,10,1, 11.9,1,1, 2.899, 10508.627, 434.453, 52849.653 25/01/15,00:10:22,01,10,1, 11.9,1,1, 2.899, 10508.617, 434.452, 52849.694 25/01/15,00:10:22,02,10,1, 11.9,1,1, 2.899, 10508.583, 434.453, 52849.652 25/01/15,00:10:22,03,10,1, 11.9,1,1, 2.899, 10508.619, 434.477, 52849.684 25/01/15,00:10:22,04,10,1, 11.9,1,1, 2.899, 10508.604, 434.463, 52849.659 25/01/15,00:10:22,05,10,1, 11.9,1,1, 2.899, 10508.589, 434.442, 52849.671 25/01/15,00:10:22,06,10,1, 11.9,1,1, 2.899, 10508.600, 434.463, 52849.665 25/01/15,00:10:22,07,10,1, 11.9,1,1, 2.899, 10508.608, 434.454, 52849.678 25/01/15,00:10:22,08,10,1, 11.9,1,1, 2.899, 10508.585, 434.433, 52849.662 25/01/15,00:10:22,09,10,1, 11.9,1,1, 2.899, 10508.590, 434.448, 52849.604 25/01/15,00:10:22,10,10,1, 11.9,1,1, 2.899, 10508.583, 434.435, 52849.689 25/01/15,00:10:22,11,10,1, 11.9,1,1, 2.899, 10508.590, 434.462, 52849.698 25/01/15,00:10:22,12,10,1, 11.9,1,1, 2.899, 10508.587, 434.467, 52849.698 25/01/15,00:10:22,13,10,1, 11.9,1,1, 2.899, 10508.591, 434.439, 52849.709 25/01/15,00:10:22,14,10,1, 11.9,1,1, 2.899, 10508.590, 434.461, 52849.681 25/01/15,00:10:22,15,10,1, 11.9,1,1, 2.899, 10508.590, 434.450, 52849.743 25/01/15,00:10:22,16,10,1, 11.9,1,1, 2.899, 10508.580, 434.422, 52849.684 25/01/15,00:10:22,17,10,1, 11.9,1,1, 2.899, 10508.593, 434.440, 52849.720 25/01/15,00:10:22,18,10,1, 11.9,1,1, 2.899, 10508.573, 434.416, 52849.643 25/01/15,00:10:22,19,10,1, 11.9,1,1, 2.899, 10508.584, 434.456, 52849.648 25/01/15,00:10:23,00,10,1, 11.9,1,1, 2.899, 10508.577, 434.456, 52849.648 25/01/15,00:10:23,01,10,1, 11.9,1,1, 2.899, 10508.556, 434.422, 52849.700 25/01/15,00:10:23,02,10,1, 11.9,1,1, 2.899, 10508.552, 434.427, 52849.686 25/01/15,00:10:23,03,10,1, 11.9,1,1, 2.899, 10508.570, 434.434, 52849.697 25/01/15,00:10:23,04,10,1, 11.9,1,1, 2.899, 10508.551, 434.410, 52849.736 25/01/15,00:10:23,05,10,1, 11.9,1,1, 2.899, 10508.549, 434.428, 52849.663 25/01/15,00:10:23,06,10,1, 11.9,1,1, 2.899, 10508.549, 434.449, 52849.741 25/01/15,00:10:23,07,10,1, 11.9,1,1, 2.899, 10508.543, 434.419, 52849.701 25/01/15,00:10:23,08,10,1, 11.9,1,1, 2.899, 10508.549, 434.428, 52849.732 25/01/15,00:10:23,09,10,1, 11.9,1,1, 2.899, 10508.517, 434.430, 52849.738 25/01/15,00:10:23,10,10,1, 11.9,1,1, 2.899, 10508.545, 434.417, 52849.759 25/01/15,00:10:23,11,10,1, 11.9,1,1, 2.899, 10508.542, 434.396, 52849.694 25/01/15,00:10:23,12,10,1, 11.9,1,1, 2.899, 10508.539, 434.412, 52849.686 25/01/15,00:10:23,13,10,1, 11.9,1,1, 2.899, 10508.543, 434.410, 52849.672 25/01/15,00:10:23,14,10,1, 11.9,1,1, 2.899, 10508.534, 434.395, 52849.789 25/01/15,00:10:23,15,10,1, 11.9,1,1, 2.899, 10508.537, 434.421, 52849.791 25/01/15,00:10:23,16,10,1, 11.9,1,1, 2.899, 10508.512, 434.397, 52849.714 25/01/15,00:10:23,17,10,1, 11.9,1,1, 2.899, 10508.531, 434.408, 52849.747 25/01/15,00:10:23,18,10,1, 11.9,1,1, 2.899, 10508.517, 434.394, 52849.755 25/01/15,00:10:23,19,10,1, 11.9,1,1, 2.899, 10508.527, 434.375, 52849.765 25/01/15,00:10:24,00,09,1, 11.9,1,1, 2.899, 10508.527, 434.375, 52849.765 25/01/15,00:10:24,01,09,1, 11.9,1,1, 2.899, 10508.529, 434.399, 52849.770 25/01/15,00:10:24,02,09,1, 11.9,1,1, 2.899, 10508.517, 434.410, 52849.785 25/01/15,00:10:24,03,09,1, 11.9,1,1, 2.899, 10508.496, 434.393, 52849.763 25/01/15,00:10:24,04,09,1, 11.9,1,1, 2.899, 10508.519, 434.395, 52849.825 25/01/15,00:10:24,05,09,1, 11.9,1,1, 2.899, 10508.507, 434.405, 52849.762 25/01/15,00:10:24,06,09,1, 11.9,1,1, 2.899, 10508.485, 434.383, 52849.772 25/01/15,00:10:24,07,09,1, 11.9,1,1, 2.899, 10508.484, 434.377, 52849.709 25/01/15,00:10:24,08,09,1, 11.9,1,1, 2.899, 10508.483, 434.393, 52849.823 25/01/15,00:10:24,09,09,1, 11.9,1,1, 2.899, 10508.493, 434.418, 52849.765 25/01/15,00:10:24,10,09,1, 11.9,1,1, 2.899, 10508.490, 434.359, 52849.797 25/01/15,00:10:24,11,09,1, 11.9,1,1, 2.899, 10508.494, 434.408, 52849.793 25/01/15,00:10:24,12,09,1, 11.9,1,1, 2.899, 10508.475, 434.395, 52849.730 25/01/15,00:10:24,13,09,1, 11.9,1,1, 2.899, 10508.472, 434.395, 52849.756 25/01/15,00:10:24,14,09,1, 11.9,1,1, 2.899, 10508.497, 434.373, 52849.778 25/01/15,00:10:24,15,09,1, 11.9,1,1, 2.899, 10508.459, 434.356, 52849.848 25/01/15,00:10:24,16,09,1, 11.9,1,1, 2.899, 10508.457, 434.377, 52849.774 25/01/15,00:10:24,17,09,1, 11.9,1,1, 2.899, 10508.477, 434.390, 52849.839 25/01/15,00:10:24,18,09,1, 11.9,1,1, 2.899, 10508.457, 434.364, 52849.827 25/01/15,00:10:24,19,09,1, 11.9,1,1, 2.899, 10508.464, 434.354, 52849.799 25/01/15,00:10:25,00,10,1, 12.0,1,1, 2.900, 10508.460, 434.354, 52849.799 25/01/15,00:10:25,01,10,1, 12.0,1,1, 2.900, 10508.457, 434.339, 52849.742 25/01/15,00:10:25,02,10,1, 12.0,1,1, 2.900, 10508.480, 434.336, 52849.785 25/01/15,00:10:25,03,10,1, 12.0,1,1, 2.900, 10508.454, 434.359, 52849.896 25/01/15,00:10:25,04,10,1, 12.0,1,1, 2.900, 10508.448, 434.359, 52849.838 25/01/15,00:10:25,05,10,1, 12.0,1,1, 2.900, 10508.449, 434.374, 52849.809 25/01/15,00:10:25,06,10,1, 12.0,1,1, 2.900, 10508.441, 434.351, 52849.757 25/01/15,00:10:25,07,10,1, 12.0,1,1, 2.900, 10508.453, 434.377, 52849.868 25/01/15,00:10:25,08,10,1, 12.0,1,1, 2.900, 10508.443, 434.361, 52849.869 25/01/15,00:10:25,09,10,1, 12.0,1,1, 2.900, 10508.452, 434.360, 52849.826 25/01/15,00:10:25,10,10,1, 12.0,1,1, 2.900, 10508.419, 434.371, 52849.854 25/01/15,00:10:25,11,10,1, 12.0,1,1, 2.900, 10508.439, 434.382, 52849.803 25/01/15,00:10:25,12,10,1, 12.0,1,1, 2.900, 10508.439, 434.352, 52849.765 25/01/15,00:10:25,13,10,1, 12.0,1,1, 2.900, 10508.438, 434.371, 52849.820 25/01/15,00:10:25,14,10,1, 12.0,1,1, 2.900, 10508.422, 434.354, 52849.791 25/01/15,00:10:25,15,10,1, 12.0,1,1, 2.900, 10508.464, 434.360, 52849.837 25/01/15,00:10:25,16,10,1, 12.0,1,1, 2.900, 10508.418, 434.369, 52849.840 25/01/15,00:10:25,17,10,1, 12.0,1,1, 2.900, 10508.424, 434.366, 52849.803 25/01/15,00:10:25,18,10,1, 12.0,1,1, 2.900, 10508.416, 434.362, 52849.805 25/01/15,00:10:25,19,10,1, 12.0,1,1, 2.900, 10508.416, 434.321, 52849.769 25/01/15,00:10:26,00,10,1, 11.9,1,1, 2.903, 10508.410, 434.321, 52849.769 25/01/15,00:10:26,01,10,1, 11.9,1,1, 2.903, 10508.412, 434.331, 52849.860 25/01/15,00:10:26,02,10,1, 11.9,1,1, 2.903, 10508.408, 434.352, 52849.894 25/01/15,00:10:26,03,10,1, 11.9,1,1, 2.903, 10508.386, 434.360, 52849.926 25/01/15,00:10:26,04,10,1, 11.9,1,1, 2.903, 10508.387, 434.341, 52849.903 25/01/15,00:10:26,05,10,1, 11.9,1,1, 2.903, 10508.382, 434.337, 52849.865 25/01/15,00:10:26,06,10,1, 11.9,1,1, 2.903, 10508.369, 434.328, 52849.834 25/01/15,00:10:26,07,10,1, 11.9,1,1, 2.903, 10508.406, 434.322, 52849.863 25/01/15,00:10:26,08,10,1, 11.9,1,1, 2.903, 10508.391, 434.349, 52849.812 25/01/15,00:10:26,09,10,1, 11.9,1,1, 2.903, 10508.379, 434.346, 52849.809 25/01/15,00:10:26,10,10,1, 11.9,1,1, 2.903, 10508.389, 434.335, 52849.814 25/01/15,00:10:26,11,10,1, 11.9,1,1, 2.903, 10508.377, 434.336, 52849.837 25/01/15,00:10:26,12,10,1, 11.9,1,1, 2.903, 10508.374, 434.319, 52849.862 25/01/15,00:10:26,13,10,1, 11.9,1,1, 2.903, 10508.378, 434.335, 52849.845 25/01/15,00:10:26,14,10,1, 11.9,1,1, 2.903, 10508.388, 434.346, 52849.833 25/01/15,00:10:26,15,10,1, 11.9,1,1, 2.903, 10508.345, 434.338, 52849.868 25/01/15,00:10:26,16,10,1, 11.9,1,1, 2.903, 10508.358, 434.350, 52849.887 25/01/15,00:10:26,17,10,1, 11.9,1,1, 2.903, 10508.353, 434.356, 52849.886 25/01/15,00:10:26,18,10,1, 11.9,1,1, 2.903, 10508.360, 434.338, 52849.908 25/01/15,00:10:26,19,10,1, 11.9,1,1, 2.903, 10508.374, 434.325, 52849.887 25/01/15,00:10:27,00,10,1, 11.9,1,1, 2.900, 10508.368, 434.325, 52849.887 25/01/15,00:10:27,01,10,1, 11.9,1,1, 2.900, 10508.372, 434.320, 52849.842 25/01/15,00:10:27,02,10,1, 11.9,1,1, 2.900, 10508.359, 434.329, 52849.747 25/01/15,00:10:27,03,10,1, 11.9,1,1, 2.900, 10508.338, 434.363, 52849.852 25/01/15,00:10:27,04,10,1, 11.9,1,1, 2.900, 10508.324, 434.314, 52849.926 25/01/15,00:10:27,05,10,1, 11.9,1,1, 2.900, 10508.352, 434.333, 52849.900 25/01/15,00:10:27,06,10,1, 11.9,1,1, 2.900, 10508.332, 434.350, 52849.934 25/01/15,00:10:27,07,10,1, 11.9,1,1, 2.900, 10508.333, 434.338, 52849.913 25/01/15,00:10:27,08,10,1, 11.9,1,1, 2.900, 10508.378, 434.354, 52849.820 25/01/15,00:10:27,09,10,1, 11.9,1,1, 2.900, 10508.330, 434.341, 52849.965 25/01/15,00:10:27,10,10,1, 11.9,1,1, 2.900, 10508.342, 434.322, 52849.934 25/01/15,00:10:27,11,10,1, 11.9,1,1, 2.900, 10508.351, 434.317, 52849.966 25/01/15,00:10:27,12,10,1, 11.9,1,1, 2.900, 10508.302, 434.327, 52849.968 25/01/15,00:10:27,13,10,1, 11.9,1,1, 2.900, 10508.323, 434.337, 52849.935 25/01/15,00:10:27,14,10,1, 11.9,1,1, 2.900, 10508.347, 434.332, 52849.978 25/01/15,00:10:27,15,10,1, 11.9,1,1, 2.900, 10508.346, 434.336, 52849.871 25/01/15,00:10:27,16,10,1, 11.9,1,1, 2.900, 10508.324, 434.347, 52849.911 25/01/15,00:10:27,17,10,1, 11.9,1,1, 2.900, 10508.312, 434.340, 52849.893 25/01/15,00:10:27,18,10,1, 11.9,1,1, 2.900, 10508.311, 434.356, 52849.968 25/01/15,00:10:27,19,10,1, 11.9,1,1, 2.900, 10508.275, 434.344, 52850.017 25/01/15,00:10:28,00,10,1, 11.9,1,1, 2.901, 10508.268, 434.344, 52850.017 25/01/15,00:10:28,01,10,1, 11.9,1,1, 2.901, 10508.304, 434.306, 52849.944 25/01/15,00:10:28,02,10,1, 11.9,1,1, 2.901, 10508.289, 434.341, 52850.068 25/01/15,00:10:28,03,10,1, 11.9,1,1, 2.901, 10508.317, 434.329, 52850.056 25/01/15,00:10:28,04,10,1, 11.9,1,1, 2.901, 10508.304, 434.341, 52850.018 25/01/15,00:10:28,05,10,1, 11.9,1,1, 2.901, 10508.291, 434.350, 52849.993 25/01/15,00:10:28,06,10,1, 11.9,1,1, 2.901, 10508.304, 434.340, 52850.039 25/01/15,00:10:28,07,10,1, 11.9,1,1, 2.901, 10508.269, 434.327, 52849.963 25/01/15,00:10:28,08,10,1, 11.9,1,1, 2.901, 10508.297, 434.339, 52849.984 25/01/15,00:10:28,09,10,1, 11.9,1,1, 2.901, 10508.291, 434.346, 52849.875 25/01/15,00:10:28,10,10,1, 11.9,1,1, 2.901, 10508.283, 434.357, 52850.000 25/01/15,00:10:28,11,10,1, 11.9,1,1, 2.901, 10508.309, 434.341, 52850.016 25/01/15,00:10:28,12,10,1, 11.9,1,1, 2.901, 10508.264, 434.351, 52850.070 25/01/15,00:10:28,13,10,1, 11.9,1,1, 2.901, 10508.294, 434.349, 52850.043 25/01/15,00:10:28,14,10,1, 11.9,1,1, 2.901, 10508.272, 434.354, 52850.098 25/01/15,00:10:28,15,10,1, 11.9,1,1, 2.901, 10508.277, 434.352, 52850.025 25/01/15,00:10:28,16,10,1, 11.9,1,1, 2.901, 10508.248, 434.349, 52850.011 25/01/15,00:10:28,17,10,1, 11.9,1,1, 2.901, 10508.254, 434.352, 52849.968 25/01/15,00:10:28,18,10,1, 11.9,1,1, 2.901, 10508.279, 434.340, 52850.131 25/01/15,00:10:28,19,10,1, 11.9,1,1, 2.901, 10508.260, 434.323, 52850.061 25/01/15,00:10:29,00,10,1, 12.0,1,1, 2.902, 10508.251, 434.323, 52850.061 25/01/15,00:10:29,01,10,1, 12.0,1,1, 2.902, 10508.247, 434.354, 52850.062 25/01/15,00:10:29,02,10,1, 12.0,1,1, 2.902, 10508.230, 434.332, 52850.001 25/01/15,00:10:29,03,10,1, 12.0,1,1, 2.902, 10508.258, 434.337, 52849.926 25/01/15,00:10:29,04,10,1, 12.0,1,1, 2.902, 10508.248, 434.354, 52850.046 25/01/15,00:10:29,05,10,1, 12.0,1,1, 2.902, 10508.227, 434.360, 52850.059 25/01/15,00:10:29,06,10,1, 12.0,1,1, 2.902, 10508.239, 434.350, 52850.133 25/01/15,00:10:29,07,10,1, 12.0,1,1, 2.902, 10508.233, 434.341, 52850.033 25/01/15,00:10:29,08,10,1, 12.0,1,1, 2.902, 10508.231, 434.340, 52850.067 25/01/15,00:10:29,09,10,1, 12.0,1,1, 2.902, 10508.215, 434.381, 52850.059 25/01/15,00:10:29,10,10,1, 12.0,1,1, 2.902, 10508.209, 434.349, 52850.102 25/01/15,00:10:29,11,10,1, 12.0,1,1, 2.902, 10508.233, 434.344, 52850.037 25/01/15,00:10:29,12,10,1, 12.0,1,1, 2.902, 10508.221, 434.337, 52850.122 25/01/15,00:10:29,13,10,1, 12.0,1,1, 2.902, 10508.210, 434.373, 52850.084 25/01/15,00:10:29,14,10,1, 12.0,1,1, 2.902, 10508.207, 434.371, 52850.080 25/01/15,00:10:29,15,10,1, 12.0,1,1, 2.902, 10508.196, 434.361, 52850.065 25/01/15,00:10:29,16,10,1, 12.0,1,1, 2.902, 10508.208, 434.350, 52850.013 25/01/15,00:10:29,17,10,1, 12.0,1,1, 2.902, 10508.182, 434.339, 52850.024 25/01/15,00:10:29,18,10,1, 12.0,1,1, 2.902, 10508.207, 434.364, 52850.015 25/01/15,00:10:29,19,10,1, 12.0,1,1, 2.902, 10508.192, 434.371, 52850.088 25/01/15,00:10:30,00,10,1, 11.9,1,1, 2.904, 10508.184, 434.371, 52850.088 25/01/15,00:10:30,01,10,1, 11.9,1,1, 2.904, 10508.172, 434.383, 52850.121 25/01/15,00:10:30,02,10,1, 11.9,1,1, 2.904, 10508.183, 434.361, 52850.042 25/01/15,00:10:30,03,10,1, 11.9,1,1, 2.904, 10508.162, 434.365, 52850.098 25/01/15,00:10:30,04,10,1, 11.9,1,1, 2.904, 10508.170, 434.368, 52850.110 25/01/15,00:10:30,05,10,1, 11.9,1,1, 2.904, 10508.182, 434.374, 52850.094 25/01/15,00:10:30,06,10,1, 11.9,1,1, 2.904, 10508.167, 434.377, 52850.149 25/01/15,00:10:30,07,10,1, 11.9,1,1, 2.904, 10508.157, 434.376, 52850.089 25/01/15,00:10:30,08,10,1, 11.9,1,1, 2.904, 10508.152, 434.384, 52850.085 25/01/15,00:10:30,09,10,1, 11.9,1,1, 2.904, 10508.123, 434.365, 52850.098 25/01/15,00:10:30,10,10,1, 11.9,1,1, 2.904, 10508.155, 434.354, 52850.103 25/01/15,00:10:30,11,10,1, 11.9,1,1, 2.904, 10508.158, 434.345, 52850.106 25/01/15,00:10:30,12,10,1, 11.9,1,1, 2.904, 10508.101, 434.341, 52849.898 25/01/15,00:10:30,13,10,1, 11.9,1,1, 2.904, 10508.180, 434.364, 52850.167 25/01/15,00:10:30,14,10,1, 11.9,1,1, 2.904, 10508.160, 434.373, 52850.079 25/01/15,00:10:30,15,10,1, 11.9,1,1, 2.904, 10508.148, 434.354, 52850.095 25/01/15,00:10:30,16,10,1, 11.9,1,1, 2.904, 10508.148, 434.376, 52850.152 25/01/15,00:10:30,17,10,1, 11.9,1,1, 2.904, 10508.116, 434.369, 52850.145 25/01/15,00:10:30,18,10,1, 11.9,1,1, 2.904, 10508.100, 434.364, 52850.108 25/01/15,00:10:30,19,10,1, 11.9,1,1, 2.904, 10508.136, 434.380, 52850.152 25/01/15,00:10:31,00,09,1, 11.9,1,1, 2.901, 10508.134, 434.380, 52850.152 25/01/15,00:10:31,01,09,1, 11.9,1,1, 2.901, 10508.118, 434.367, 52850.131 25/01/15,00:10:31,02,09,1, 11.9,1,1, 2.901, 10508.095, 434.375, 52850.146 25/01/15,00:10:31,03,09,1, 11.9,1,1, 2.901, 10508.090, 434.368, 52850.110 25/01/15,00:10:31,04,09,1, 11.9,1,1, 2.901, 10508.116, 434.370, 52850.032 25/01/15,00:10:31,05,09,1, 11.9,1,1, 2.901, 10508.114, 434.392, 52850.196 25/01/15,00:10:31,06,09,1, 11.9,1,1, 2.901, 10508.124, 434.391, 52850.212 25/01/15,00:10:31,07,09,1, 11.9,1,1, 2.901, 10508.116, 434.370, 52850.132 25/01/15,00:10:31,08,09,1, 11.9,1,1, 2.901, 10508.107, 434.356, 52850.100 25/01/15,00:10:31,09,09,1, 11.9,1,1, 2.901, 10508.103, 434.384, 52850.166 25/01/15,00:10:31,10,09,1, 11.9,1,1, 2.901, 10508.064, 434.380, 52850.205 25/01/15,00:10:31,11,09,1, 11.9,1,1, 2.901, 10508.099, 434.392, 52850.188 25/01/15,00:10:31,12,09,1, 11.9,1,1, 2.901, 10508.074, 434.392, 52850.212 25/01/15,00:10:31,13,09,1, 11.9,1,1, 2.901, 10508.078, 434.385, 52850.172 25/01/15,00:10:31,14,09,1, 11.9,1,1, 2.901, 10508.077, 434.368, 52850.124 25/01/15,00:10:31,15,09,1, 11.9,1,1, 2.901, 10508.078, 434.381, 52850.182 25/01/15,00:10:31,16,09,1, 11.9,1,1, 2.901, 10508.081, 434.369, 52850.152 25/01/15,00:10:31,17,09,1, 11.9,1,1, 2.901, 10508.065, 434.372, 52850.133 25/01/15,00:10:31,18,09,1, 11.9,1,1, 2.901, 10508.065, 434.383, 52850.141 25/01/15,00:10:31,19,09,1, 11.9,1,1, 2.901, 10508.096, 434.388, 52850.148 25/01/15,00:10:32,00,09,1, 12.0,1,1, 2.903, 10508.093, 434.388, 52850.148 25/01/15,00:10:32,01,09,1, 12.0,1,1, 2.903, 10508.087, 434.391, 52850.218 25/01/15,00:10:32,02,09,1, 12.0,1,1, 2.903, 10508.062, 434.376, 52850.239 25/01/15,00:10:32,03,09,1, 12.0,1,1, 2.903, 10508.068, 434.383, 52850.188 25/01/15,00:10:32,04,09,1, 12.0,1,1, 2.903, 10508.050, 434.398, 52850.195 25/01/15,00:10:32,05,09,1, 12.0,1,1, 2.903, 10508.072, 434.404, 52850.247 25/01/15,00:10:32,06,09,1, 12.0,1,1, 2.903, 10508.068, 434.370, 52850.201 25/01/15,00:10:32,07,09,1, 12.0,1,1, 2.903, 10508.062, 434.360, 52850.190 25/01/15,00:10:32,08,09,1, 12.0,1,1, 2.903, 10508.063, 434.384, 52850.195 25/01/15,00:10:32,09,09,1, 12.0,1,1, 2.903, 10508.072, 434.389, 52850.275 25/01/15,00:10:32,10,09,1, 12.0,1,1, 2.903, 10508.039, 434.369, 52850.198 25/01/15,00:10:32,11,09,1, 12.0,1,1, 2.903, 10508.043, 434.391, 52850.281 25/01/15,00:10:32,12,09,1, 12.0,1,1, 2.903, 10508.016, 434.384, 52850.149 25/01/15,00:10:32,13,09,1, 12.0,1,1, 2.903, 10508.032, 434.363, 52850.210 25/01/15,00:10:32,14,09,1, 12.0,1,1, 2.903, 10508.016, 434.369, 52850.279 25/01/15,00:10:32,15,09,1, 12.0,1,1, 2.903, 10508.031, 434.373, 52850.296 25/01/15,00:10:32,16,09,1, 12.0,1,1, 2.903, 10507.999, 434.390, 52850.314 25/01/15,00:10:32,17,09,1, 12.0,1,1, 2.903, 10508.026, 434.354, 52850.251 25/01/15,00:10:32,18,09,1, 12.0,1,1, 2.903, 10508.016, 434.365, 52850.312 25/01/15,00:10:32,19,09,1, 12.0,1,1, 2.903, 10508.014, 434.380, 52850.233 25/01/15,00:10:33,00,09,1, 11.9,1,1, 2.903, 10508.009, 434.380, 52850.233 25/01/15,00:10:33,01,09,1, 11.9,1,1, 2.903, 10507.999, 434.363, 52850.254 25/01/15,00:10:33,02,09,1, 11.9,1,1, 2.903, 10508.009, 434.376, 52850.228 25/01/15,00:10:33,03,09,1, 11.9,1,1, 2.903, 10507.975, 434.403, 52850.303 25/01/15,00:10:33,04,09,1, 11.9,1,1, 2.903, 10508.013, 434.404, 52850.184 25/01/15,00:10:33,05,09,1, 11.9,1,1, 2.903, 10508.000, 434.381, 52850.265 25/01/15,00:10:33,06,09,1, 11.9,1,1, 2.903, 10508.001, 434.381, 52850.273 25/01/15,00:10:33,07,09,1, 11.9,1,1, 2.903, 10507.998, 434.371, 52850.169 25/01/15,00:10:33,08,09,1, 11.9,1,1, 2.903, 10508.017, 434.378, 52850.268 25/01/15,00:10:33,09,09,1, 11.9,1,1, 2.903, 10507.992, 434.385, 52850.256 25/01/15,00:10:33,10,09,1, 11.9,1,1, 2.903, 10507.992, 434.391, 52850.263 25/01/15,00:10:33,11,09,1, 11.9,1,1, 2.903, 10508.013, 434.408, 52850.343 25/01/15,00:10:33,12,09,1, 11.9,1,1, 2.903, 10507.975, 434.390, 52850.321 25/01/15,00:10:33,13,09,1, 11.9,1,1, 2.903, 10507.987, 434.396, 52850.370 25/01/15,00:10:33,14,09,1, 11.9,1,1, 2.903, 10507.989, 434.384, 52850.336 25/01/15,00:10:33,15,09,1, 11.9,1,1, 2.903, 10507.994, 434.373, 52850.291 25/01/15,00:10:33,16,09,1, 11.9,1,1, 2.903, 10507.994, 434.376, 52850.254 25/01/15,00:10:33,17,09,1, 11.9,1,1, 2.903, 10508.007, 434.380, 52850.241 25/01/15,00:10:33,18,09,1, 11.9,1,1, 2.903, 10508.029, 434.383, 52850.302 25/01/15,00:10:33,19,09,1, 11.9,1,1, 2.903, 10508.009, 434.358, 52850.268 25/01/15,00:10:34,00,10,1, 12.0,1,1, 2.901, 10508.001, 434.358, 52850.268 25/01/15,00:10:34,01,10,1, 12.0,1,1, 2.901, 10507.995, 434.366, 52850.251 25/01/15,00:10:34,02,10,1, 12.0,1,1, 2.901, 10507.972, 434.389, 52850.374 25/01/15,00:10:34,03,10,1, 12.0,1,1, 2.901, 10508.006, 434.385, 52850.360 25/01/15,00:10:34,04,10,1, 12.0,1,1, 2.901, 10507.979, 434.382, 52850.373 25/01/15,00:10:34,05,10,1, 12.0,1,1, 2.901, 10507.975, 434.376, 52850.293 25/01/15,00:10:34,06,10,1, 12.0,1,1, 2.901, 10507.963, 434.359, 52850.283 25/01/15,00:10:34,07,10,1, 12.0,1,1, 2.901, 10507.954, 434.356, 52850.297 25/01/15,00:10:34,08,10,1, 12.0,1,1, 2.901, 10507.947, 434.353, 52850.370 25/01/15,00:10:34,09,10,1, 12.0,1,1, 2.901, 10507.977, 434.373, 52850.361 25/01/15,00:10:34,10,10,1, 12.0,1,1, 2.901, 10507.961, 434.351, 52850.307 25/01/15,00:10:34,11,10,1, 12.0,1,1, 2.901, 10507.958, 434.359, 52850.323 25/01/15,00:10:34,12,10,1, 12.0,1,1, 2.901, 10507.942, 434.363, 52850.308 25/01/15,00:10:34,13,10,1, 12.0,1,1, 2.901, 10507.970, 434.332, 52850.308 25/01/15,00:10:34,14,10,1, 12.0,1,1, 2.901, 10507.967, 434.357, 52850.389 25/01/15,00:10:34,15,10,1, 12.0,1,1, 2.901, 10507.960, 434.345, 52850.412 25/01/15,00:10:34,16,10,1, 12.0,1,1, 2.901, 10507.975, 434.362, 52850.400 25/01/15,00:10:34,17,10,1, 12.0,1,1, 2.901, 10507.947, 434.370, 52850.443 25/01/15,00:10:34,18,10,1, 12.0,1,1, 2.901, 10507.940, 434.358, 52850.425 25/01/15,00:10:34,19,10,1, 12.0,1,1, 2.901, 10507.940, 434.343, 52850.358 25/01/15,00:10:35,00,09,1, 11.9,1,1, 2.910, 10507.934, 434.343, 52850.358 25/01/15,00:10:35,01,09,1, 11.9,1,1, 2.910, 10507.953, 434.367, 52850.427 25/01/15,00:10:35,02,09,1, 11.9,1,1, 2.910, 10507.962, 434.360, 52850.360 25/01/15,00:10:35,03,09,1, 11.9,1,1, 2.910, 10507.951, 434.368, 52850.434 25/01/15,00:10:35,04,09,1, 11.9,1,1, 2.910, 10507.929, 434.369, 52850.389 25/01/15,00:10:35,05,09,1, 11.9,1,1, 2.910, 10507.941, 434.355, 52850.324 25/01/15,00:10:35,06,09,1, 11.9,1,1, 2.910, 10507.931, 434.345, 52850.256 25/01/15,00:10:35,07,09,1, 11.9,1,1, 2.910, 10507.948, 434.354, 52850.397 25/01/15,00:10:35,08,09,1, 11.9,1,1, 2.910, 10507.957, 434.342, 52850.310 25/01/15,00:10:35,09,09,1, 11.9,1,1, 2.910, 10507.932, 434.355, 52850.350 25/01/15,00:10:35,10,09,1, 11.9,1,1, 2.910, 10507.943, 434.369, 52850.436 25/01/15,00:10:35,11,09,1, 11.9,1,1, 2.910, 10507.950, 434.349, 52850.447 25/01/15,00:10:35,12,09,1, 11.9,1,1, 2.910, 10507.925, 434.374, 52850.426 25/01/15,00:10:35,13,09,1, 11.9,1,1, 2.910, 10507.981, 434.355, 52850.391 25/01/15,00:10:35,14,09,1, 11.9,1,1, 2.910, 10507.959, 434.382, 52850.475 25/01/15,00:10:35,15,09,1, 11.9,1,1, 2.910, 10507.958, 434.371, 52850.437 25/01/15,00:10:35,16,09,1, 11.9,1,1, 2.910, 10507.950, 434.367, 52850.454 25/01/15,00:10:35,17,09,1, 11.9,1,1, 2.910, 10507.955, 434.361, 52850.417 25/01/15,00:10:35,18,09,1, 11.9,1,1, 2.910, 10507.934, 434.369, 52850.419 25/01/15,00:10:35,19,09,1, 11.9,1,1, 2.910, 10507.930, 434.372, 52850.341 25/01/15,00:10:36,00,09,1, 11.9,1,1, 2.901, 10507.926, 434.372, 52850.341 25/01/15,00:10:36,01,09,1, 11.9,1,1, 2.901, 10507.968, 434.394, 52850.444 25/01/15,00:10:36,02,09,1, 11.9,1,1, 2.901, 10507.940, 434.383, 52850.481 25/01/15,00:10:36,03,09,1, 11.9,1,1, 2.901, 10507.953, 434.393, 52850.469 25/01/15,00:10:36,04,09,1, 11.9,1,1, 2.901, 10507.940, 434.383, 52850.530 25/01/15,00:10:36,05,09,1, 11.9,1,1, 2.901, 10507.922, 434.377, 52850.471 25/01/15,00:10:36,06,09,1, 11.9,1,1, 2.901, 10507.963, 434.367, 52850.374 25/01/15,00:10:36,07,09,1, 11.9,1,1, 2.901, 10507.963, 434.365, 52850.423 25/01/15,00:10:36,08,09,1, 11.9,1,1, 2.901, 10507.952, 434.376, 52850.473 25/01/15,00:10:36,09,09,1, 11.9,1,1, 2.901, 10507.948, 434.367, 52850.409 25/01/15,00:10:36,10,09,1, 11.9,1,1, 2.901, 10507.965, 434.379, 52850.430 25/01/15,00:10:36,11,09,1, 11.9,1,1, 2.901, 10507.922, 434.381, 52850.493 25/01/15,00:10:36,12,09,1, 11.9,1,1, 2.901, 10507.960, 434.379, 52850.429 25/01/15,00:10:36,13,09,1, 11.9,1,1, 2.901, 10507.943, 434.366, 52850.418 25/01/15,00:10:36,14,09,1, 11.9,1,1, 2.901, 10507.949, 434.395, 52850.434 25/01/15,00:10:36,15,09,1, 11.9,1,1, 2.901, 10507.933, 434.359, 52850.455 25/01/15,00:10:36,16,09,1, 11.9,1,1, 2.901, 10507.951, 434.390, 52850.411 25/01/15,00:10:36,17,09,1, 11.9,1,1, 2.901, 10507.931, 434.369, 52850.470 25/01/15,00:10:36,18,09,1, 11.9,1,1, 2.901, 10507.930, 434.387, 52850.549 25/01/15,00:10:36,19,09,1, 11.9,1,1, 2.901, 10507.951, 434.397, 52850.452 25/01/15,00:10:37,00,10,1, 11.8,1,1, 2.897, 10507.951, 434.397, 52850.452 25/01/15,00:10:37,01,10,1, 11.8,1,1, 2.897, 10507.976, 434.389, 52850.453 25/01/15,00:10:37,02,10,1, 11.8,1,1, 2.897, 10507.939, 434.381, 52850.549 25/01/15,00:10:37,03,10,1, 11.8,1,1, 2.897, 10507.940, 434.370, 52850.499 25/01/15,00:10:37,04,10,1, 11.8,1,1, 2.897, 10507.913, 434.376, 52850.475 25/01/15,00:10:37,05,10,1, 11.8,1,1, 2.897, 10507.922, 434.389, 52850.430 25/01/15,00:10:37,06,10,1, 11.8,1,1, 2.897, 10507.936, 434.389, 52850.514 25/01/15,00:10:37,07,10,1, 11.8,1,1, 2.897, 10507.919, 434.396, 52850.483 25/01/15,00:10:37,08,10,1, 11.8,1,1, 2.897, 10507.931, 434.414, 52850.460 25/01/15,00:10:37,09,10,1, 11.8,1,1, 2.897, 10507.941, 434.391, 52850.500 25/01/15,00:10:37,10,10,1, 11.8,1,1, 2.897, 10507.903, 434.388, 52850.526 25/01/15,00:10:37,11,10,1, 11.8,1,1, 2.897, 10507.905, 434.388, 52850.564 25/01/15,00:10:37,12,10,1, 11.8,1,1, 2.897, 10507.925, 434.378, 52850.558 25/01/15,00:10:37,13,10,1, 11.8,1,1, 2.897, 10507.896, 434.392, 52850.571 25/01/15,00:10:37,14,10,1, 11.8,1,1, 2.897, 10507.917, 434.397, 52850.489 25/01/15,00:10:37,15,10,1, 11.8,1,1, 2.897, 10507.939, 434.406, 52850.524 25/01/15,00:10:37,16,10,1, 11.8,1,1, 2.897, 10507.945, 434.391, 52850.493 25/01/15,00:10:37,17,10,1, 11.8,1,1, 2.897, 10507.958, 434.392, 52850.497 25/01/15,00:10:37,18,10,1, 11.8,1,1, 2.897, 10507.929, 434.379, 52850.484 25/01/15,00:10:37,19,10,1, 11.8,1,1, 2.897, 10507.927, 434.374, 52850.518 25/01/15,00:10:38,00,10,1, 11.9,1,1, 2.903, 10507.926, 434.374, 52850.518 25/01/15,00:10:38,01,10,1, 11.9,1,1, 2.903, 10507.904, 434.407, 52850.507 25/01/15,00:10:38,02,10,1, 11.9,1,1, 2.903, 10507.938, 434.377, 52850.417 25/01/15,00:10:38,03,10,1, 11.9,1,1, 2.903, 10507.915, 434.412, 52850.455 25/01/15,00:10:38,04,10,1, 11.9,1,1, 2.903, 10507.918, 434.411, 52850.584 25/01/15,00:10:38,05,10,1, 11.9,1,1, 2.903, 10507.922, 434.427, 52850.513 25/01/15,00:10:38,06,10,1, 11.9,1,1, 2.903, 10507.941, 434.410, 52850.522 25/01/15,00:10:38,07,10,1, 11.9,1,1, 2.903, 10507.941, 434.395, 52850.447 25/01/15,00:10:38,08,10,1, 11.9,1,1, 2.903, 10507.918, 434.404, 52850.645 25/01/15,00:10:38,09,10,1, 11.9,1,1, 2.903, 10507.938, 434.396, 52850.570 25/01/15,00:10:38,10,10,1, 11.9,1,1, 2.903, 10507.915, 434.396, 52850.486 25/01/15,00:10:38,11,10,1, 11.9,1,1, 2.903, 10507.937, 434.406, 52850.517 25/01/15,00:10:38,12,10,1, 11.9,1,1, 2.903, 10507.945, 434.401, 52850.544 25/01/15,00:10:38,13,10,1, 11.9,1,1, 2.903, 10507.929, 434.377, 52850.512 25/01/15,00:10:38,14,10,1, 11.9,1,1, 2.903, 10507.924, 434.399, 52850.495 25/01/15,00:10:38,15,10,1, 11.9,1,1, 2.903, 10507.935, 434.402, 52850.563 25/01/15,00:10:38,16,10,1, 11.9,1,1, 2.903, 10507.921, 434.399, 52850.592 25/01/15,00:10:38,17,10,1, 11.9,1,1, 2.903, 10507.910, 434.415, 52850.555 25/01/15,00:10:38,18,10,1, 11.9,1,1, 2.903, 10507.931, 434.387, 52850.595 25/01/15,00:10:38,19,10,1, 11.9,1,1, 2.903, 10507.913, 434.401, 52850.638 25/01/15,00:10:39,00,10,1, 12.0,1,1, 2.900, 10507.909, 434.401, 52850.638 25/01/15,00:10:39,01,10,1, 12.0,1,1, 2.900, 10507.934, 434.378, 52850.616 25/01/15,00:10:39,02,10,1, 12.0,1,1, 2.900, 10507.921, 434.414, 52850.621 25/01/15,00:10:39,03,10,1, 12.0,1,1, 2.900, 10507.931, 434.385, 52850.492 25/01/15,00:10:39,04,10,1, 12.0,1,1, 2.900, 10507.907, 434.414, 52850.568 25/01/15,00:10:39,05,10,1, 12.0,1,1, 2.900, 10507.914, 434.411, 52850.579 25/01/15,00:10:39,06,10,1, 12.0,1,1, 2.900, 10507.931, 434.419, 52850.586 25/01/15,00:10:39,07,10,1, 12.0,1,1, 2.900, 10507.906, 434.402, 52850.625 25/01/15,00:10:39,08,10,1, 12.0,1,1, 2.900, 10507.919, 434.411, 52850.645 25/01/15,00:10:39,09,10,1, 12.0,1,1, 2.900, 10507.913, 434.417, 52850.648 25/01/15,00:10:39,10,10,1, 12.0,1,1, 2.900, 10507.905, 434.400, 52850.585 25/01/15,00:10:39,11,10,1, 12.0,1,1, 2.900, 10507.931, 434.414, 52850.642 25/01/15,00:10:39,12,10,1, 12.0,1,1, 2.900, 10507.936, 434.425, 52850.666 25/01/15,00:10:39,13,10,1, 12.0,1,1, 2.900, 10507.931, 434.434, 52850.637 25/01/15,00:10:39,14,10,1, 12.0,1,1, 2.900, 10507.938, 434.433, 52850.674 25/01/15,00:10:39,15,10,1, 12.0,1,1, 2.900, 10507.927, 434.428, 52850.660 25/01/15,00:10:39,16,10,1, 12.0,1,1, 2.900, 10507.907, 434.430, 52850.587 25/01/15,00:10:39,17,10,1, 12.0,1,1, 2.900, 10507.930, 434.408, 52850.597 25/01/15,00:10:39,18,10,1, 12.0,1,1, 2.900, 10507.955, 434.432, 52850.611 25/01/15,00:10:39,19,10,1, 12.0,1,1, 2.900, 10507.914, 434.413, 52850.575 25/01/15,00:10:40,00,10,1, 12.0,1,1, 2.906, 10507.909, 434.413, 52850.575 25/01/15,00:10:40,01,10,1, 12.0,1,1, 2.906, 10507.925, 434.421, 52850.645 25/01/15,00:10:40,02,10,1, 12.0,1,1, 2.906, 10507.956, 434.419, 52850.585 25/01/15,00:10:40,03,10,1, 12.0,1,1, 2.906, 10507.923, 434.412, 52850.621 25/01/15,00:10:40,04,10,1, 12.0,1,1, 2.906, 10507.954, 434.425, 52850.673 25/01/15,00:10:40,05,10,1, 12.0,1,1, 2.906, 10507.946, 434.407, 52850.652 25/01/15,00:10:40,06,10,1, 12.0,1,1, 2.906, 10507.913, 434.409, 52850.633 25/01/15,00:10:40,07,10,1, 12.0,1,1, 2.906, 10507.930, 434.423, 52850.636 25/01/15,00:10:40,08,10,1, 12.0,1,1, 2.906, 10507.924, 434.384, 52850.671 25/01/15,00:10:40,09,10,1, 12.0,1,1, 2.906, 10507.941, 434.386, 52850.631 25/01/15,00:10:40,10,10,1, 12.0,1,1, 2.906, 10507.911, 434.404, 52850.606 25/01/15,00:10:40,11,10,1, 12.0,1,1, 2.906, 10507.929, 434.400, 52850.603 25/01/15,00:10:40,12,10,1, 12.0,1,1, 2.906, 10507.933, 434.415, 52850.597 25/01/15,00:10:40,13,10,1, 12.0,1,1, 2.906, 10507.937, 434.403, 52850.572 25/01/15,00:10:40,14,10,1, 12.0,1,1, 2.906, 10507.934, 434.415, 52850.615 25/01/15,00:10:40,15,10,1, 12.0,1,1, 2.906, 10507.972, 434.402, 52850.525 25/01/15,00:10:40,16,10,1, 12.0,1,1, 2.906, 10507.984, 434.411, 52850.700 25/01/15,00:10:40,17,10,1, 12.0,1,1, 2.906, 10507.955, 434.413, 52850.669 25/01/15,00:10:40,18,10,1, 12.0,1,1, 2.906, 10507.960, 434.403, 52850.624 25/01/15,00:10:40,19,10,1, 12.0,1,1, 2.906, 10507.942, 434.421, 52850.677 25/01/15,00:10:41,00,10,1, 11.9,1,1, 2.903, 10507.934, 434.421, 52850.677 25/01/15,00:10:41,01,10,1, 11.9,1,1, 2.903, 10507.928, 434.417, 52850.685 25/01/15,00:10:41,02,10,1, 11.9,1,1, 2.903, 10507.957, 434.401, 52850.661 25/01/15,00:10:41,03,10,1, 11.9,1,1, 2.903, 10507.946, 434.423, 52850.677 25/01/15,00:10:41,04,10,1, 11.9,1,1, 2.903, 10507.940, 434.422, 52850.694 25/01/15,00:10:41,05,10,1, 11.9,1,1, 2.903, 10507.940, 434.420, 52850.716 25/01/15,00:10:41,06,10,1, 11.9,1,1, 2.903, 10507.947, 434.404, 52850.680 25/01/15,00:10:41,07,10,1, 11.9,1,1, 2.903, 10507.965, 434.371, 52850.647 25/01/15,00:10:41,08,10,1, 11.9,1,1, 2.903, 10507.946, 434.390, 52850.680 25/01/15,00:10:41,09,10,1, 11.9,1,1, 2.903, 10507.951, 434.355, 52850.696 25/01/15,00:10:41,10,10,1, 11.9,1,1, 2.903, 10507.935, 434.394, 52850.655 25/01/15,00:10:41,11,10,1, 11.9,1,1, 2.903, 10507.965, 434.375, 52850.672 25/01/15,00:10:41,12,10,1, 11.9,1,1, 2.903, 10507.951, 434.395, 52850.797 25/01/15,00:10:41,13,10,1, 11.9,1,1, 2.903, 10507.950, 434.359, 52850.628 25/01/15,00:10:41,14,10,1, 11.9,1,1, 2.903, 10507.952, 434.389, 52850.650 25/01/15,00:10:41,15,10,1, 11.9,1,1, 2.903, 10507.952, 434.390, 52850.765 25/01/15,00:10:41,16,10,1, 11.9,1,1, 2.903, 10507.933, 434.387, 52850.694 25/01/15,00:10:41,17,10,1, 11.9,1,1, 2.903, 10507.929, 434.418, 52850.689 25/01/15,00:10:41,18,10,1, 11.9,1,1, 2.903, 10507.932, 434.376, 52850.653 25/01/15,00:10:41,19,10,1, 11.9,1,1, 2.903, 10507.959, 434.379, 52850.660 25/01/15,00:10:42,00,10,1, 11.9,1,1, 2.900, 10507.959, 434.379, 52850.660 25/01/15,00:10:42,01,10,1, 11.9,1,1, 2.900, 10507.946, 434.369, 52850.722 25/01/15,00:10:42,02,10,1, 11.9,1,1, 2.900, 10507.943, 434.367, 52850.699 25/01/15,00:10:42,03,10,1, 11.9,1,1, 2.900, 10507.947, 434.362, 52850.618 25/01/15,00:10:42,04,10,1, 11.9,1,1, 2.900, 10507.940, 434.371, 52850.657 25/01/15,00:10:42,05,10,1, 11.9,1,1, 2.900, 10507.953, 434.372, 52850.729 25/01/15,00:10:42,06,10,1, 11.9,1,1, 2.900, 10507.946, 434.369, 52850.679 25/01/15,00:10:42,07,10,1, 11.9,1,1, 2.900, 10507.962, 434.365, 52850.699 25/01/15,00:10:42,08,10,1, 11.9,1,1, 2.900, 10507.948, 434.356, 52850.713 25/01/15,00:10:42,09,10,1, 11.9,1,1, 2.900, 10507.966, 434.368, 52850.741 25/01/15,00:10:42,10,10,1, 11.9,1,1, 2.900, 10507.964, 434.367, 52850.802 25/01/15,00:10:42,11,10,1, 11.9,1,1, 2.900, 10507.982, 434.359, 52850.791 25/01/15,00:10:42,12,10,1, 11.9,1,1, 2.900, 10507.948, 434.344, 52850.651 25/01/15,00:10:42,13,10,1, 11.9,1,1, 2.900, 10507.939, 434.340, 52850.664 25/01/15,00:10:42,14,10,1, 11.9,1,1, 2.900, 10507.954, 434.345, 52850.617 25/01/15,00:10:42,15,10,1, 11.9,1,1, 2.900, 10507.933, 434.349, 52850.753 25/01/15,00:10:42,16,10,1, 11.9,1,1, 2.900, 10507.956, 434.343, 52850.776 25/01/15,00:10:42,17,10,1, 11.9,1,1, 2.900, 10507.925, 434.334, 52850.763 25/01/15,00:10:42,18,10,1, 11.9,1,1, 2.900, 10507.934, 434.340, 52850.801 25/01/15,00:10:42,19,10,1, 11.9,1,1, 2.900, 10507.945, 434.350, 52850.734 25/01/15,00:10:43,00,10,1, 11.9,1,1, 2.903, 10507.942, 434.350, 52850.734 25/01/15,00:10:43,01,10,1, 11.9,1,1, 2.903, 10507.956, 434.331, 52850.718 25/01/15,00:10:43,02,10,1, 11.9,1,1, 2.903, 10507.978, 434.329, 52850.688 25/01/15,00:10:43,03,10,1, 11.9,1,1, 2.903, 10507.959, 434.312, 52850.685 25/01/15,00:10:43,04,10,1, 11.9,1,1, 2.903, 10507.967, 434.339, 52850.810 25/01/15,00:10:43,05,10,1, 11.9,1,1, 2.903, 10507.964, 434.332, 52850.784 25/01/15,00:10:43,06,10,1, 11.9,1,1, 2.903, 10507.954, 434.337, 52850.679 25/01/15,00:10:43,07,10,1, 11.9,1,1, 2.903, 10507.951, 434.321, 52850.708 25/01/15,00:10:43,08,10,1, 11.9,1,1, 2.903, 10507.949, 434.320, 52850.676 25/01/15,00:10:43,09,10,1, 11.9,1,1, 2.903, 10507.958, 434.321, 52850.697 25/01/15,00:10:43,10,10,1, 11.9,1,1, 2.903, 10507.963, 434.313, 52850.733 25/01/15,00:10:43,11,10,1, 11.9,1,1, 2.903, 10507.993, 434.356, 52850.812 25/01/15,00:10:43,12,10,1, 11.9,1,1, 2.903, 10507.981, 434.334, 52850.732 25/01/15,00:10:43,13,10,1, 11.9,1,1, 2.903, 10507.957, 434.320, 52850.754 25/01/15,00:10:43,14,10,1, 11.9,1,1, 2.903, 10507.985, 434.332, 52850.762 25/01/15,00:10:43,15,10,1, 11.9,1,1, 2.903, 10507.985, 434.312, 52850.746 25/01/15,00:10:43,16,10,1, 11.9,1,1, 2.903, 10507.993, 434.315, 52850.776 25/01/15,00:10:43,17,10,1, 11.9,1,1, 2.903, 10507.974, 434.308, 52850.805 25/01/15,00:10:43,18,10,1, 11.9,1,1, 2.903, 10507.973, 434.310, 52850.783 25/01/15,00:10:43,19,10,1, 11.9,1,1, 2.903, 10507.973, 434.316, 52850.762 25/01/15,00:10:44,00,10,1, 11.9,1,1, 2.903, 10507.967, 434.316, 52850.762 25/01/15,00:10:44,01,10,1, 11.9,1,1, 2.903, 10507.990, 434.321, 52850.755 25/01/15,00:10:44,02,10,1, 11.9,1,1, 2.903, 10507.986, 434.334, 52850.787 25/01/15,00:10:44,03,10,1, 11.9,1,1, 2.903, 10507.954, 434.308, 52850.798 25/01/15,00:10:44,04,10,1, 11.9,1,1, 2.903, 10507.982, 434.285, 52850.744 25/01/15,00:10:44,05,10,1, 11.9,1,1, 2.903, 10507.937, 434.288, 52850.764 25/01/15,00:10:44,06,10,1, 11.9,1,1, 2.903, 10507.962, 434.321, 52850.726 25/01/15,00:10:44,07,10,1, 11.9,1,1, 2.903, 10507.948, 434.308, 52850.792 25/01/15,00:10:44,08,10,1, 11.9,1,1, 2.903, 10507.969, 434.299, 52850.769 25/01/15,00:10:44,09,10,1, 11.9,1,1, 2.903, 10507.984, 434.275, 52850.795 25/01/15,00:10:44,10,10,1, 11.9,1,1, 2.903, 10507.976, 434.269, 52850.747 25/01/15,00:10:44,11,10,1, 11.9,1,1, 2.903, 10507.984, 434.282, 52850.782 25/01/15,00:10:44,12,10,1, 11.9,1,1, 2.903, 10507.999, 434.268, 52850.781 25/01/15,00:10:44,13,10,1, 11.9,1,1, 2.903, 10507.993, 434.255, 52850.762 25/01/15,00:10:44,14,10,1, 11.9,1,1, 2.903, 10508.004, 434.278, 52850.776 25/01/15,00:10:44,15,10,1, 11.9,1,1, 2.903, 10507.995, 434.279, 52850.691 25/01/15,00:10:44,16,10,1, 11.9,1,1, 2.903, 10507.985, 434.251, 52850.699 25/01/15,00:10:44,17,10,1, 11.9,1,1, 2.903, 10507.986, 434.241, 52850.727 25/01/15,00:10:44,18,10,1, 11.9,1,1, 2.903, 10507.982, 434.264, 52850.793 25/01/15,00:10:44,19,10,1, 11.9,1,1, 2.903, 10508.005, 434.245, 52850.723 25/01/15,00:10:45,00,10,1, 11.9,1,1, 2.901, 10508.001, 434.245, 52850.723 25/01/15,00:10:45,01,10,1, 11.9,1,1, 2.901, 10507.992, 434.256, 52850.696 25/01/15,00:10:45,02,10,1, 11.9,1,1, 2.901, 10507.981, 434.257, 52850.759 25/01/15,00:10:45,03,10,1, 11.9,1,1, 2.901, 10508.000, 434.235, 52850.786 25/01/15,00:10:45,04,10,1, 11.9,1,1, 2.901, 10507.990, 434.257, 52850.853 25/01/15,00:10:45,05,10,1, 11.9,1,1, 2.901, 10507.998, 434.248, 52850.764 25/01/15,00:10:45,06,10,1, 11.9,1,1, 2.901, 10508.009, 434.252, 52850.777 25/01/15,00:10:45,07,10,1, 11.9,1,1, 2.901, 10507.982, 434.233, 52850.847 25/01/15,00:10:45,08,10,1, 11.9,1,1, 2.901, 10507.999, 434.226, 52850.796 25/01/15,00:10:45,09,10,1, 11.9,1,1, 2.901, 10507.990, 434.236, 52850.792 25/01/15,00:10:45,10,10,1, 11.9,1,1, 2.901, 10508.011, 434.235, 52850.816 25/01/15,00:10:45,11,10,1, 11.9,1,1, 2.901, 10508.023, 434.231, 52850.732 25/01/15,00:10:45,12,10,1, 11.9,1,1, 2.901, 10508.021, 434.243, 52850.814 25/01/15,00:10:45,13,10,1, 11.9,1,1, 2.901, 10508.005, 434.243, 52850.840 25/01/15,00:10:45,14,10,1, 11.9,1,1, 2.901, 10508.006, 434.241, 52850.844 25/01/15,00:10:45,15,10,1, 11.9,1,1, 2.901, 10508.032, 434.219, 52850.826 25/01/15,00:10:45,16,10,1, 11.9,1,1, 2.901, 10508.021, 434.223, 52850.793 25/01/15,00:10:45,17,10,1, 11.9,1,1, 2.901, 10507.998, 434.224, 52850.863 25/01/15,00:10:45,18,10,1, 11.9,1,1, 2.901, 10508.024, 434.221, 52850.864 25/01/15,00:10:45,19,10,1, 11.9,1,1, 2.901, 10507.999, 434.245, 52850.847 25/01/15,00:10:46,00,10,1, 11.9,1,1, 2.902, 10507.993, 434.245, 52850.847 25/01/15,00:10:46,01,10,1, 11.9,1,1, 2.902, 10508.011, 434.222, 52850.870 25/01/15,00:10:46,02,10,1, 11.9,1,1, 2.902, 10508.017, 434.222, 52850.846 25/01/15,00:10:46,03,10,1, 11.9,1,1, 2.902, 10508.035, 434.227, 52850.835 25/01/15,00:10:46,04,10,1, 11.9,1,1, 2.902, 10508.040, 434.217, 52850.806 25/01/15,00:10:46,05,10,1, 11.9,1,1, 2.902, 10508.026, 434.207, 52850.837 25/01/15,00:10:46,06,10,1, 11.9,1,1, 2.902, 10508.032, 434.226, 52850.872 25/01/15,00:10:46,07,10,1, 11.9,1,1, 2.902, 10508.023, 434.224, 52850.831 25/01/15,00:10:46,08,10,1, 11.9,1,1, 2.902, 10508.013, 434.191, 52850.913 25/01/15,00:10:46,09,10,1, 11.9,1,1, 2.902, 10508.015, 434.232, 52851.001 25/01/15,00:10:46,10,10,1, 11.9,1,1, 2.902, 10508.013, 434.195, 52850.782 25/01/15,00:10:46,11,10,1, 11.9,1,1, 2.902, 10507.999, 434.201, 52850.832 25/01/15,00:10:46,12,10,1, 11.9,1,1, 2.902, 10508.023, 434.196, 52850.793 25/01/15,00:10:46,13,10,1, 11.9,1,1, 2.902, 10508.026, 434.193, 52850.871 25/01/15,00:10:46,14,10,1, 11.9,1,1, 2.902, 10508.029, 434.206, 52850.860 25/01/15,00:10:46,15,10,1, 11.9,1,1, 2.902, 10508.029, 434.202, 52850.774 25/01/15,00:10:46,16,10,1, 11.9,1,1, 2.902, 10508.040, 434.201, 52850.833 25/01/15,00:10:46,17,10,1, 11.9,1,1, 2.902, 10508.032, 434.182, 52850.810 25/01/15,00:10:46,18,10,1, 11.9,1,1, 2.902, 10508.039, 434.189, 52850.891 25/01/15,00:10:46,19,10,1, 11.9,1,1, 2.902, 10508.037, 434.198, 52850.886 25/01/15,00:10:47,00,11,1, 11.9,1,1, 2.903, 10508.034, 434.198, 52850.886 25/01/15,00:10:47,01,11,1, 11.9,1,1, 2.903, 10508.060, 434.175, 52850.805 25/01/15,00:10:47,02,11,1, 11.9,1,1, 2.903, 10508.040, 434.178, 52850.790 25/01/15,00:10:47,03,11,1, 11.9,1,1, 2.903, 10508.026, 434.182, 52850.907 25/01/15,00:10:47,04,11,1, 11.9,1,1, 2.903, 10508.030, 434.180, 52850.825 25/01/15,00:10:47,05,11,1, 11.9,1,1, 2.903, 10508.012, 434.178, 52850.906 25/01/15,00:10:47,06,11,1, 11.9,1,1, 2.903, 10508.048, 434.173, 52850.883 25/01/15,00:10:47,07,11,1, 11.9,1,1, 2.903, 10508.034, 434.181, 52850.918 25/01/15,00:10:47,08,11,1, 11.9,1,1, 2.903, 10508.053, 434.163, 52850.916 25/01/15,00:10:47,09,11,1, 11.9,1,1, 2.903, 10508.030, 434.170, 52850.851 25/01/15,00:10:47,10,11,1, 11.9,1,1, 2.903, 10508.039, 434.147, 52850.811 25/01/15,00:10:47,11,11,1, 11.9,1,1, 2.903, 10508.037, 434.164, 52850.838 25/01/15,00:10:47,12,11,1, 11.9,1,1, 2.903, 10508.045, 434.178, 52850.915 25/01/15,00:10:47,13,11,1, 11.9,1,1, 2.903, 10508.028, 434.168, 52850.931 25/01/15,00:10:47,14,11,1, 11.9,1,1, 2.903, 10508.021, 434.152, 52850.927 25/01/15,00:10:47,15,11,1, 11.9,1,1, 2.903, 10508.047, 434.162, 52850.876 25/01/15,00:10:47,16,11,1, 11.9,1,1, 2.903, 10508.006, 434.145, 52850.891 25/01/15,00:10:47,17,11,1, 11.9,1,1, 2.903, 10508.059, 434.147, 52850.854 25/01/15,00:10:47,18,11,1, 11.9,1,1, 2.903, 10508.039, 434.155, 52850.874 25/01/15,00:10:47,19,11,1, 11.9,1,1, 2.903, 10508.042, 434.149, 52850.867 25/01/15,00:10:48,00,09,1, 12.0,1,1, 2.906, 10508.034, 434.149, 52850.867 25/01/15,00:10:48,01,09,1, 12.0,1,1, 2.906, 10508.036, 434.147, 52850.928 25/01/15,00:10:48,02,09,1, 12.0,1,1, 2.906, 10508.046, 434.128, 52850.899 25/01/15,00:10:48,03,09,1, 12.0,1,1, 2.906, 10508.039, 434.128, 52850.849 25/01/15,00:10:48,04,09,1, 12.0,1,1, 2.906, 10508.042, 434.130, 52850.856 25/01/15,00:10:48,05,09,1, 12.0,1,1, 2.906, 10508.033, 434.125, 52850.858 25/01/15,00:10:48,06,09,1, 12.0,1,1, 2.906, 10508.048, 434.116, 52850.831 25/01/15,00:10:48,07,09,1, 12.0,1,1, 2.906, 10508.032, 434.123, 52850.859 25/01/15,00:10:48,08,09,1, 12.0,1,1, 2.906, 10508.033, 434.112, 52850.924 25/01/15,00:10:48,09,09,1, 12.0,1,1, 2.906, 10508.047, 434.128, 52850.921 25/01/15,00:10:48,10,09,1, 12.0,1,1, 2.906, 10508.033, 434.107, 52850.857 25/01/15,00:10:48,11,09,1, 12.0,1,1, 2.906, 10508.063, 434.117, 52850.946 25/01/15,00:10:48,12,09,1, 12.0,1,1, 2.906, 10508.043, 434.123, 52851.002 25/01/15,00:10:48,13,09,1, 12.0,1,1, 2.906, 10508.047, 434.094, 52850.937 25/01/15,00:10:48,14,09,1, 12.0,1,1, 2.906, 10508.033, 434.096, 52850.920 25/01/15,00:10:48,15,09,1, 12.0,1,1, 2.906, 10508.057, 434.092, 52850.883 25/01/15,00:10:48,16,09,1, 12.0,1,1, 2.906, 10508.066, 434.080, 52850.856 25/01/15,00:10:48,17,09,1, 12.0,1,1, 2.906, 10508.065, 434.078, 52850.921 25/01/15,00:10:48,18,09,1, 12.0,1,1, 2.906, 10508.077, 434.100, 52850.924 25/01/15,00:10:48,19,09,1, 12.0,1,1, 2.906, 10508.072, 434.094, 52850.855 25/01/15,00:10:49,00,11,1, 12.0,1,1, 2.905, 10508.068, 434.094, 52850.855 25/01/15,00:10:49,01,11,1, 12.0,1,1, 2.905, 10508.073, 434.085, 52850.869 25/01/15,00:10:49,02,11,1, 12.0,1,1, 2.905, 10508.089, 434.055, 52850.924 25/01/15,00:10:49,03,11,1, 12.0,1,1, 2.905, 10508.058, 434.087, 52850.906 25/01/15,00:10:49,04,11,1, 12.0,1,1, 2.905, 10508.072, 434.063, 52850.916 25/01/15,00:10:49,05,11,1, 12.0,1,1, 2.905, 10508.092, 434.068, 52850.899 25/01/15,00:10:49,06,11,1, 12.0,1,1, 2.905, 10508.084, 434.077, 52850.915 25/01/15,00:10:49,07,11,1, 12.0,1,1, 2.905, 10508.060, 434.057, 52850.928 25/01/15,00:10:49,08,11,1, 12.0,1,1, 2.905, 10508.089, 434.066, 52850.956 25/01/15,00:10:49,09,11,1, 12.0,1,1, 2.905, 10508.078, 434.061, 52850.934 25/01/15,00:10:49,10,11,1, 12.0,1,1, 2.905, 10508.078, 434.051, 52850.886 25/01/15,00:10:49,11,11,1, 12.0,1,1, 2.905, 10508.103, 434.045, 52850.917 25/01/15,00:10:49,12,11,1, 12.0,1,1, 2.905, 10508.112, 434.062, 52850.924 25/01/15,00:10:49,13,11,1, 12.0,1,1, 2.905, 10508.107, 434.054, 52850.852 25/01/15,00:10:49,14,11,1, 12.0,1,1, 2.905, 10508.119, 434.040, 52850.877 25/01/15,00:10:49,15,11,1, 12.0,1,1, 2.905, 10508.114, 434.051, 52850.880 25/01/15,00:10:49,16,11,1, 12.0,1,1, 2.905, 10508.101, 434.040, 52850.911 25/01/15,00:10:49,17,11,1, 12.0,1,1, 2.905, 10508.101, 434.067, 52850.894 25/01/15,00:10:49,18,11,1, 12.0,1,1, 2.905, 10508.108, 434.033, 52850.953 25/01/15,00:10:49,19,11,1, 12.0,1,1, 2.905, 10508.112, 434.035, 52850.903 25/01/15,00:10:50,00,11,1, 11.9,1,1, 2.905, 10508.109, 434.035, 52850.903 25/01/15,00:10:50,01,11,1, 11.9,1,1, 2.905, 10508.134, 434.043, 52850.983 25/01/15,00:10:50,02,11,1, 11.9,1,1, 2.905, 10508.137, 434.029, 52851.006 25/01/15,00:10:50,03,11,1, 11.9,1,1, 2.905, 10508.109, 434.024, 52850.931 25/01/15,00:10:50,04,11,1, 11.9,1,1, 2.905, 10508.120, 434.031, 52850.861 25/01/15,00:10:50,05,11,1, 11.9,1,1, 2.905, 10508.131, 434.030, 52850.874 25/01/15,00:10:50,06,11,1, 11.9,1,1, 2.905, 10508.127, 434.024, 52850.981 25/01/15,00:10:50,07,11,1, 11.9,1,1, 2.905, 10508.119, 434.021, 52850.929 25/01/15,00:10:50,08,11,1, 11.9,1,1, 2.905, 10508.119, 434.018, 52850.940 25/01/15,00:10:50,09,11,1, 11.9,1,1, 2.905, 10508.131, 434.038, 52850.870 25/01/15,00:10:50,10,11,1, 11.9,1,1, 2.905, 10508.151, 433.989, 52850.918 25/01/15,00:10:50,11,11,1, 11.9,1,1, 2.905, 10508.143, 434.026, 52850.941 25/01/15,00:10:50,12,11,1, 11.9,1,1, 2.905, 10508.151, 434.011, 52850.964 25/01/15,00:10:50,13,11,1, 11.9,1,1, 2.905, 10508.125, 434.020, 52850.983 25/01/15,00:10:50,14,11,1, 11.9,1,1, 2.905, 10508.136, 434.017, 52850.920 25/01/15,00:10:50,15,11,1, 11.9,1,1, 2.905, 10508.143, 434.012, 52850.943 25/01/15,00:10:50,16,11,1, 11.9,1,1, 2.905, 10508.117, 434.013, 52850.936 25/01/15,00:10:50,17,11,1, 11.9,1,1, 2.905, 10508.151, 434.022, 52850.895 25/01/15,00:10:50,18,11,1, 11.9,1,1, 2.905, 10508.149, 434.004, 52850.888 25/01/15,00:10:50,19,11,1, 11.9,1,1, 2.905, 10508.155, 434.008, 52850.914 25/01/15,00:10:51,00,11,1, 11.9,1,1, 2.899, 10508.151, 434.008, 52850.914 25/01/15,00:10:51,01,11,1, 11.9,1,1, 2.899, 10508.165, 434.003, 52850.891 25/01/15,00:10:51,02,11,1, 11.9,1,1, 2.899, 10508.144, 434.009, 52850.963 25/01/15,00:10:51,03,11,1, 11.9,1,1, 2.899, 10508.160, 434.014, 52850.974 25/01/15,00:10:51,04,11,1, 11.9,1,1, 2.899, 10508.124, 434.023, 52851.019 25/01/15,00:10:51,05,11,1, 11.9,1,1, 2.899, 10508.175, 434.007, 52850.960 25/01/15,00:10:51,06,11,1, 11.9,1,1, 2.899, 10508.170, 434.006, 52851.026 25/01/15,00:10:51,07,11,1, 11.9,1,1, 2.899, 10508.184, 434.012, 52850.931 25/01/15,00:10:51,08,11,1, 11.9,1,1, 2.899, 10508.182, 433.990, 52850.890 25/01/15,00:10:51,09,11,1, 11.9,1,1, 2.899, 10508.191, 434.009, 52850.902 25/01/15,00:10:51,10,11,1, 11.9,1,1, 2.899, 10508.181, 434.005, 52851.015 25/01/15,00:10:51,11,11,1, 11.9,1,1, 2.899, 10508.180, 434.003, 52850.992 25/01/15,00:10:51,12,11,1, 11.9,1,1, 2.899, 10508.178, 433.995, 52850.914 25/01/15,00:10:51,13,11,1, 11.9,1,1, 2.899, 10508.196, 434.021, 52850.852 25/01/15,00:10:51,14,11,1, 11.9,1,1, 2.899, 10508.191, 434.004, 52850.881 25/01/15,00:10:51,15,11,1, 11.9,1,1, 2.899, 10508.195, 433.997, 52850.977 25/01/15,00:10:51,16,11,1, 11.9,1,1, 2.899, 10508.214, 434.001, 52851.042 25/01/15,00:10:51,17,11,1, 11.9,1,1, 2.899, 10508.200, 433.995, 52850.944 25/01/15,00:10:51,18,11,1, 11.9,1,1, 2.899, 10508.158, 434.018, 52850.922 25/01/15,00:10:51,19,11,1, 11.9,1,1, 2.899, 10508.197, 433.985, 52850.925 25/01/15,00:10:52,00,11,1, 11.9,1,1, 2.897, 10508.193, 433.985, 52850.925 25/01/15,00:10:52,01,11,1, 11.9,1,1, 2.897, 10508.202, 433.980, 52850.932 25/01/15,00:10:52,02,11,1, 11.9,1,1, 2.897, 10508.195, 434.013, 52850.964 25/01/15,00:10:52,03,11,1, 11.9,1,1, 2.897, 10508.208, 433.992, 52850.962 25/01/15,00:10:52,04,11,1, 11.9,1,1, 2.897, 10508.194, 433.982, 52850.981 25/01/15,00:10:52,05,11,1, 11.9,1,1, 2.897, 10508.206, 433.962, 52850.997 25/01/15,00:10:52,06,11,1, 11.9,1,1, 2.897, 10508.207, 433.966, 52850.904 25/01/15,00:10:52,07,11,1, 11.9,1,1, 2.897, 10508.215, 433.977, 52850.930 25/01/15,00:10:52,08,11,1, 11.9,1,1, 2.897, 10508.214, 433.977, 52850.896 25/01/15,00:10:52,09,11,1, 11.9,1,1, 2.897, 10508.185, 433.967, 52850.917 25/01/15,00:10:52,10,11,1, 11.9,1,1, 2.897, 10508.196, 433.958, 52850.961 25/01/15,00:10:52,11,11,1, 11.9,1,1, 2.897, 10508.190, 433.978, 52850.994 25/01/15,00:10:52,12,11,1, 11.9,1,1, 2.897, 10508.201, 433.983, 52851.013 25/01/15,00:10:52,13,11,1, 11.9,1,1, 2.897, 10508.202, 433.998, 52850.969 25/01/15,00:10:52,14,11,1, 11.9,1,1, 2.897, 10508.201, 433.977, 52851.015 25/01/15,00:10:52,15,11,1, 11.9,1,1, 2.897, 10508.200, 433.988, 52850.991 25/01/15,00:10:52,16,11,1, 11.9,1,1, 2.897, 10508.228, 433.986, 52850.990 25/01/15,00:10:52,17,11,1, 11.9,1,1, 2.897, 10508.184, 433.985, 52851.013 25/01/15,00:10:52,18,11,1, 11.9,1,1, 2.897, 10508.234, 433.999, 52850.983 25/01/15,00:10:52,19,11,1, 11.9,1,1, 2.897, 10508.217, 433.997, 52851.037 25/01/15,00:10:53,00,11,1, 11.9,1,1, 2.904, 10508.209, 433.997, 52851.037 25/01/15,00:10:53,01,11,1, 11.9,1,1, 2.904, 10508.220, 433.999, 52850.980 25/01/15,00:10:53,02,11,1, 11.9,1,1, 2.904, 10508.216, 433.981, 52850.968 25/01/15,00:10:53,03,11,1, 11.9,1,1, 2.904, 10508.221, 433.991, 52851.071 25/01/15,00:10:53,04,11,1, 11.9,1,1, 2.904, 10508.238, 434.001, 52851.016 25/01/15,00:10:53,05,11,1, 11.9,1,1, 2.904, 10508.214, 433.979, 52850.800 25/01/15,00:10:53,06,11,1, 11.9,1,1, 2.904, 10508.175, 433.996, 52851.076 25/01/15,00:10:53,07,11,1, 11.9,1,1, 2.904, 10508.202, 433.995, 52851.144 25/01/15,00:10:53,08,11,1, 11.9,1,1, 2.904, 10508.204, 433.997, 52851.021 25/01/15,00:10:53,09,11,1, 11.9,1,1, 2.904, 10508.229, 433.978, 52851.016 25/01/15,00:10:53,10,11,1, 11.9,1,1, 2.904, 10508.251, 433.990, 52851.028 25/01/15,00:10:53,11,11,1, 11.9,1,1, 2.904, 10508.227, 433.990, 52851.000 25/01/15,00:10:53,12,11,1, 11.9,1,1, 2.904, 10508.216, 434.002, 52851.083 25/01/15,00:10:53,13,11,1, 11.9,1,1, 2.904, 10508.246, 433.989, 52851.019 25/01/15,00:10:53,14,11,1, 11.9,1,1, 2.904, 10508.224, 433.988, 52850.990 25/01/15,00:10:53,15,11,1, 11.9,1,1, 2.904, 10508.233, 433.975, 52851.058 25/01/15,00:10:53,16,11,1, 11.9,1,1, 2.904, 10508.244, 433.978, 52851.036 25/01/15,00:10:53,17,11,1, 11.9,1,1, 2.904, 10508.249, 433.980, 52851.066 25/01/15,00:10:53,18,11,1, 11.9,1,1, 2.904, 10508.249, 433.987, 52850.977 25/01/15,00:10:53,19,11,1, 11.9,1,1, 2.904, 10508.259, 433.983, 52851.105 25/01/15,00:10:54,00,10,1, 11.9,1,1, 2.904, 10508.251, 433.983, 52851.105 25/01/15,00:10:54,01,10,1, 11.9,1,1, 2.904, 10508.257, 433.986, 52851.048 25/01/15,00:10:54,02,10,1, 11.9,1,1, 2.904, 10508.247, 433.977, 52851.024 25/01/15,00:10:54,03,10,1, 11.9,1,1, 2.904, 10508.255, 434.000, 52851.103 25/01/15,00:10:54,04,10,1, 11.9,1,1, 2.904, 10508.242, 433.983, 52851.032 25/01/15,00:10:54,05,10,1, 11.9,1,1, 2.904, 10508.224, 433.988, 52851.055 25/01/15,00:10:54,06,10,1, 11.9,1,1, 2.904, 10508.260, 433.971, 52851.020 25/01/15,00:10:54,07,10,1, 11.9,1,1, 2.904, 10508.253, 433.961, 52850.976 25/01/15,00:10:54,08,10,1, 11.9,1,1, 2.904, 10508.242, 433.963, 52851.065 25/01/15,00:10:54,09,10,1, 11.9,1,1, 2.904, 10508.262, 433.971, 52851.088 25/01/15,00:10:54,10,10,1, 11.9,1,1, 2.904, 10508.239, 433.964, 52851.104 25/01/15,00:10:54,11,10,1, 11.9,1,1, 2.904, 10508.266, 433.988, 52851.052 25/01/15,00:10:54,12,10,1, 11.9,1,1, 2.904, 10508.250, 433.988, 52851.108 25/01/15,00:10:54,13,10,1, 11.9,1,1, 2.904, 10508.269, 433.977, 52851.125 25/01/15,00:10:54,14,10,1, 11.9,1,1, 2.904, 10508.249, 433.982, 52851.059 25/01/15,00:10:54,15,10,1, 11.9,1,1, 2.904, 10508.240, 433.982, 52851.077 25/01/15,00:10:54,16,10,1, 11.9,1,1, 2.904, 10508.264, 433.952, 52851.138 25/01/15,00:10:54,17,10,1, 11.9,1,1, 2.904, 10508.274, 433.978, 52851.121 25/01/15,00:10:54,18,10,1, 11.9,1,1, 2.904, 10508.284, 433.960, 52851.035 25/01/15,00:10:54,19,10,1, 11.9,1,1, 2.904, 10508.285, 433.949, 52851.087 25/01/15,00:10:55,00,11,1, 11.9,1,1, 2.899, 10508.285, 433.949, 52851.087 25/01/15,00:10:55,01,11,1, 11.9,1,1, 2.899, 10508.268, 433.956, 52851.015 25/01/15,00:10:55,02,11,1, 11.9,1,1, 2.899, 10508.273, 433.959, 52851.012 25/01/15,00:10:55,03,11,1, 11.9,1,1, 2.899, 10508.248, 433.960, 52851.061 25/01/15,00:10:55,04,11,1, 11.9,1,1, 2.899, 10508.255, 433.944, 52851.065 25/01/15,00:10:55,05,11,1, 11.9,1,1, 2.899, 10508.260, 433.956, 52851.045 25/01/15,00:10:55,06,11,1, 11.9,1,1, 2.899, 10508.259, 433.956, 52851.049 25/01/15,00:10:55,07,11,1, 11.9,1,1, 2.899, 10508.257, 433.970, 52851.149 25/01/15,00:10:55,08,11,1, 11.9,1,1, 2.899, 10508.263, 433.969, 52851.181 25/01/15,00:10:55,09,11,1, 11.9,1,1, 2.899, 10508.247, 433.960, 52851.073 25/01/15,00:10:55,10,11,1, 11.9,1,1, 2.899, 10508.278, 433.938, 52850.954 25/01/15,00:10:55,11,11,1, 11.9,1,1, 2.899, 10508.255, 433.949, 52851.145 25/01/15,00:10:55,12,11,1, 11.9,1,1, 2.899, 10508.270, 433.946, 52851.073 25/01/15,00:10:55,13,11,1, 11.9,1,1, 2.899, 10508.249, 433.956, 52851.067 25/01/15,00:10:55,14,11,1, 11.9,1,1, 2.899, 10508.283, 433.956, 52851.082 25/01/15,00:10:55,15,11,1, 11.9,1,1, 2.899, 10508.274, 433.947, 52851.137 25/01/15,00:10:55,16,11,1, 11.9,1,1, 2.899, 10508.283, 433.951, 52851.095 25/01/15,00:10:55,17,11,1, 11.9,1,1, 2.899, 10508.279, 433.942, 52850.990 25/01/15,00:10:55,18,11,1, 11.9,1,1, 2.899, 10508.257, 433.957, 52851.100 25/01/15,00:10:55,19,11,1, 11.9,1,1, 2.899, 10508.288, 433.944, 52851.097 25/01/15,00:10:56,00,11,1, 11.9,1,1, 2.901, 10508.285, 433.944, 52851.097 25/01/15,00:10:56,01,11,1, 11.9,1,1, 2.901, 10508.304, 433.949, 52851.136 25/01/15,00:10:56,02,11,1, 11.9,1,1, 2.901, 10508.280, 433.949, 52851.116 25/01/15,00:10:56,03,11,1, 11.9,1,1, 2.901, 10508.287, 433.943, 52851.143 25/01/15,00:10:56,04,11,1, 11.9,1,1, 2.901, 10508.299, 433.939, 52851.115 25/01/15,00:10:56,05,11,1, 11.9,1,1, 2.901, 10508.260, 433.934, 52851.121 25/01/15,00:10:56,06,11,1, 11.9,1,1, 2.901, 10508.289, 433.908, 52851.098 25/01/15,00:10:56,07,11,1, 11.9,1,1, 2.901, 10508.291, 433.939, 52851.093 25/01/15,00:10:56,08,11,1, 11.9,1,1, 2.901, 10508.290, 433.949, 52851.110 25/01/15,00:10:56,09,11,1, 11.9,1,1, 2.901, 10508.286, 433.962, 52851.136 25/01/15,00:10:56,10,11,1, 11.9,1,1, 2.901, 10508.298, 433.935, 52851.083 25/01/15,00:10:56,11,11,1, 11.9,1,1, 2.901, 10508.301, 433.962, 52851.086 25/01/15,00:10:56,12,11,1, 11.9,1,1, 2.901, 10508.313, 433.936, 52851.147 25/01/15,00:10:56,13,11,1, 11.9,1,1, 2.901, 10508.294, 433.918, 52851.186 25/01/15,00:10:56,14,11,1, 11.9,1,1, 2.901, 10508.310, 433.933, 52851.202 25/01/15,00:10:56,15,11,1, 11.9,1,1, 2.901, 10508.287, 433.954, 52851.182 25/01/15,00:10:56,16,11,1, 11.9,1,1, 2.901, 10508.295, 433.942, 52851.093 25/01/15,00:10:56,17,11,1, 11.9,1,1, 2.901, 10508.312, 433.930, 52851.103 25/01/15,00:10:56,18,11,1, 11.9,1,1, 2.901, 10508.287, 433.940, 52851.166 25/01/15,00:10:56,19,11,1, 11.9,1,1, 2.901, 10508.302, 433.938, 52851.106 25/01/15,00:10:57,00,09,1, 12.0,1,1, 2.904, 10508.301, 433.938, 52851.106 25/01/15,00:10:57,01,09,1, 12.0,1,1, 2.904, 10508.300, 433.927, 52851.104 25/01/15,00:10:57,02,09,1, 12.0,1,1, 2.904, 10508.326, 433.933, 52851.197 25/01/15,00:10:57,03,09,1, 12.0,1,1, 2.904, 10508.311, 433.940, 52851.140 25/01/15,00:10:57,04,09,1, 12.0,1,1, 2.904, 10508.295, 433.928, 52851.151 25/01/15,00:10:57,05,09,1, 12.0,1,1, 2.904, 10508.300, 433.910, 52851.174 25/01/15,00:10:57,06,09,1, 12.0,1,1, 2.904, 10508.338, 433.943, 52851.166 25/01/15,00:10:57,07,09,1, 12.0,1,1, 2.904, 10508.333, 433.937, 52851.206 25/01/15,00:10:57,08,09,1, 12.0,1,1, 2.904, 10508.330, 433.913, 52851.239 25/01/15,00:10:57,09,09,1, 12.0,1,1, 2.904, 10508.338, 433.925, 52851.174 25/01/15,00:10:57,10,09,1, 12.0,1,1, 2.904, 10508.326, 433.923, 52851.187 25/01/15,00:10:57,11,09,1, 12.0,1,1, 2.904, 10508.310, 433.926, 52851.216 25/01/15,00:10:57,12,09,1, 12.0,1,1, 2.904, 10508.313, 433.919, 52851.115 25/01/15,00:10:57,13,09,1, 12.0,1,1, 2.904, 10508.303, 433.899, 52851.206 25/01/15,00:10:57,14,09,1, 12.0,1,1, 2.904, 10508.331, 433.911, 52851.146 25/01/15,00:10:57,15,09,1, 12.0,1,1, 2.904, 10508.315, 433.890, 52851.139 25/01/15,00:10:57,16,09,1, 12.0,1,1, 2.904, 10508.335, 433.901, 52851.138 25/01/15,00:10:57,17,09,1, 12.0,1,1, 2.904, 10508.318, 433.906, 52851.170 25/01/15,00:10:57,18,09,1, 12.0,1,1, 2.904, 10508.354, 433.899, 52851.186 25/01/15,00:10:57,19,09,1, 12.0,1,1, 2.904, 10508.344, 433.899, 52851.139 25/01/15,00:10:58,00,10,1, 11.9,1,1, 2.907, 10508.343, 433.899, 52851.139 25/01/15,00:10:58,01,10,1, 11.9,1,1, 2.907, 10508.336, 433.896, 52851.197 25/01/15,00:10:58,02,10,1, 11.9,1,1, 2.907, 10508.333, 433.877, 52851.214 25/01/15,00:10:58,03,10,1, 11.9,1,1, 2.907, 10508.326, 433.904, 52851.243 25/01/15,00:10:58,04,10,1, 11.9,1,1, 2.907, 10508.339, 433.879, 52851.222 25/01/15,00:10:58,05,10,1, 11.9,1,1, 2.907, 10508.358, 433.868, 52851.124 25/01/15,00:10:58,06,10,1, 11.9,1,1, 2.907, 10508.378, 433.895, 52851.114 25/01/15,00:10:58,07,10,1, 11.9,1,1, 2.907, 10508.376, 433.882, 52851.157 25/01/15,00:10:58,08,10,1, 11.9,1,1, 2.907, 10508.356, 433.878, 52851.214 25/01/15,00:10:58,09,10,1, 11.9,1,1, 2.907, 10508.365, 433.886, 52851.227 25/01/15,00:10:58,10,10,1, 11.9,1,1, 2.907, 10508.369, 433.866, 52851.196 25/01/15,00:10:58,11,10,1, 11.9,1,1, 2.907, 10508.357, 433.883, 52851.200 25/01/15,00:10:58,12,10,1, 11.9,1,1, 2.907, 10508.377, 433.876, 52851.233 25/01/15,00:10:58,13,10,1, 11.9,1,1, 2.907, 10508.377, 433.865, 52851.206 25/01/15,00:10:58,14,10,1, 11.9,1,1, 2.907, 10508.371, 433.875, 52851.229 25/01/15,00:10:58,15,10,1, 11.9,1,1, 2.907, 10508.384, 433.864, 52851.142 25/01/15,00:10:58,16,10,1, 11.9,1,1, 2.907, 10508.363, 433.859, 52851.217 25/01/15,00:10:58,17,10,1, 11.9,1,1, 2.907, 10508.364, 433.881, 52851.268 25/01/15,00:10:58,18,10,1, 11.9,1,1, 2.907, 10508.383, 433.859, 52851.137 25/01/15,00:10:58,19,10,1, 11.9,1,1, 2.907, 10508.396, 433.855, 52851.188 25/01/15,00:10:59,00,10,1, 11.9,1,1, 2.904, 10508.393, 433.855, 52851.188 25/01/15,00:10:59,01,10,1, 11.9,1,1, 2.904, 10508.396, 433.864, 52851.214 25/01/15,00:10:59,02,10,1, 11.9,1,1, 2.904, 10508.395, 433.851, 52851.143 25/01/15,00:10:59,03,10,1, 11.9,1,1, 2.904, 10508.386, 433.838, 52851.228 25/01/15,00:10:59,04,10,1, 11.9,1,1, 2.904, 10508.427, 433.848, 52851.141 25/01/15,00:10:59,05,10,1, 11.9,1,1, 2.904, 10508.410, 433.840, 52851.219 25/01/15,00:10:59,06,10,1, 11.9,1,1, 2.904, 10508.389, 433.851, 52851.092 25/01/15,00:10:59,07,10,1, 11.9,1,1, 2.904, 10508.418, 433.856, 52851.241 25/01/15,00:10:59,08,10,1, 11.9,1,1, 2.904, 10508.392, 433.854, 52851.166 25/01/15,00:10:59,09,10,1, 11.9,1,1, 2.904, 10508.395, 433.848, 52851.226 25/01/15,00:10:59,10,10,1, 11.9,1,1, 2.904, 10508.420, 433.861, 52851.268 25/01/15,00:10:59,11,10,1, 11.9,1,1, 2.904, 10508.387, 433.851, 52851.196 25/01/15,00:10:59,12,10,1, 11.9,1,1, 2.904, 10508.404, 433.836, 52851.267 25/01/15,00:10:59,13,10,1, 11.9,1,1, 2.904, 10508.413, 433.842, 52851.237 25/01/15,00:10:59,14,10,1, 11.9,1,1, 2.904, 10508.413, 433.838, 52851.227 25/01/15,00:10:59,15,10,1, 11.9,1,1, 2.904, 10508.431, 433.809, 52851.094 25/01/15,00:10:59,16,10,1, 11.9,1,1, 2.904, 10508.426, 433.822, 52851.157 25/01/15,00:10:59,17,10,1, 11.9,1,1, 2.904, 10508.415, 433.811, 52851.222 25/01/15,00:10:59,18,10,1, 11.9,1,1, 2.904, 10508.437, 433.809, 52851.200 25/01/15,00:10:59,19,10,1, 11.9,1,1, 2.904, 10508.422, 433.822, 52851.238 25/01/15,00:11:00,00,09,1, 11.9,1,1, 2.902, 10508.418, 433.822, 52851.238 25/01/15,00:11:00,01,09,1, 11.9,1,1, 2.902, 10508.448, 433.816, 52851.211 25/01/15,00:11:00,02,09,1, 11.9,1,1, 2.902, 10508.445, 433.790, 52851.222 25/01/15,00:11:00,03,09,1, 11.9,1,1, 2.902, 10508.446, 433.820, 52851.268 25/01/15,00:11:00,04,09,1, 11.9,1,1, 2.902, 10508.444, 433.811, 52851.196 25/01/15,00:11:00,05,09,1, 11.9,1,1, 2.902, 10508.420, 433.814, 52851.244 25/01/15,00:11:00,06,09,1, 11.9,1,1, 2.902, 10508.435, 433.788, 52851.200 25/01/15,00:11:00,07,09,1, 11.9,1,1, 2.902, 10508.442, 433.794, 52851.181 25/01/15,00:11:00,08,09,1, 11.9,1,1, 2.902, 10508.428, 433.803, 52851.190 25/01/15,00:11:00,09,09,1, 11.9,1,1, 2.902, 10508.452, 433.775, 52851.182 25/01/15,00:11:00,10,09,1, 11.9,1,1, 2.902, 10508.432, 433.795, 52851.235 25/01/15,00:11:00,11,09,1, 11.9,1,1, 2.902, 10508.429, 433.785, 52851.220 25/01/15,00:11:00,12,09,1, 11.9,1,1, 2.902, 10508.445, 433.795, 52851.224 25/01/15,00:11:00,13,09,1, 11.9,1,1, 2.902, 10508.452, 433.790, 52851.197 25/01/15,00:11:00,14,09,1, 11.9,1,1, 2.902, 10508.444, 433.792, 52851.156 25/01/15,00:11:00,15,09,1, 11.9,1,1, 2.902, 10508.446, 433.795, 52851.171 25/01/15,00:11:00,16,09,1, 11.9,1,1, 2.902, 10508.450, 433.783, 52851.215 25/01/15,00:11:00,17,09,1, 11.9,1,1, 2.902, 10508.490, 433.742, 52851.117 25/01/15,00:11:00,18,09,1, 11.9,1,1, 2.902, 10508.506, 433.763, 52851.211 25/01/15,00:11:00,19,09,1, 11.9,1,1, 2.902, 10508.468, 433.771, 52851.204 25/01/15,00:11:01,00,09,1, 12.0,1,1, 2.901, 10508.460, 433.771, 52851.204 25/01/15,00:11:01,01,09,1, 12.0,1,1, 2.901, 10508.498, 433.777, 52851.164 25/01/15,00:11:01,02,09,1, 12.0,1,1, 2.901, 10508.477, 433.746, 52851.242 25/01/15,00:11:01,03,09,1, 12.0,1,1, 2.901, 10508.445, 433.765, 52851.253 25/01/15,00:11:01,04,09,1, 12.0,1,1, 2.901, 10508.459, 433.802, 52851.282 25/01/15,00:11:01,05,09,1, 12.0,1,1, 2.901, 10508.489, 433.773, 52851.275 25/01/15,00:11:01,06,09,1, 12.0,1,1, 2.901, 10508.478, 433.762, 52851.173 25/01/15,00:11:01,07,09,1, 12.0,1,1, 2.901, 10508.482, 433.783, 52851.255 25/01/15,00:11:01,08,09,1, 12.0,1,1, 2.901, 10508.474, 433.773, 52851.171 25/01/15,00:11:01,09,09,1, 12.0,1,1, 2.901, 10508.482, 433.771, 52851.271 25/01/15,00:11:01,10,09,1, 12.0,1,1, 2.901, 10508.488, 433.773, 52851.324 25/01/15,00:11:01,11,09,1, 12.0,1,1, 2.901, 10508.476, 433.750, 52851.375 25/01/15,00:11:01,12,09,1, 12.0,1,1, 2.901, 10508.450, 433.772, 52851.288 25/01/15,00:11:01,13,09,1, 12.0,1,1, 2.901, 10508.495, 433.760, 52851.197 25/01/15,00:11:01,14,09,1, 12.0,1,1, 2.901, 10508.464, 433.787, 52851.220 25/01/15,00:11:01,15,09,1, 12.0,1,1, 2.901, 10508.463, 433.760, 52851.253 25/01/15,00:11:01,16,09,1, 12.0,1,1, 2.901, 10508.506, 433.748, 52851.269 25/01/15,00:11:01,17,09,1, 12.0,1,1, 2.901, 10508.496, 433.778, 52851.198 25/01/15,00:11:01,18,09,1, 12.0,1,1, 2.901, 10508.495, 433.757, 52851.193 25/01/15,00:11:01,19,09,1, 12.0,1,1, 2.901, 10508.470, 433.763, 52851.265 25/01/15,00:11:02,00,09,1, 11.9,1,1, 2.904, 10508.468, 433.763, 52851.265 25/01/15,00:11:02,01,09,1, 11.9,1,1, 2.904, 10508.496, 433.755, 52851.266 25/01/15,00:11:02,02,09,1, 11.9,1,1, 2.904, 10508.475, 433.722, 52851.172 25/01/15,00:11:02,03,09,1, 11.9,1,1, 2.904, 10508.501, 433.744, 52851.195 25/01/15,00:11:02,04,09,1, 11.9,1,1, 2.904, 10508.492, 433.747, 52851.217 25/01/15,00:11:02,05,09,1, 11.9,1,1, 2.904, 10508.507, 433.727, 52851.279 25/01/15,00:11:02,06,09,1, 11.9,1,1, 2.904, 10508.504, 433.744, 52851.298 25/01/15,00:11:02,07,09,1, 11.9,1,1, 2.904, 10508.481, 433.734, 52851.226 25/01/15,00:11:02,08,09,1, 11.9,1,1, 2.904, 10508.505, 433.732, 52851.259 25/01/15,00:11:02,09,09,1, 11.9,1,1, 2.904, 10508.523, 433.728, 52851.200 25/01/15,00:11:02,10,09,1, 11.9,1,1, 2.904, 10508.489, 433.737, 52851.304 25/01/15,00:11:02,11,09,1, 11.9,1,1, 2.904, 10508.493, 433.735, 52851.248 25/01/15,00:11:02,12,09,1, 11.9,1,1, 2.904, 10508.506, 433.726, 52851.309 25/01/15,00:11:02,13,09,1, 11.9,1,1, 2.904, 10508.527, 433.723, 52851.255 25/01/15,00:11:02,14,09,1, 11.9,1,1, 2.904, 10508.488, 433.728, 52851.292 25/01/15,00:11:02,15,09,1, 11.9,1,1, 2.904, 10508.509, 433.711, 52851.280 25/01/15,00:11:02,16,09,1, 11.9,1,1, 2.904, 10508.514, 433.695, 52851.229 25/01/15,00:11:02,17,09,1, 11.9,1,1, 2.904, 10508.497, 433.710, 52851.233 25/01/15,00:11:02,18,09,1, 11.9,1,1, 2.904, 10508.513, 433.709, 52851.219 25/01/15,00:11:02,19,09,1, 11.9,1,1, 2.904, 10508.511, 433.703, 52851.263 25/01/15,00:11:03,00,09,1, 11.9,1,1, 2.901, 10508.510, 433.703, 52851.263 25/01/15,00:11:03,01,09,1, 11.9,1,1, 2.901, 10508.498, 433.710, 52851.294 25/01/15,00:11:03,02,09,1, 11.9,1,1, 2.901, 10508.535, 433.726, 52851.203 25/01/15,00:11:03,03,09,1, 11.9,1,1, 2.901, 10508.500, 433.730, 52851.208 25/01/15,00:11:03,04,09,1, 11.9,1,1, 2.901, 10508.521, 433.718, 52851.244 25/01/15,00:11:03,05,09,1, 11.9,1,1, 2.901, 10508.518, 433.706, 52851.214 25/01/15,00:11:03,06,09,1, 11.9,1,1, 2.901, 10508.531, 433.698, 52851.247 25/01/15,00:11:03,07,09,1, 11.9,1,1, 2.901, 10508.515, 433.724, 52851.221 25/01/15,00:11:03,08,09,1, 11.9,1,1, 2.901, 10508.517, 433.723, 52851.292 25/01/15,00:11:03,09,09,1, 11.9,1,1, 2.901, 10508.518, 433.714, 52851.239 25/01/15,00:11:03,10,09,1, 11.9,1,1, 2.901, 10508.540, 433.716, 52851.335 25/01/15,00:11:03,11,09,1, 11.9,1,1, 2.901, 10508.529, 433.715, 52851.320 25/01/15,00:11:03,12,09,1, 11.9,1,1, 2.901, 10508.520, 433.730, 52851.348 25/01/15,00:11:03,13,09,1, 11.9,1,1, 2.901, 10508.512, 433.692, 52851.278 25/01/15,00:11:03,14,09,1, 11.9,1,1, 2.901, 10508.522, 433.716, 52851.281 25/01/15,00:11:03,15,09,1, 11.9,1,1, 2.901, 10508.511, 433.701, 52851.300 25/01/15,00:11:03,16,09,1, 11.9,1,1, 2.901, 10508.516, 433.689, 52851.221 25/01/15,00:11:03,17,09,1, 11.9,1,1, 2.901, 10508.511, 433.706, 52851.234 25/01/15,00:11:03,18,09,1, 11.9,1,1, 2.901, 10508.546, 433.693, 52851.269 25/01/15,00:11:03,19,09,1, 11.9,1,1, 2.901, 10508.529, 433.669, 52851.234 25/01/15,00:11:04,00,10,1, 11.9,1,1, 2.907, 10508.527, 433.669, 52851.234 25/01/15,00:11:04,01,10,1, 11.9,1,1, 2.907, 10508.525, 433.688, 52851.298 25/01/15,00:11:04,02,10,1, 11.9,1,1, 2.907, 10508.554, 433.702, 52851.277 25/01/15,00:11:04,03,10,1, 11.9,1,1, 2.907, 10508.554, 433.697, 52851.239 25/01/15,00:11:04,04,10,1, 11.9,1,1, 2.907, 10508.537, 433.706, 52851.215 25/01/15,00:11:04,05,10,1, 11.9,1,1, 2.907, 10508.530, 433.695, 52851.275 25/01/15,00:11:04,06,10,1, 11.9,1,1, 2.907, 10508.534, 433.691, 52851.315 25/01/15,00:11:04,07,10,1, 11.9,1,1, 2.907, 10508.534, 433.707, 52851.271 25/01/15,00:11:04,08,10,1, 11.9,1,1, 2.907, 10508.545, 433.695, 52851.330 25/01/15,00:11:04,09,10,1, 11.9,1,1, 2.907, 10508.517, 433.701, 52851.266 25/01/15,00:11:04,10,10,1, 11.9,1,1, 2.907, 10508.541, 433.685, 52851.271 25/01/15,00:11:04,11,10,1, 11.9,1,1, 2.907, 10508.539, 433.664, 52851.253 25/01/15,00:11:04,12,10,1, 11.9,1,1, 2.907, 10508.548, 433.672, 52851.204 25/01/15,00:11:04,13,10,1, 11.9,1,1, 2.907, 10508.538, 433.693, 52851.273 25/01/15,00:11:04,14,10,1, 11.9,1,1, 2.907, 10508.506, 433.688, 52851.255 25/01/15,00:11:04,15,10,1, 11.9,1,1, 2.907, 10508.541, 433.680, 52851.329 25/01/15,00:11:04,16,10,1, 11.9,1,1, 2.907, 10508.522, 433.684, 52851.310 25/01/15,00:11:04,17,10,1, 11.9,1,1, 2.907, 10508.526, 433.678, 52851.228 25/01/15,00:11:04,18,10,1, 11.9,1,1, 2.907, 10508.533, 433.660, 52851.315 25/01/15,00:11:04,19,10,1, 11.9,1,1, 2.907, 10508.538, 433.689, 52851.324 25/01/15,00:11:05,00,09,1, 12.0,1,1, 2.899, 10508.535, 433.689, 52851.324 25/01/15,00:11:05,01,09,1, 12.0,1,1, 2.899, 10508.531, 433.685, 52851.334 25/01/15,00:11:05,02,09,1, 12.0,1,1, 2.899, 10508.550, 433.697, 52851.315 25/01/15,00:11:05,03,09,1, 12.0,1,1, 2.899, 10508.547, 433.679, 52851.282 25/01/15,00:11:05,04,09,1, 12.0,1,1, 2.899, 10508.543, 433.685, 52851.314 25/01/15,00:11:05,05,09,1, 12.0,1,1, 2.899, 10508.530, 433.684, 52851.299 25/01/15,00:11:05,06,09,1, 12.0,1,1, 2.899, 10508.518, 433.682, 52851.307 25/01/15,00:11:05,07,09,1, 12.0,1,1, 2.899, 10508.523, 433.683, 52851.279 25/01/15,00:11:05,08,09,1, 12.0,1,1, 2.899, 10508.541, 433.688, 52851.332 25/01/15,00:11:05,09,09,1, 12.0,1,1, 2.899, 10508.534, 433.672, 52851.278 25/01/15,00:11:05,10,09,1, 12.0,1,1, 2.899, 10508.541, 433.658, 52851.363 25/01/15,00:11:05,11,09,1, 12.0,1,1, 2.899, 10508.536, 433.690, 52851.347 25/01/15,00:11:05,12,09,1, 12.0,1,1, 2.899, 10508.546, 433.680, 52851.292 25/01/15,00:11:05,13,09,1, 12.0,1,1, 2.899, 10508.550, 433.690, 52851.382 25/01/15,00:11:05,14,09,1, 12.0,1,1, 2.899, 10508.563, 433.703, 52851.382 25/01/15,00:11:05,15,09,1, 12.0,1,1, 2.899, 10508.532, 433.700, 52851.403 25/01/15,00:11:05,16,09,1, 12.0,1,1, 2.899, 10508.538, 433.676, 52851.332 25/01/15,00:11:05,17,09,1, 12.0,1,1, 2.899, 10508.538, 433.689, 52851.360 25/01/15,00:11:05,18,09,1, 12.0,1,1, 2.899, 10508.536, 433.646, 52851.323 25/01/15,00:11:05,19,09,1, 12.0,1,1, 2.899, 10508.556, 433.673, 52851.294 25/01/15,00:11:06,00,09,1, 11.9,1,1, 2.902, 10508.552, 433.673, 52851.294 25/01/15,00:11:06,01,09,1, 11.9,1,1, 2.902, 10508.556, 433.688, 52851.373 25/01/15,00:11:06,02,09,1, 11.9,1,1, 2.902, 10508.550, 433.679, 52851.368 25/01/15,00:11:06,03,09,1, 11.9,1,1, 2.902, 10508.557, 433.658, 52851.365 25/01/15,00:11:06,04,09,1, 11.9,1,1, 2.902, 10508.552, 433.669, 52851.390 25/01/15,00:11:06,05,09,1, 11.9,1,1, 2.902, 10508.525, 433.664, 52851.371 25/01/15,00:11:06,06,09,1, 11.9,1,1, 2.902, 10508.553, 433.669, 52851.282 25/01/15,00:11:06,07,09,1, 11.9,1,1, 2.902, 10508.565, 433.680, 52851.348 25/01/15,00:11:06,08,09,1, 11.9,1,1, 2.902, 10508.550, 433.666, 52851.354 25/01/15,00:11:06,09,09,1, 11.9,1,1, 2.902, 10508.524, 433.680, 52851.374 25/01/15,00:11:06,10,09,1, 11.9,1,1, 2.902, 10508.564, 433.674, 52851.366 25/01/15,00:11:06,11,09,1, 11.9,1,1, 2.902, 10508.543, 433.676, 52851.396 25/01/15,00:11:06,12,09,1, 11.9,1,1, 2.902, 10508.518, 433.662, 52851.352 25/01/15,00:11:06,13,09,1, 11.9,1,1, 2.902, 10508.524, 433.663, 52851.317 25/01/15,00:11:06,14,09,1, 11.9,1,1, 2.902, 10508.542, 433.698, 52851.422 25/01/15,00:11:06,15,09,1, 11.9,1,1, 2.902, 10508.548, 433.659, 52851.384 25/01/15,00:11:06,16,09,1, 11.9,1,1, 2.902, 10508.550, 433.657, 52851.306 25/01/15,00:11:06,17,09,1, 11.9,1,1, 2.902, 10508.549, 433.670, 52851.401 25/01/15,00:11:06,18,09,1, 11.9,1,1, 2.902, 10508.547, 433.663, 52851.404 25/01/15,00:11:06,19,09,1, 11.9,1,1, 2.902, 10508.564, 433.674, 52851.380 25/01/15,00:11:07,00,09,1, 11.9,1,1, 2.902, 10508.560, 433.674, 52851.380 25/01/15,00:11:07,01,09,1, 11.9,1,1, 2.902, 10508.548, 433.660, 52851.348 25/01/15,00:11:07,02,09,1, 11.9,1,1, 2.902, 10508.558, 433.653, 52851.350 25/01/15,00:11:07,03,09,1, 11.9,1,1, 2.902, 10508.535, 433.655, 52851.394 25/01/15,00:11:07,04,09,1, 11.9,1,1, 2.902, 10508.558, 433.649, 52851.433 25/01/15,00:11:07,05,09,1, 11.9,1,1, 2.902, 10508.575, 433.681, 52851.330 25/01/15,00:11:07,06,09,1, 11.9,1,1, 2.902, 10508.528, 433.629, 52851.346 25/01/15,00:11:07,07,09,1, 11.9,1,1, 2.902, 10508.560, 433.662, 52851.429 25/01/15,00:11:07,08,09,1, 11.9,1,1, 2.902, 10508.573, 433.647, 52851.442 25/01/15,00:11:07,09,09,1, 11.9,1,1, 2.902, 10508.543, 433.647, 52851.345 25/01/15,00:11:07,10,09,1, 11.9,1,1, 2.902, 10508.538, 433.649, 52851.383 25/01/15,00:11:07,11,09,1, 11.9,1,1, 2.902, 10508.541, 433.635, 52851.379 25/01/15,00:11:07,12,09,1, 11.9,1,1, 2.902, 10508.548, 433.637, 52851.397 25/01/15,00:11:07,13,09,1, 11.9,1,1, 2.902, 10508.561, 433.645, 52851.356 25/01/15,00:11:07,14,09,1, 11.9,1,1, 2.902, 10508.551, 433.637, 52851.386 25/01/15,00:11:07,15,09,1, 11.9,1,1, 2.902, 10508.558, 433.643, 52851.378 25/01/15,00:11:07,16,09,1, 11.9,1,1, 2.902, 10508.551, 433.666, 52851.422 25/01/15,00:11:07,17,09,1, 11.9,1,1, 2.902, 10508.555, 433.626, 52851.398 25/01/15,00:11:07,18,09,1, 11.9,1,1, 2.902, 10508.547, 433.632, 52851.409 25/01/15,00:11:07,19,09,1, 11.9,1,1, 2.902, 10508.546, 433.629, 52851.342 25/01/15,00:11:08,00,10,1, 11.9,1,1, 2.898, 10508.543, 433.629, 52851.342 25/01/15,00:11:08,01,10,1, 11.9,1,1, 2.898, 10508.562, 433.633, 52851.366 25/01/15,00:11:08,02,10,1, 11.9,1,1, 2.898, 10508.558, 433.637, 52851.436 25/01/15,00:11:08,03,10,1, 11.9,1,1, 2.898, 10508.549, 433.646, 52851.456 25/01/15,00:11:08,04,10,1, 11.9,1,1, 2.898, 10508.557, 433.630, 52851.452 25/01/15,00:11:08,05,10,1, 11.9,1,1, 2.898, 10508.558, 433.637, 52851.420 25/01/15,00:11:08,06,10,1, 11.9,1,1, 2.898, 10508.550, 433.630, 52851.376 25/01/15,00:11:08,07,10,1, 11.9,1,1, 2.898, 10508.535, 433.654, 52851.467 25/01/15,00:11:08,08,10,1, 11.9,1,1, 2.898, 10508.570, 433.636, 52851.427 25/01/15,00:11:08,09,10,1, 11.9,1,1, 2.898, 10508.577, 433.620, 52851.375 25/01/15,00:11:08,10,10,1, 11.9,1,1, 2.898, 10508.547, 433.609, 52851.405 25/01/15,00:11:08,11,10,1, 11.9,1,1, 2.898, 10508.570, 433.618, 52851.441 25/01/15,00:11:08,12,10,1, 11.9,1,1, 2.898, 10508.544, 433.611, 52851.363 25/01/15,00:11:08,13,10,1, 11.9,1,1, 2.898, 10508.558, 433.609, 52851.450 25/01/15,00:11:08,14,10,1, 11.9,1,1, 2.898, 10508.551, 433.601, 52851.397 25/01/15,00:11:08,15,10,1, 11.9,1,1, 2.898, 10508.557, 433.604, 52851.418 25/01/15,00:11:08,16,10,1, 11.9,1,1, 2.898, 10508.568, 433.600, 52851.462 25/01/15,00:11:08,17,10,1, 11.9,1,1, 2.898, 10508.563, 433.598, 52851.396 25/01/15,00:11:08,18,10,1, 11.9,1,1, 2.898, 10508.545, 433.598, 52851.474 25/01/15,00:11:08,19,10,1, 11.9,1,1, 2.898, 10508.587, 433.598, 52851.418 25/01/15,00:11:09,00,09,1, 11.9,1,1, 2.902, 10508.585, 433.598, 52851.418 25/01/15,00:11:09,01,09,1, 11.9,1,1, 2.902, 10508.568, 433.591, 52851.382 25/01/15,00:11:09,02,09,1, 11.9,1,1, 2.902, 10508.545, 433.588, 52851.490 25/01/15,00:11:09,03,09,1, 11.9,1,1, 2.902, 10508.561, 433.600, 52851.487 25/01/15,00:11:09,04,09,1, 11.9,1,1, 2.902, 10508.560, 433.584, 52851.399 25/01/15,00:11:09,05,09,1, 11.9,1,1, 2.902, 10508.579, 433.592, 52851.367 25/01/15,00:11:09,06,09,1, 11.9,1,1, 2.902, 10508.558, 433.584, 52851.416 25/01/15,00:11:09,07,09,1, 11.9,1,1, 2.902, 10508.577, 433.593, 52851.398 25/01/15,00:11:09,08,09,1, 11.9,1,1, 2.902, 10508.562, 433.587, 52851.375 25/01/15,00:11:09,09,09,1, 11.9,1,1, 2.902, 10508.549, 433.579, 52851.359 25/01/15,00:11:09,10,09,1, 11.9,1,1, 2.902, 10508.573, 433.567, 52851.368 25/01/15,00:11:09,11,09,1, 11.9,1,1, 2.902, 10508.555, 433.581, 52851.439 25/01/15,00:11:09,12,09,1, 11.9,1,1, 2.902, 10508.562, 433.592, 52851.441 25/01/15,00:11:09,13,09,1, 11.9,1,1, 2.902, 10508.557, 433.563, 52851.474 25/01/15,00:11:09,14,09,1, 11.9,1,1, 2.902, 10508.561, 433.590, 52851.474 25/01/15,00:11:09,15,09,1, 11.9,1,1, 2.902, 10508.581, 433.573, 52851.460 25/01/15,00:11:09,16,09,1, 11.9,1,1, 2.902, 10508.574, 433.569, 52851.422 25/01/15,00:11:09,17,09,1, 11.9,1,1, 2.902, 10508.569, 433.575, 52851.446 25/01/15,00:11:09,18,09,1, 11.9,1,1, 2.902, 10508.572, 433.592, 52851.380 25/01/15,00:11:09,19,09,1, 11.9,1,1, 2.902, 10508.550, 433.585, 52851.382 25/01/15,00:11:10,00,09,1, 11.9,1,1, 2.903, 10508.543, 433.585, 52851.382 25/01/15,00:11:10,01,09,1, 11.9,1,1, 2.903, 10508.580, 433.560, 52851.466 25/01/15,00:11:10,02,09,1, 11.9,1,1, 2.903, 10508.611, 433.574, 52851.502 25/01/15,00:11:10,03,09,1, 11.9,1,1, 2.903, 10508.606, 433.564, 52851.404 25/01/15,00:11:10,04,09,1, 11.9,1,1, 2.903, 10508.602, 433.575, 52851.477 25/01/15,00:11:10,05,09,1, 11.9,1,1, 2.903, 10508.585, 433.567, 52851.608 25/01/15,00:11:10,06,09,1, 11.9,1,1, 2.903, 10508.580, 433.559, 52851.468 25/01/15,00:11:10,07,09,1, 11.9,1,1, 2.903, 10508.585, 433.564, 52851.433 25/01/15,00:11:10,08,09,1, 11.9,1,1, 2.903, 10508.592, 433.561, 52851.468 25/01/15,00:11:10,09,09,1, 11.9,1,1, 2.903, 10508.576, 433.562, 52851.418 25/01/15,00:11:10,10,09,1, 11.9,1,1, 2.903, 10508.616, 433.558, 52851.447 25/01/15,00:11:10,11,09,1, 11.9,1,1, 2.903, 10508.603, 433.544, 52851.468 25/01/15,00:11:10,12,09,1, 11.9,1,1, 2.903, 10508.628, 433.563, 52851.448 25/01/15,00:11:10,13,09,1, 11.9,1,1, 2.903, 10508.592, 433.533, 52851.402 25/01/15,00:11:10,14,09,1, 11.9,1,1, 2.903, 10508.609, 433.544, 52851.424 25/01/15,00:11:10,15,09,1, 11.9,1,1, 2.903, 10508.609, 433.543, 52851.467 25/01/15,00:11:10,16,09,1, 11.9,1,1, 2.903, 10508.625, 433.545, 52851.396 25/01/15,00:11:10,17,09,1, 11.9,1,1, 2.903, 10508.585, 433.533, 52851.415 25/01/15,00:11:10,18,09,1, 11.9,1,1, 2.903, 10508.596, 433.542, 52851.397 25/01/15,00:11:10,19,09,1, 11.9,1,1, 2.903, 10508.600, 433.541, 52851.492 25/01/15,00:11:11,00,09,1, 11.9,1,1, 2.903, 10508.593, 433.541, 52851.492 25/01/15,00:11:11,01,09,1, 11.9,1,1, 2.903, 10508.626, 433.544, 52851.509 25/01/15,00:11:11,02,09,1, 11.9,1,1, 2.903, 10508.624, 433.531, 52851.508 25/01/15,00:11:11,03,09,1, 11.9,1,1, 2.903, 10508.620, 433.523, 52851.484 25/01/15,00:11:11,04,09,1, 11.9,1,1, 2.903, 10508.617, 433.533, 52851.496 25/01/15,00:11:11,05,09,1, 11.9,1,1, 2.903, 10508.604, 433.513, 52851.505 25/01/15,00:11:11,06,09,1, 11.9,1,1, 2.903, 10508.654, 433.518, 52851.498 25/01/15,00:11:11,07,09,1, 11.9,1,1, 2.903, 10508.618, 433.515, 52851.433 25/01/15,00:11:11,08,09,1, 11.9,1,1, 2.903, 10508.635, 433.501, 52851.433 25/01/15,00:11:11,09,09,1, 11.9,1,1, 2.903, 10508.633, 433.515, 52851.362 25/01/15,00:11:11,10,09,1, 11.9,1,1, 2.903, 10508.630, 433.507, 52851.460 25/01/15,00:11:11,11,09,1, 11.9,1,1, 2.903, 10508.612, 433.514, 52851.448 25/01/15,00:11:11,12,09,1, 11.9,1,1, 2.903, 10508.653, 433.535, 52851.506 25/01/15,00:11:11,13,09,1, 11.9,1,1, 2.903, 10508.636, 433.523, 52851.503 25/01/15,00:11:11,14,09,1, 11.9,1,1, 2.903, 10508.623, 433.517, 52851.512 25/01/15,00:11:11,15,09,1, 11.9,1,1, 2.903, 10508.640, 433.495, 52851.458 25/01/15,00:11:11,16,09,1, 11.9,1,1, 2.903, 10508.647, 433.524, 52851.503 25/01/15,00:11:11,17,09,1, 11.9,1,1, 2.903, 10508.648, 433.506, 52851.504 25/01/15,00:11:11,18,09,1, 11.9,1,1, 2.903, 10508.633, 433.486, 52851.409 25/01/15,00:11:11,19,09,1, 11.9,1,1, 2.903, 10508.653, 433.477, 52851.403 25/01/15,00:11:12,00,10,1, 12.0,1,1, 2.903, 10508.652, 433.477, 52851.403 25/01/15,00:11:12,01,10,1, 12.0,1,1, 2.903, 10508.649, 433.503, 52851.489 25/01/15,00:11:12,02,10,1, 12.0,1,1, 2.903, 10508.656, 433.490, 52851.383 25/01/15,00:11:12,03,10,1, 12.0,1,1, 2.903, 10508.656, 433.488, 52851.395 25/01/15,00:11:12,04,10,1, 12.0,1,1, 2.903, 10508.661, 433.508, 52851.477 25/01/15,00:11:12,05,10,1, 12.0,1,1, 2.903, 10508.666, 433.488, 52851.410 25/01/15,00:11:12,06,10,1, 12.0,1,1, 2.903, 10508.677, 433.484, 52851.481 25/01/15,00:11:12,07,10,1, 12.0,1,1, 2.903, 10508.675, 433.507, 52851.584 25/01/15,00:11:12,08,10,1, 12.0,1,1, 2.903, 10508.682, 433.488, 52851.568 25/01/15,00:11:12,09,10,1, 12.0,1,1, 2.903, 10508.658, 433.506, 52851.491 25/01/15,00:11:12,10,10,1, 12.0,1,1, 2.903, 10508.693, 433.482, 52851.460 25/01/15,00:11:12,11,10,1, 12.0,1,1, 2.903, 10508.659, 433.483, 52851.622 25/01/15,00:11:12,12,10,1, 12.0,1,1, 2.903, 10508.659, 433.486, 52851.516 25/01/15,00:11:12,13,10,1, 12.0,1,1, 2.903, 10508.679, 433.486, 52851.482 25/01/15,00:11:12,14,10,1, 12.0,1,1, 2.903, 10508.687, 433.477, 52851.504 25/01/15,00:11:12,15,10,1, 12.0,1,1, 2.903, 10508.713, 433.463, 52851.517 25/01/15,00:11:12,16,10,1, 12.0,1,1, 2.903, 10508.710, 433.444, 52851.506 25/01/15,00:11:12,17,10,1, 12.0,1,1, 2.903, 10508.695, 433.460, 52851.494 25/01/15,00:11:12,18,10,1, 12.0,1,1, 2.903, 10508.701, 433.460, 52851.409 25/01/15,00:11:12,19,10,1, 12.0,1,1, 2.903, 10508.706, 433.461, 52851.528 25/01/15,00:11:13,00,11,1, 11.9,1,1, 2.905, 10508.702, 433.461, 52851.528 25/01/15,00:11:13,01,11,1, 11.9,1,1, 2.905, 10508.678, 433.462, 52851.534 25/01/15,00:11:13,02,11,1, 11.9,1,1, 2.905, 10508.695, 433.457, 52851.496 25/01/15,00:11:13,03,11,1, 11.9,1,1, 2.905, 10508.668, 433.458, 52851.515 25/01/15,00:11:13,04,11,1, 11.9,1,1, 2.905, 10508.698, 433.450, 52851.451 25/01/15,00:11:13,05,11,1, 11.9,1,1, 2.905, 10508.704, 433.465, 52851.577 25/01/15,00:11:13,06,11,1, 11.9,1,1, 2.905, 10508.718, 433.432, 52851.438 25/01/15,00:11:13,07,11,1, 11.9,1,1, 2.905, 10508.713, 433.440, 52851.534 25/01/15,00:11:13,08,11,1, 11.9,1,1, 2.905, 10508.696, 433.439, 52851.475 25/01/15,00:11:13,09,11,1, 11.9,1,1, 2.905, 10508.714, 433.441, 52851.501 25/01/15,00:11:13,10,11,1, 11.9,1,1, 2.905, 10508.724, 433.424, 52851.503 25/01/15,00:11:13,11,11,1, 11.9,1,1, 2.905, 10508.723, 433.452, 52851.460 25/01/15,00:11:13,12,11,1, 11.9,1,1, 2.905, 10508.728, 433.426, 52851.459 25/01/15,00:11:13,13,11,1, 11.9,1,1, 2.905, 10508.749, 433.416, 52851.378 25/01/15,00:11:13,14,11,1, 11.9,1,1, 2.905, 10508.740, 433.437, 52851.504 25/01/15,00:11:13,15,11,1, 11.9,1,1, 2.905, 10508.750, 433.414, 52851.486 25/01/15,00:11:13,16,11,1, 11.9,1,1, 2.905, 10508.747, 433.436, 52851.571 25/01/15,00:11:13,17,11,1, 11.9,1,1, 2.905, 10508.749, 433.417, 52851.534 25/01/15,00:11:13,18,11,1, 11.9,1,1, 2.905, 10508.731, 433.447, 52851.532 25/01/15,00:11:13,19,11,1, 11.9,1,1, 2.905, 10508.735, 433.412, 52851.550 25/01/15,00:11:14,00,10,1, 12.0,1,1, 2.903, 10508.727, 433.412, 52851.550 25/01/15,00:11:14,01,10,1, 12.0,1,1, 2.903, 10508.755, 433.454, 52851.487 25/01/15,00:11:14,02,10,1, 12.0,1,1, 2.903, 10508.736, 433.433, 52851.492 25/01/15,00:11:14,03,10,1, 12.0,1,1, 2.903, 10508.731, 433.426, 52851.553 25/01/15,00:11:14,04,10,1, 12.0,1,1, 2.903, 10508.747, 433.447, 52851.499 25/01/15,00:11:14,05,10,1, 12.0,1,1, 2.903, 10508.758, 433.427, 52851.456 25/01/15,00:11:14,06,10,1, 12.0,1,1, 2.903, 10508.743, 433.418, 52851.450 25/01/15,00:11:14,07,10,1, 12.0,1,1, 2.903, 10508.771, 433.393, 52851.271 25/01/15,00:11:14,08,10,1, 12.0,1,1, 2.903, 10508.735, 433.438, 52851.550 25/01/15,00:11:14,09,10,1, 12.0,1,1, 2.903, 10508.737, 433.417, 52851.500 25/01/15,00:11:14,10,10,1, 12.0,1,1, 2.903, 10508.741, 433.425, 52851.498 25/01/15,00:11:14,11,10,1, 12.0,1,1, 2.903, 10508.728, 433.423, 52851.482 25/01/15,00:11:14,12,10,1, 12.0,1,1, 2.903, 10508.752, 433.439, 52851.522 25/01/15,00:11:14,13,10,1, 12.0,1,1, 2.903, 10508.746, 433.424, 52851.466 25/01/15,00:11:14,14,10,1, 12.0,1,1, 2.903, 10508.757, 433.444, 52851.877 25/01/15,00:11:14,15,10,1, 12.0,1,1, 2.903, 10508.814, 433.393, 52851.413 25/01/15,00:11:14,16,10,1, 12.0,1,1, 2.903, 10508.779, 433.404, 52851.514 25/01/15,00:11:14,17,10,1, 12.0,1,1, 2.903, 10508.766, 433.414, 52851.435 25/01/15,00:11:14,18,10,1, 12.0,1,1, 2.903, 10508.781, 433.426, 52851.566 25/01/15,00:11:14,19,10,1, 12.0,1,1, 2.903, 10508.766, 433.419, 52851.482 25/01/15,00:11:15,00,11,1, 11.9,1,1, 2.905, 10508.760, 433.419, 52851.482 25/01/15,00:11:15,01,11,1, 11.9,1,1, 2.905, 10508.790, 433.408, 52851.606 25/01/15,00:11:15,02,11,1, 11.9,1,1, 2.905, 10508.757, 433.443, 52851.548 25/01/15,00:11:15,03,11,1, 11.9,1,1, 2.905, 10508.777, 433.425, 52851.550 25/01/15,00:11:15,04,11,1, 11.9,1,1, 2.905, 10508.787, 433.437, 52851.567 25/01/15,00:11:15,05,11,1, 11.9,1,1, 2.905, 10508.793, 433.426, 52851.570 25/01/15,00:11:15,06,11,1, 11.9,1,1, 2.905, 10508.782, 433.421, 52851.501 25/01/15,00:11:15,07,11,1, 11.9,1,1, 2.905, 10508.799, 433.418, 52851.590 25/01/15,00:11:15,08,11,1, 11.9,1,1, 2.905, 10508.799, 433.412, 52851.624 25/01/15,00:11:15,09,11,1, 11.9,1,1, 2.905, 10508.783, 433.414, 52851.614 25/01/15,00:11:15,10,11,1, 11.9,1,1, 2.905, 10508.783, 433.428, 52851.535 25/01/15,00:11:15,11,11,1, 11.9,1,1, 2.905, 10508.783, 433.409, 52851.549 25/01/15,00:11:15,12,11,1, 11.9,1,1, 2.905, 10508.799, 433.418, 52851.540 25/01/15,00:11:15,13,11,1, 11.9,1,1, 2.905, 10508.786, 433.420, 52851.548 25/01/15,00:11:15,14,11,1, 11.9,1,1, 2.905, 10508.788, 433.435, 52851.580 25/01/15,00:11:15,15,11,1, 11.9,1,1, 2.905, 10508.801, 433.424, 52851.615 25/01/15,00:11:15,16,11,1, 11.9,1,1, 2.905, 10508.821, 433.423, 52851.540 25/01/15,00:11:15,17,11,1, 11.9,1,1, 2.905, 10508.802, 433.406, 52851.615 25/01/15,00:11:15,18,11,1, 11.9,1,1, 2.905, 10508.809, 433.404, 52851.664 25/01/15,00:11:15,19,11,1, 11.9,1,1, 2.905, 10508.779, 433.428, 52851.595 25/01/15,00:11:16,00,11,1, 11.9,1,1, 2.901, 10508.777, 433.428, 52851.595 25/01/15,00:11:16,01,11,1, 11.9,1,1, 2.901, 10508.794, 433.419, 52851.540 25/01/15,00:11:16,02,11,1, 11.9,1,1, 2.901, 10508.810, 433.406, 52851.539 25/01/15,00:11:16,03,11,1, 11.9,1,1, 2.901, 10508.775, 433.420, 52851.597 25/01/15,00:11:16,04,11,1, 11.9,1,1, 2.901, 10508.784, 433.416, 52851.548 25/01/15,00:11:16,05,11,1, 11.9,1,1, 2.901, 10508.789, 433.435, 52851.561 25/01/15,00:11:16,06,11,1, 11.9,1,1, 2.901, 10508.807, 433.421, 52851.525 25/01/15,00:11:16,07,11,1, 11.9,1,1, 2.901, 10508.795, 433.427, 52851.483 25/01/15,00:11:16,08,11,1, 11.9,1,1, 2.901, 10508.820, 433.427, 52851.575 25/01/15,00:11:16,09,11,1, 11.9,1,1, 2.901, 10508.826, 433.432, 52851.588 25/01/15,00:11:16,10,11,1, 11.9,1,1, 2.901, 10508.789, 433.417, 52851.605 25/01/15,00:11:16,11,11,1, 11.9,1,1, 2.901, 10508.810, 433.418, 52851.576 25/01/15,00:11:16,12,11,1, 11.9,1,1, 2.901, 10508.825, 433.412, 52851.565 25/01/15,00:11:16,13,11,1, 11.9,1,1, 2.901, 10508.807, 433.429, 52851.573 25/01/15,00:11:16,14,11,1, 11.9,1,1, 2.901, 10508.815, 433.426, 52851.572 25/01/15,00:11:16,15,11,1, 11.9,1,1, 2.901, 10508.802, 433.414, 52851.545 25/01/15,00:11:16,16,11,1, 11.9,1,1, 2.901, 10508.803, 433.403, 52851.603 25/01/15,00:11:16,17,11,1, 11.9,1,1, 2.901, 10508.843, 433.424, 52851.636 25/01/15,00:11:16,18,11,1, 11.9,1,1, 2.901, 10508.819, 433.414, 52851.579 25/01/15,00:11:16,19,11,1, 11.9,1,1, 2.901, 10508.833, 433.434, 52851.579 25/01/15,00:11:17,00,11,1, 11.9,1,1, 2.905, 10508.827, 433.434, 52851.579 25/01/15,00:11:17,01,11,1, 11.9,1,1, 2.905, 10508.813, 433.417, 52851.569 25/01/15,00:11:17,02,11,1, 11.9,1,1, 2.905, 10508.849, 433.388, 52851.588 25/01/15,00:11:17,03,11,1, 11.9,1,1, 2.905, 10508.836, 433.429, 52851.587 25/01/15,00:11:17,04,11,1, 11.9,1,1, 2.905, 10508.846, 433.398, 52851.604 25/01/15,00:11:17,05,11,1, 11.9,1,1, 2.905, 10508.816, 433.429, 52851.576 25/01/15,00:11:17,06,11,1, 11.9,1,1, 2.905, 10508.818, 433.400, 52851.514 25/01/15,00:11:17,07,11,1, 11.9,1,1, 2.905, 10508.822, 433.414, 52851.655 25/01/15,00:11:17,08,11,1, 11.9,1,1, 2.905, 10508.845, 433.391, 52851.573 25/01/15,00:11:17,09,11,1, 11.9,1,1, 2.905, 10508.836, 433.396, 52851.610 25/01/15,00:11:17,10,11,1, 11.9,1,1, 2.905, 10508.831, 433.410, 52851.562 25/01/15,00:11:17,11,11,1, 11.9,1,1, 2.905, 10508.827, 433.382, 52851.570 25/01/15,00:11:17,12,11,1, 11.9,1,1, 2.905, 10508.846, 433.394, 52851.609 25/01/15,00:11:17,13,11,1, 11.9,1,1, 2.905, 10508.853, 433.388, 52851.585 25/01/15,00:11:17,14,11,1, 11.9,1,1, 2.905, 10508.833, 433.375, 52851.562 25/01/15,00:11:17,15,11,1, 11.9,1,1, 2.905, 10508.824, 433.405, 52851.697 25/01/15,00:11:17,16,11,1, 11.9,1,1, 2.905, 10508.844, 433.390, 52851.693 25/01/15,00:11:17,17,11,1, 11.9,1,1, 2.905, 10508.817, 433.380, 52851.379 25/01/15,00:11:17,18,11,1, 11.9,1,1, 2.905, 10508.777, 433.385, 52851.764 25/01/15,00:11:17,19,11,1, 11.9,1,1, 2.905, 10508.820, 433.382, 52851.695 25/01/15,00:11:18,00,11,1, 11.9,1,1, 2.903, 10508.819, 433.382, 52851.695 25/01/15,00:11:18,01,11,1, 11.9,1,1, 2.903, 10508.810, 433.361, 52851.632 25/01/15,00:11:18,02,11,1, 11.9,1,1, 2.903, 10508.828, 433.381, 52851.675 25/01/15,00:11:18,03,11,1, 11.9,1,1, 2.903, 10508.839, 433.365, 52851.663 25/01/15,00:11:18,04,11,1, 11.9,1,1, 2.903, 10508.815, 433.341, 52851.575 25/01/15,00:11:18,05,11,1, 11.9,1,1, 2.903, 10508.809, 433.351, 52851.617 25/01/15,00:11:18,06,11,1, 11.9,1,1, 2.903, 10508.822, 433.344, 52851.580 25/01/15,00:11:18,07,11,1, 11.9,1,1, 2.903, 10508.831, 433.361, 52851.661 25/01/15,00:11:18,08,11,1, 11.9,1,1, 2.903, 10508.834, 433.349, 52851.620 25/01/15,00:11:18,09,11,1, 11.9,1,1, 2.903, 10508.821, 433.377, 52851.618 25/01/15,00:11:18,10,11,1, 11.9,1,1, 2.903, 10508.826, 433.334, 52851.629 25/01/15,00:11:18,11,11,1, 11.9,1,1, 2.903, 10508.851, 433.337, 52851.562 25/01/15,00:11:18,12,11,1, 11.9,1,1, 2.903, 10508.846, 433.372, 52851.671 25/01/15,00:11:18,13,11,1, 11.9,1,1, 2.903, 10508.834, 433.342, 52851.635 25/01/15,00:11:18,14,11,1, 11.9,1,1, 2.903, 10508.848, 433.304, 52851.620 25/01/15,00:11:18,15,11,1, 11.9,1,1, 2.903, 10508.816, 433.336, 52851.575 25/01/15,00:11:18,16,11,1, 11.9,1,1, 2.903, 10508.841, 433.309, 52851.584 25/01/15,00:11:18,17,11,1, 11.9,1,1, 2.903, 10508.822, 433.335, 52851.557 25/01/15,00:11:18,18,11,1, 11.9,1,1, 2.903, 10508.855, 433.322, 52851.692 25/01/15,00:11:18,19,11,1, 11.9,1,1, 2.903, 10508.819, 433.306, 52851.539 25/01/15,00:11:19,00,11,1, 11.9,1,1, 2.899, 10508.819, 433.306, 52851.539 25/01/15,00:11:19,01,11,1, 11.9,1,1, 2.899, 10508.826, 433.324, 52851.536 25/01/15,00:11:19,02,11,1, 11.9,1,1, 2.899, 10508.812, 433.334, 52851.628 25/01/15,00:11:19,03,11,1, 11.9,1,1, 2.899, 10508.840, 433.294, 52851.572 25/01/15,00:11:19,04,11,1, 11.9,1,1, 2.899, 10508.845, 433.305, 52851.640 25/01/15,00:11:19,05,11,1, 11.9,1,1, 2.899, 10508.838, 433.298, 52851.598 25/01/15,00:11:19,06,11,1, 11.9,1,1, 2.899, 10508.861, 433.302, 52851.633 25/01/15,00:11:19,07,11,1, 11.9,1,1, 2.899, 10508.857, 433.285, 52851.563 25/01/15,00:11:19,08,11,1, 11.9,1,1, 2.899, 10508.840, 433.305, 52851.560 25/01/15,00:11:19,09,11,1, 11.9,1,1, 2.899, 10508.827, 433.293, 52851.595 25/01/15,00:11:19,10,11,1, 11.9,1,1, 2.899, 10508.868, 433.285, 52851.565 25/01/15,00:11:19,11,11,1, 11.9,1,1, 2.899, 10508.874, 433.295, 52851.562 25/01/15,00:11:19,12,11,1, 11.9,1,1, 2.899, 10508.839, 433.260, 52851.570 25/01/15,00:11:19,13,11,1, 11.9,1,1, 2.899, 10508.838, 433.281, 52851.722 25/01/15,00:11:19,14,11,1, 11.9,1,1, 2.899, 10508.836, 433.268, 52851.676 25/01/15,00:11:19,15,11,1, 11.9,1,1, 2.899, 10508.864, 433.274, 52851.685 25/01/15,00:11:19,16,11,1, 11.9,1,1, 2.899, 10508.867, 433.263, 52851.713 25/01/15,00:11:19,17,11,1, 11.9,1,1, 2.899, 10508.856, 433.252, 52851.690 25/01/15,00:11:19,18,11,1, 11.9,1,1, 2.899, 10508.860, 433.256, 52851.686 25/01/15,00:11:19,19,11,1, 11.9,1,1, 2.899, 10508.866, 433.255, 52851.640 25/01/15,00:11:20,00,11,1, 11.9,1,1, 2.902, 10508.860, 433.255, 52851.640 25/01/15,00:11:20,01,11,1, 11.9,1,1, 2.902, 10508.847, 433.247, 52851.657 25/01/15,00:11:20,02,11,1, 11.9,1,1, 2.902, 10508.868, 433.245, 52851.589 25/01/15,00:11:20,03,11,1, 11.9,1,1, 2.902, 10508.892, 433.260, 52851.586 25/01/15,00:11:20,04,11,1, 11.9,1,1, 2.902, 10508.852, 433.230, 52851.634 25/01/15,00:11:20,05,11,1, 11.9,1,1, 2.902, 10508.850, 433.243, 52851.597 25/01/15,00:11:20,06,11,1, 11.9,1,1, 2.902, 10508.869, 433.266, 52851.624 25/01/15,00:11:20,07,11,1, 11.9,1,1, 2.902, 10508.854, 433.242, 52851.618 25/01/15,00:11:20,08,11,1, 11.9,1,1, 2.902, 10508.877, 433.243, 52851.576 25/01/15,00:11:20,09,11,1, 11.9,1,1, 2.902, 10508.880, 433.241, 52851.619 25/01/15,00:11:20,10,11,1, 11.9,1,1, 2.902, 10508.883, 433.243, 52851.678 25/01/15,00:11:20,11,11,1, 11.9,1,1, 2.902, 10508.870, 433.250, 52851.692 25/01/15,00:11:20,12,11,1, 11.9,1,1, 2.902, 10508.878, 433.223, 52851.647 25/01/15,00:11:20,13,11,1, 11.9,1,1, 2.902, 10508.860, 433.221, 52851.707 25/01/15,00:11:20,14,11,1, 11.9,1,1, 2.902, 10508.859, 433.202, 52851.624 25/01/15,00:11:20,15,11,1, 11.9,1,1, 2.902, 10508.859, 433.211, 52851.636 25/01/15,00:11:20,16,11,1, 11.9,1,1, 2.902, 10508.870, 433.221, 52851.631 25/01/15,00:11:20,17,11,1, 11.9,1,1, 2.902, 10508.859, 433.221, 52851.615 25/01/15,00:11:20,18,11,1, 11.9,1,1, 2.902, 10508.889, 433.186, 52851.503 25/01/15,00:11:20,19,11,1, 11.9,1,1, 2.902, 10508.890, 433.195, 52851.542 25/01/15,00:11:21,00,11,1, 12.0,1,1, 2.902, 10508.885, 433.195, 52851.542 25/01/15,00:11:21,01,11,1, 12.0,1,1, 2.902, 10508.878, 433.216, 52851.630 25/01/15,00:11:21,02,11,1, 12.0,1,1, 2.902, 10508.879, 433.219, 52851.583 25/01/15,00:11:21,03,11,1, 12.0,1,1, 2.902, 10508.885, 433.208, 52851.634 25/01/15,00:11:21,04,11,1, 12.0,1,1, 2.902, 10508.867, 433.220, 52851.601 25/01/15,00:11:21,05,11,1, 12.0,1,1, 2.902, 10508.880, 433.185, 52851.572 25/01/15,00:11:21,06,11,1, 12.0,1,1, 2.902, 10508.905, 433.225, 52851.680 25/01/15,00:11:21,07,11,1, 12.0,1,1, 2.902, 10508.911, 433.203, 52851.688 25/01/15,00:11:21,08,11,1, 12.0,1,1, 2.902, 10508.872, 433.211, 52851.646 25/01/15,00:11:21,09,11,1, 12.0,1,1, 2.902, 10508.890, 433.193, 52851.646 25/01/15,00:11:21,10,11,1, 12.0,1,1, 2.902, 10508.888, 433.179, 52851.609 25/01/15,00:11:21,11,11,1, 12.0,1,1, 2.902, 10508.904, 433.166, 52851.563 25/01/15,00:11:21,12,11,1, 12.0,1,1, 2.902, 10508.881, 433.167, 52851.583 25/01/15,00:11:21,13,11,1, 12.0,1,1, 2.902, 10508.896, 433.167, 52851.615 25/01/15,00:11:21,14,11,1, 12.0,1,1, 2.902, 10508.929, 433.177, 52851.583 25/01/15,00:11:21,15,11,1, 12.0,1,1, 2.902, 10508.907, 433.156, 52851.668 25/01/15,00:11:21,16,11,1, 12.0,1,1, 2.902, 10508.902, 433.177, 52851.605 25/01/15,00:11:21,17,11,1, 12.0,1,1, 2.902, 10508.909, 433.180, 52851.678 25/01/15,00:11:21,18,11,1, 12.0,1,1, 2.902, 10508.897, 433.170, 52851.693 25/01/15,00:11:21,19,11,1, 12.0,1,1, 2.902, 10508.919, 433.158, 52851.650 25/01/15,00:11:22,00,11,1, 11.9,1,1, 2.904, 10508.910, 433.158, 52851.650 25/01/15,00:11:22,01,11,1, 11.9,1,1, 2.904, 10508.913, 433.158, 52851.655 25/01/15,00:11:22,02,11,1, 11.9,1,1, 2.904, 10508.902, 433.152, 52851.608 25/01/15,00:11:22,03,11,1, 11.9,1,1, 2.904, 10508.909, 433.161, 52851.564 25/01/15,00:11:22,04,11,1, 11.9,1,1, 2.904, 10508.927, 433.154, 52851.565 25/01/15,00:11:22,05,11,1, 11.9,1,1, 2.904, 10508.910, 433.124, 52851.668 25/01/15,00:11:22,06,11,1, 11.9,1,1, 2.904, 10508.921, 433.155, 52851.671 25/01/15,00:11:22,07,11,1, 11.9,1,1, 2.904, 10508.901, 433.134, 52851.590 25/01/15,00:11:22,08,11,1, 11.9,1,1, 2.904, 10508.900, 433.145, 52851.644 25/01/15,00:11:22,09,11,1, 11.9,1,1, 2.904, 10508.921, 433.154, 52851.605 25/01/15,00:11:22,10,11,1, 11.9,1,1, 2.904, 10508.905, 433.175, 52851.758 25/01/15,00:11:22,11,11,1, 11.9,1,1, 2.904, 10508.909, 433.138, 52851.620 25/01/15,00:11:22,12,11,1, 11.9,1,1, 2.904, 10508.931, 433.138, 52851.699 25/01/15,00:11:22,13,11,1, 11.9,1,1, 2.904, 10508.922, 433.143, 52851.720 25/01/15,00:11:22,14,11,1, 11.9,1,1, 2.904, 10508.930, 433.150, 52851.666 25/01/15,00:11:22,15,11,1, 11.9,1,1, 2.904, 10508.914, 433.118, 52851.645 25/01/15,00:11:22,16,11,1, 11.9,1,1, 2.904, 10508.928, 433.126, 52851.596 25/01/15,00:11:22,17,11,1, 11.9,1,1, 2.904, 10508.943, 433.130, 52851.687 25/01/15,00:11:22,18,11,1, 11.9,1,1, 2.904, 10508.922, 433.122, 52851.653 25/01/15,00:11:22,19,11,1, 11.9,1,1, 2.904, 10508.919, 433.102, 52851.610 25/01/15,00:11:23,00,11,1, 11.9,1,1, 2.903, 10508.919, 433.102, 52851.610 25/01/15,00:11:23,01,11,1, 11.9,1,1, 2.903, 10508.931, 433.119, 52851.641 25/01/15,00:11:23,02,11,1, 11.9,1,1, 2.903, 10508.927, 433.119, 52851.725 25/01/15,00:11:23,03,11,1, 11.9,1,1, 2.903, 10508.934, 433.123, 52851.635 25/01/15,00:11:23,04,11,1, 11.9,1,1, 2.903, 10508.923, 433.118, 52851.737 25/01/15,00:11:23,05,11,1, 11.9,1,1, 2.903, 10508.932, 433.103, 52851.647 25/01/15,00:11:23,06,11,1, 11.9,1,1, 2.903, 10508.934, 433.101, 52851.630 25/01/15,00:11:23,07,11,1, 11.9,1,1, 2.903, 10508.933, 433.108, 52851.638 25/01/15,00:11:23,08,11,1, 11.9,1,1, 2.903, 10508.935, 433.092, 52851.770 25/01/15,00:11:23,09,11,1, 11.9,1,1, 2.903, 10508.947, 433.116, 52851.708 25/01/15,00:11:23,10,11,1, 11.9,1,1, 2.903, 10508.946, 433.091, 52851.694 25/01/15,00:11:23,11,11,1, 11.9,1,1, 2.903, 10508.949, 433.115, 52851.676 25/01/15,00:11:23,12,11,1, 11.9,1,1, 2.903, 10508.939, 433.068, 52851.567 25/01/15,00:11:23,13,11,1, 11.9,1,1, 2.903, 10508.949, 433.088, 52851.687 25/01/15,00:11:23,14,11,1, 11.9,1,1, 2.903, 10508.946, 433.086, 52851.737 25/01/15,00:11:23,15,11,1, 11.9,1,1, 2.903, 10508.955, 433.091, 52851.670 25/01/15,00:11:23,16,11,1, 11.9,1,1, 2.903, 10508.951, 433.077, 52851.689 25/01/15,00:11:23,17,11,1, 11.9,1,1, 2.903, 10508.936, 433.087, 52851.693 25/01/15,00:11:23,18,11,1, 11.9,1,1, 2.903, 10508.945, 433.107, 52851.717 25/01/15,00:11:23,19,11,1, 11.9,1,1, 2.903, 10508.940, 433.110, 52851.671 25/01/15,00:11:24,00,11,1, 11.9,1,1, 2.906, 10508.935, 433.110, 52851.671 25/01/15,00:11:24,01,11,1, 11.9,1,1, 2.906, 10508.963, 433.091, 52851.671 25/01/15,00:11:24,02,11,1, 11.9,1,1, 2.906, 10508.942, 433.073, 52851.685 25/01/15,00:11:24,03,11,1, 11.9,1,1, 2.906, 10508.959, 433.077, 52851.734 25/01/15,00:11:24,04,11,1, 11.9,1,1, 2.906, 10508.949, 433.097, 52851.734 25/01/15,00:11:24,05,11,1, 11.9,1,1, 2.906, 10508.962, 433.077, 52851.679 25/01/15,00:11:24,06,11,1, 11.9,1,1, 2.906, 10508.958, 433.086, 52851.643 25/01/15,00:11:24,07,11,1, 11.9,1,1, 2.906, 10508.951, 433.084, 52851.684 25/01/15,00:11:24,08,11,1, 11.9,1,1, 2.906, 10508.950, 433.105, 52851.657 25/01/15,00:11:24,09,11,1, 11.9,1,1, 2.906, 10508.924, 433.082, 52851.677 25/01/15,00:11:24,10,11,1, 11.9,1,1, 2.906, 10508.956, 433.112, 52851.739 25/01/15,00:11:24,11,11,1, 11.9,1,1, 2.906, 10508.953, 433.108, 52851.767 25/01/15,00:11:24,12,11,1, 11.9,1,1, 2.906, 10508.977, 433.088, 52851.742 25/01/15,00:11:24,13,11,1, 11.9,1,1, 2.906, 10508.959, 433.119, 52851.744 25/01/15,00:11:24,14,11,1, 11.9,1,1, 2.906, 10508.983, 433.079, 52851.646 25/01/15,00:11:24,15,11,1, 11.9,1,1, 2.906, 10508.966, 433.080, 52851.679 25/01/15,00:11:24,16,11,1, 11.9,1,1, 2.906, 10508.961, 433.073, 52851.664 25/01/15,00:11:24,17,11,1, 11.9,1,1, 2.906, 10508.972, 433.076, 52851.651 25/01/15,00:11:24,18,11,1, 11.9,1,1, 2.906, 10508.965, 433.071, 52851.624 25/01/15,00:11:24,19,11,1, 11.9,1,1, 2.906, 10508.952, 433.092, 52851.697 25/01/15,00:11:25,00,11,1, 11.9,1,1, 2.901, 10508.944, 433.092, 52851.697 25/01/15,00:11:25,01,11,1, 11.9,1,1, 2.901, 10508.977, 433.068, 52851.625 25/01/15,00:11:25,02,11,1, 11.9,1,1, 2.901, 10508.930, 433.082, 52851.707 25/01/15,00:11:25,03,11,1, 11.9,1,1, 2.901, 10509.006, 433.084, 52851.620 25/01/15,00:11:25,04,11,1, 11.9,1,1, 2.901, 10508.955, 433.095, 52851.744 25/01/15,00:11:25,05,11,1, 11.9,1,1, 2.901, 10508.957, 433.080, 52851.742 25/01/15,00:11:25,06,11,1, 11.9,1,1, 2.901, 10508.981, 433.076, 52851.707 25/01/15,00:11:25,07,11,1, 11.9,1,1, 2.901, 10508.960, 433.069, 52851.692 25/01/15,00:11:25,08,11,1, 11.9,1,1, 2.901, 10508.982, 433.069, 52851.713 25/01/15,00:11:25,09,11,1, 11.9,1,1, 2.901, 10508.978, 433.093, 52851.754 25/01/15,00:11:25,10,11,1, 11.9,1,1, 2.901, 10508.979, 433.083, 52851.692 25/01/15,00:11:25,11,11,1, 11.9,1,1, 2.901, 10508.954, 433.085, 52851.696 25/01/15,00:11:25,12,11,1, 11.9,1,1, 2.901, 10508.987, 433.094, 52851.695 25/01/15,00:11:25,13,11,1, 11.9,1,1, 2.901, 10508.965, 433.090, 52851.713 25/01/15,00:11:25,14,11,1, 11.9,1,1, 2.901, 10508.989, 433.067, 52851.720 25/01/15,00:11:25,15,11,1, 11.9,1,1, 2.901, 10508.962, 433.087, 52851.891 25/01/15,00:11:25,16,11,1, 11.9,1,1, 2.901, 10509.007, 433.086, 52851.698 25/01/15,00:11:25,17,11,1, 11.9,1,1, 2.901, 10508.973, 433.069, 52851.712 25/01/15,00:11:25,18,11,1, 11.9,1,1, 2.901, 10508.991, 433.084, 52851.798 25/01/15,00:11:25,19,11,1, 11.9,1,1, 2.901, 10508.978, 433.076, 52851.793 25/01/15,00:11:26,00,10,1, 11.9,1,1, 2.903, 10508.977, 433.076, 52851.793 25/01/15,00:11:26,01,10,1, 11.9,1,1, 2.903, 10508.980, 433.087, 52851.694 25/01/15,00:11:26,02,10,1, 11.9,1,1, 2.903, 10508.984, 433.065, 52851.761 25/01/15,00:11:26,03,10,1, 11.9,1,1, 2.903, 10508.965, 433.067, 52851.707 25/01/15,00:11:26,04,10,1, 11.9,1,1, 2.903, 10508.966, 433.103, 52851.709 25/01/15,00:11:26,05,10,1, 11.9,1,1, 2.903, 10508.962, 433.096, 52851.666 25/01/15,00:11:26,06,10,1, 11.9,1,1, 2.903, 10508.983, 433.064, 52851.743 25/01/15,00:11:26,07,10,1, 11.9,1,1, 2.903, 10508.940, 433.078, 52851.727 25/01/15,00:11:26,08,10,1, 11.9,1,1, 2.903, 10508.938, 433.072, 52851.748 25/01/15,00:11:26,09,10,1, 11.9,1,1, 2.903, 10508.948, 433.054, 52851.784 25/01/15,00:11:26,10,10,1, 11.9,1,1, 2.903, 10508.969, 433.073, 52851.695 25/01/15,00:11:26,11,10,1, 11.9,1,1, 2.903, 10508.955, 433.077, 52851.803 25/01/15,00:11:26,12,10,1, 11.9,1,1, 2.903, 10508.952, 433.048, 52851.833 25/01/15,00:11:26,13,10,1, 11.9,1,1, 2.903, 10508.971, 433.057, 52851.733 25/01/15,00:11:26,14,10,1, 11.9,1,1, 2.903, 10508.965, 433.085, 52851.734 25/01/15,00:11:26,15,10,1, 11.9,1,1, 2.903, 10508.959, 433.085, 52851.775 25/01/15,00:11:26,16,10,1, 11.9,1,1, 2.903, 10508.946, 433.070, 52851.721 25/01/15,00:11:26,17,10,1, 11.9,1,1, 2.903, 10508.963, 433.083, 52851.739 25/01/15,00:11:26,18,10,1, 11.9,1,1, 2.903, 10508.949, 433.060, 52851.760 25/01/15,00:11:26,19,10,1, 11.9,1,1, 2.903, 10508.965, 433.073, 52851.752 25/01/15,00:11:27,00,10,1, 11.9,1,1, 2.905, 10508.960, 433.073, 52851.752 25/01/15,00:11:27,01,10,1, 11.9,1,1, 2.905, 10508.961, 433.050, 52851.710 25/01/15,00:11:27,02,10,1, 11.9,1,1, 2.905, 10508.934, 433.051, 52851.683 25/01/15,00:11:27,03,10,1, 11.9,1,1, 2.905, 10508.949, 433.052, 52851.751 25/01/15,00:11:27,04,10,1, 11.9,1,1, 2.905, 10508.938, 433.072, 52851.802 25/01/15,00:11:27,05,10,1, 11.9,1,1, 2.905, 10508.932, 433.068, 52851.851 25/01/15,00:11:27,06,10,1, 11.9,1,1, 2.905, 10508.942, 433.055, 52851.820 25/01/15,00:11:27,07,10,1, 11.9,1,1, 2.905, 10508.964, 433.055, 52851.790 25/01/15,00:11:27,08,10,1, 11.9,1,1, 2.905, 10508.917, 433.093, 52851.722 25/01/15,00:11:27,09,10,1, 11.9,1,1, 2.905, 10508.952, 433.068, 52851.796 25/01/15,00:11:27,10,10,1, 11.9,1,1, 2.905, 10508.961, 433.058, 52851.684 25/01/15,00:11:27,11,10,1, 11.9,1,1, 2.905, 10508.935, 433.055, 52851.786 25/01/15,00:11:27,12,10,1, 11.9,1,1, 2.905, 10508.962, 433.050, 52851.741 25/01/15,00:11:27,13,10,1, 11.9,1,1, 2.905, 10508.964, 433.056, 52851.819 25/01/15,00:11:27,14,10,1, 11.9,1,1, 2.905, 10508.942, 433.041, 52851.757 25/01/15,00:11:27,15,10,1, 11.9,1,1, 2.905, 10508.941, 433.041, 52851.780 25/01/15,00:11:27,16,10,1, 11.9,1,1, 2.905, 10508.964, 433.046, 52851.755 25/01/15,00:11:27,17,10,1, 11.9,1,1, 2.905, 10508.934, 433.053, 52851.815 25/01/15,00:11:27,18,10,1, 11.9,1,1, 2.905, 10508.948, 433.045, 52851.801 25/01/15,00:11:27,19,10,1, 11.9,1,1, 2.905, 10508.962, 433.039, 52851.758 25/01/15,00:11:28,00,10,1, 12.0,1,1, 2.903, 10508.960, 433.039, 52851.758 25/01/15,00:11:28,01,10,1, 12.0,1,1, 2.903, 10508.970, 433.028, 52851.762 25/01/15,00:11:28,02,10,1, 12.0,1,1, 2.903, 10508.921, 433.058, 52851.866 25/01/15,00:11:28,03,10,1, 12.0,1,1, 2.903, 10508.943, 433.045, 52851.723 25/01/15,00:11:28,04,10,1, 12.0,1,1, 2.903, 10508.934, 433.017, 52851.796 25/01/15,00:11:28,05,10,1, 12.0,1,1, 2.903, 10508.963, 433.024, 52851.747 25/01/15,00:11:28,06,10,1, 12.0,1,1, 2.903, 10508.937, 433.039, 52851.773 25/01/15,00:11:28,07,10,1, 12.0,1,1, 2.903, 10508.936, 433.063, 52851.781 25/01/15,00:11:28,08,10,1, 12.0,1,1, 2.903, 10508.946, 433.031, 52851.773 25/01/15,00:11:28,09,10,1, 12.0,1,1, 2.903, 10508.942, 433.036, 52851.790 25/01/15,00:11:28,10,10,1, 12.0,1,1, 2.903, 10508.941, 433.031, 52851.796 25/01/15,00:11:28,11,10,1, 12.0,1,1, 2.903, 10508.944, 433.056, 52851.750 25/01/15,00:11:28,12,10,1, 12.0,1,1, 2.903, 10508.937, 433.043, 52851.841 25/01/15,00:11:28,13,10,1, 12.0,1,1, 2.903, 10508.925, 433.036, 52851.841 25/01/15,00:11:28,14,10,1, 12.0,1,1, 2.903, 10508.913, 433.040, 52851.772 25/01/15,00:11:28,15,10,1, 12.0,1,1, 2.903, 10508.918, 433.029, 52851.751 25/01/15,00:11:28,16,10,1, 12.0,1,1, 2.903, 10508.913, 433.031, 52851.735 25/01/15,00:11:28,17,10,1, 12.0,1,1, 2.903, 10508.923, 433.038, 52851.837 25/01/15,00:11:28,18,10,1, 12.0,1,1, 2.903, 10508.899, 433.040, 52851.749 25/01/15,00:11:28,19,10,1, 12.0,1,1, 2.903, 10508.891, 433.047, 52851.732 25/01/15,00:11:29,00,11,1, 11.9,1,1, 2.906, 10508.885, 433.047, 52851.732 25/01/15,00:11:29,01,11,1, 11.9,1,1, 2.906, 10508.906, 433.036, 52851.869 25/01/15,00:11:29,02,11,1, 11.9,1,1, 2.906, 10508.899, 433.021, 52851.824 25/01/15,00:11:29,03,11,1, 11.9,1,1, 2.906, 10508.938, 433.034, 52851.800 25/01/15,00:11:29,04,11,1, 11.9,1,1, 2.906, 10508.893, 433.044, 52851.786 25/01/15,00:11:29,05,11,1, 11.9,1,1, 2.906, 10508.894, 433.055, 52851.812 25/01/15,00:11:29,06,11,1, 11.9,1,1, 2.906, 10508.870, 433.044, 52851.847 25/01/15,00:11:29,07,11,1, 11.9,1,1, 2.906, 10508.893, 433.040, 52851.839 25/01/15,00:11:29,08,11,1, 11.9,1,1, 2.906, 10508.872, 433.034, 52851.816 25/01/15,00:11:29,09,11,1, 11.9,1,1, 2.906, 10508.884, 433.034, 52851.869 25/01/15,00:11:29,10,11,1, 11.9,1,1, 2.906, 10508.892, 433.013, 52851.840 25/01/15,00:11:29,11,11,1, 11.9,1,1, 2.906, 10508.910, 433.035, 52851.772 25/01/15,00:11:29,12,11,1, 11.9,1,1, 2.906, 10508.905, 433.035, 52851.790 25/01/15,00:11:29,13,11,1, 11.9,1,1, 2.906, 10508.911, 433.042, 52851.823 25/01/15,00:11:29,14,11,1, 11.9,1,1, 2.906, 10508.894, 433.030, 52851.793 25/01/15,00:11:29,15,11,1, 11.9,1,1, 2.906, 10508.899, 433.023, 52851.805 25/01/15,00:11:29,16,11,1, 11.9,1,1, 2.906, 10508.874, 433.036, 52851.842 25/01/15,00:11:29,17,11,1, 11.9,1,1, 2.906, 10508.877, 433.019, 52851.878 25/01/15,00:11:29,18,11,1, 11.9,1,1, 2.906, 10508.878, 433.034, 52851.796 25/01/15,00:11:29,19,11,1, 11.9,1,1, 2.906, 10508.884, 433.008, 52851.790 25/01/15,00:11:30,00,10,1, 12.0,1,1, 2.900, 10508.877, 433.008, 52851.790 25/01/15,00:11:30,01,10,1, 12.0,1,1, 2.900, 10508.896, 433.018, 52851.893 25/01/15,00:11:30,02,10,1, 12.0,1,1, 2.900, 10508.923, 433.040, 52851.879 25/01/15,00:11:30,03,10,1, 12.0,1,1, 2.900, 10508.895, 433.011, 52851.851 25/01/15,00:11:30,04,10,1, 12.0,1,1, 2.900, 10508.883, 433.023, 52851.861 25/01/15,00:11:30,05,10,1, 12.0,1,1, 2.900, 10508.882, 433.011, 52851.833 25/01/15,00:11:30,06,10,1, 12.0,1,1, 2.900, 10508.885, 433.008, 52851.826 25/01/15,00:11:30,07,10,1, 12.0,1,1, 2.900, 10508.850, 433.029, 52851.854 25/01/15,00:11:30,08,10,1, 12.0,1,1, 2.900, 10508.874, 433.031, 52851.835 25/01/15,00:11:30,09,10,1, 12.0,1,1, 2.900, 10508.854, 433.033, 52851.892 25/01/15,00:11:30,10,10,1, 12.0,1,1, 2.900, 10508.827, 433.017, 52851.807 25/01/15,00:11:30,11,10,1, 12.0,1,1, 2.900, 10508.870, 433.017, 52851.831 25/01/15,00:11:30,12,10,1, 12.0,1,1, 2.900, 10508.848, 433.021, 52851.908 25/01/15,00:11:30,13,10,1, 12.0,1,1, 2.900, 10508.861, 433.021, 52851.908 25/01/15,00:11:30,14,10,1, 12.0,1,1, 2.900, 10508.847, 432.998, 52851.905 25/01/15,00:11:30,15,10,1, 12.0,1,1, 2.900, 10508.851, 433.015, 52851.846 25/01/15,00:11:30,16,10,1, 12.0,1,1, 2.900, 10508.872, 433.013, 52851.928 25/01/15,00:11:30,17,10,1, 12.0,1,1, 2.900, 10508.850, 433.001, 52851.786 25/01/15,00:11:30,18,10,1, 12.0,1,1, 2.900, 10508.832, 433.008, 52851.788 25/01/15,00:11:30,19,10,1, 12.0,1,1, 2.900, 10508.829, 432.997, 52851.868 25/01/15,00:11:31,00,10,1, 11.9,1,1, 2.906, 10508.827, 432.997, 52851.868 25/01/15,00:11:31,01,10,1, 11.9,1,1, 2.906, 10508.825, 433.004, 52851.886 25/01/15,00:11:31,02,10,1, 11.9,1,1, 2.906, 10508.837, 433.004, 52851.901 25/01/15,00:11:31,03,10,1, 11.9,1,1, 2.906, 10508.813, 433.002, 52851.781 25/01/15,00:11:31,04,10,1, 11.9,1,1, 2.906, 10508.837, 432.988, 52851.787 25/01/15,00:11:31,05,10,1, 11.9,1,1, 2.906, 10508.816, 432.994, 52851.836 25/01/15,00:11:31,06,10,1, 11.9,1,1, 2.906, 10508.816, 432.983, 52851.823 25/01/15,00:11:31,07,10,1, 11.9,1,1, 2.906, 10508.817, 432.993, 52851.860 25/01/15,00:11:31,08,10,1, 11.9,1,1, 2.906, 10508.822, 432.989, 52851.869 25/01/15,00:11:31,09,10,1, 11.9,1,1, 2.906, 10508.827, 432.991, 52851.905 25/01/15,00:11:31,10,10,1, 11.9,1,1, 2.906, 10508.806, 432.999, 52851.847 25/01/15,00:11:31,11,10,1, 11.9,1,1, 2.906, 10508.810, 432.992, 52851.888 25/01/15,00:11:31,12,10,1, 11.9,1,1, 2.906, 10508.794, 432.987, 52851.862 25/01/15,00:11:31,13,10,1, 11.9,1,1, 2.906, 10508.818, 432.998, 52851.827 25/01/15,00:11:31,14,10,1, 11.9,1,1, 2.906, 10508.825, 432.991, 52851.917 25/01/15,00:11:31,15,10,1, 11.9,1,1, 2.906, 10508.816, 432.973, 52851.861 25/01/15,00:11:31,16,10,1, 11.9,1,1, 2.906, 10508.790, 432.966, 52851.882 25/01/15,00:11:31,17,10,1, 11.9,1,1, 2.906, 10508.805, 432.982, 52851.837 25/01/15,00:11:31,18,10,1, 11.9,1,1, 2.906, 10508.803, 432.962, 52851.825 25/01/15,00:11:31,19,10,1, 11.9,1,1, 2.906, 10508.795, 432.990, 52851.859 25/01/15,00:11:32,00,10,1, 11.9,1,1, 2.902, 10508.794, 432.990, 52851.859 25/01/15,00:11:32,01,10,1, 11.9,1,1, 2.902, 10508.795, 432.946, 52851.862 25/01/15,00:11:32,02,10,1, 11.9,1,1, 2.902, 10508.792, 432.963, 52851.882 25/01/15,00:11:32,03,10,1, 11.9,1,1, 2.902, 10508.789, 432.968, 52851.949 25/01/15,00:11:32,04,10,1, 11.9,1,1, 2.902, 10508.765, 432.952, 52851.877 25/01/15,00:11:32,05,10,1, 11.9,1,1, 2.902, 10508.796, 432.963, 52851.855 25/01/15,00:11:32,06,10,1, 11.9,1,1, 2.902, 10508.789, 432.975, 52851.822 25/01/15,00:11:32,07,10,1, 11.9,1,1, 2.902, 10508.784, 432.929, 52851.831 25/01/15,00:11:32,08,10,1, 11.9,1,1, 2.902, 10508.790, 432.933, 52851.833 25/01/15,00:11:32,09,10,1, 11.9,1,1, 2.902, 10508.776, 432.939, 52851.798 25/01/15,00:11:32,10,10,1, 11.9,1,1, 2.902, 10508.780, 432.938, 52851.871 25/01/15,00:11:32,11,10,1, 11.9,1,1, 2.902, 10508.744, 432.934, 52851.882 25/01/15,00:11:32,12,10,1, 11.9,1,1, 2.902, 10508.792, 432.930, 52851.859 25/01/15,00:11:32,13,10,1, 11.9,1,1, 2.902, 10508.766, 432.976, 52851.869 25/01/15,00:11:32,14,10,1, 11.9,1,1, 2.902, 10508.782, 432.957, 52851.957 25/01/15,00:11:32,15,10,1, 11.9,1,1, 2.902, 10508.770, 432.964, 52851.974 25/01/15,00:11:32,16,10,1, 11.9,1,1, 2.902, 10508.791, 432.960, 52851.882 25/01/15,00:11:32,17,10,1, 11.9,1,1, 2.902, 10508.761, 432.939, 52851.872 25/01/15,00:11:32,18,10,1, 11.9,1,1, 2.902, 10508.742, 432.949, 52851.924 25/01/15,00:11:32,19,10,1, 11.9,1,1, 2.902, 10508.748, 432.959, 52851.898 25/01/15,00:11:33,00,10,1, 11.9,1,1, 2.902, 10508.744, 432.959, 52851.898 25/01/15,00:11:33,01,10,1, 11.9,1,1, 2.902, 10508.743, 432.927, 52851.930 25/01/15,00:11:33,02,10,1, 11.9,1,1, 2.902, 10508.754, 432.934, 52851.855 25/01/15,00:11:33,03,10,1, 11.9,1,1, 2.902, 10508.766, 432.933, 52851.781 25/01/15,00:11:33,04,10,1, 11.9,1,1, 2.902, 10508.752, 432.935, 52851.956 25/01/15,00:11:33,05,10,1, 11.9,1,1, 2.902, 10508.741, 432.949, 52851.950 25/01/15,00:11:33,06,10,1, 11.9,1,1, 2.902, 10508.734, 432.938, 52851.929 25/01/15,00:11:33,07,10,1, 11.9,1,1, 2.902, 10508.740, 432.924, 52851.842 25/01/15,00:11:33,08,10,1, 11.9,1,1, 2.902, 10508.741, 432.948, 52851.931 25/01/15,00:11:33,09,10,1, 11.9,1,1, 2.902, 10508.746, 432.928, 52851.886 25/01/15,00:11:33,10,10,1, 11.9,1,1, 2.902, 10508.748, 432.904, 52851.900 25/01/15,00:11:33,11,10,1, 11.9,1,1, 2.902, 10508.723, 432.928, 52851.990 25/01/15,00:11:33,12,10,1, 11.9,1,1, 2.902, 10508.740, 432.938, 52851.937 25/01/15,00:11:33,13,10,1, 11.9,1,1, 2.902, 10508.740, 432.901, 52851.858 25/01/15,00:11:33,14,10,1, 11.9,1,1, 2.902, 10508.713, 432.912, 52851.964 25/01/15,00:11:33,15,10,1, 11.9,1,1, 2.902, 10508.714, 432.932, 52851.960 25/01/15,00:11:33,16,10,1, 11.9,1,1, 2.902, 10508.726, 432.931, 52851.920 25/01/15,00:11:33,17,10,1, 11.9,1,1, 2.902, 10508.741, 432.914, 52851.895 25/01/15,00:11:33,18,10,1, 11.9,1,1, 2.902, 10508.738, 432.926, 52851.918 25/01/15,00:11:33,19,10,1, 11.9,1,1, 2.902, 10508.723, 432.927, 52852.005 25/01/15,00:11:34,00,10,1, 11.9,1,1, 2.903, 10508.718, 432.927, 52852.005 25/01/15,00:11:34,01,10,1, 11.9,1,1, 2.903, 10508.720, 432.913, 52851.954 25/01/15,00:11:34,02,10,1, 11.9,1,1, 2.903, 10508.681, 432.909, 52851.840 25/01/15,00:11:34,03,10,1, 11.9,1,1, 2.903, 10508.751, 432.897, 52851.925 25/01/15,00:11:34,04,10,1, 11.9,1,1, 2.903, 10508.732, 432.899, 52851.916 25/01/15,00:11:34,05,10,1, 11.9,1,1, 2.903, 10508.697, 432.896, 52851.877 25/01/15,00:11:34,06,10,1, 11.9,1,1, 2.903, 10508.707, 432.900, 52851.963 25/01/15,00:11:34,07,10,1, 11.9,1,1, 2.903, 10508.698, 432.913, 52851.897 25/01/15,00:11:34,08,10,1, 11.9,1,1, 2.903, 10508.711, 432.912, 52851.958 25/01/15,00:11:34,09,10,1, 11.9,1,1, 2.903, 10508.687, 432.906, 52851.986 25/01/15,00:11:34,10,10,1, 11.9,1,1, 2.903, 10508.702, 432.885, 52851.888 25/01/15,00:11:34,11,10,1, 11.9,1,1, 2.903, 10508.674, 432.895, 52851.891 25/01/15,00:11:34,12,10,1, 11.9,1,1, 2.903, 10508.690, 432.892, 52851.962 25/01/15,00:11:34,13,10,1, 11.9,1,1, 2.903, 10508.686, 432.887, 52851.933 25/01/15,00:11:34,14,10,1, 11.9,1,1, 2.903, 10508.687, 432.894, 52851.978 25/01/15,00:11:34,15,10,1, 11.9,1,1, 2.903, 10508.681, 432.896, 52851.959 25/01/15,00:11:34,16,10,1, 11.9,1,1, 2.903, 10508.684, 432.899, 52851.969 25/01/15,00:11:34,17,10,1, 11.9,1,1, 2.903, 10508.660, 432.892, 52851.958 25/01/15,00:11:34,18,10,1, 11.9,1,1, 2.903, 10508.676, 432.888, 52851.948 25/01/15,00:11:34,19,10,1, 11.9,1,1, 2.903, 10508.688, 432.902, 52851.982 25/01/15,00:11:35,00,10,1, 11.9,1,1, 2.902, 10508.685, 432.902, 52851.982 25/01/15,00:11:35,01,10,1, 11.9,1,1, 2.902, 10508.658, 432.881, 52851.856 25/01/15,00:11:35,02,10,1, 11.9,1,1, 2.902, 10508.639, 432.891, 52851.862 25/01/15,00:11:35,03,10,1, 11.9,1,1, 2.902, 10508.680, 432.875, 52851.859 25/01/15,00:11:35,04,10,1, 11.9,1,1, 2.902, 10508.642, 432.865, 52852.001 25/01/15,00:11:35,05,10,1, 11.9,1,1, 2.902, 10508.662, 432.854, 52852.000 25/01/15,00:11:35,06,10,1, 11.9,1,1, 2.902, 10508.637, 432.869, 52852.045 25/01/15,00:11:35,07,10,1, 11.9,1,1, 2.902, 10508.638, 432.869, 52852.027 25/01/15,00:11:35,08,10,1, 11.9,1,1, 2.902, 10508.640, 432.873, 52852.082 25/01/15,00:11:35,09,10,1, 11.9,1,1, 2.902, 10508.649, 432.855, 52851.959 25/01/15,00:11:35,10,10,1, 11.9,1,1, 2.902, 10508.640, 432.855, 52851.986 25/01/15,00:11:35,11,10,1, 11.9,1,1, 2.902, 10508.631, 432.861, 52852.015 25/01/15,00:11:35,12,10,1, 11.9,1,1, 2.902, 10508.629, 432.869, 52851.999 25/01/15,00:11:35,13,10,1, 11.9,1,1, 2.902, 10508.618, 432.860, 52852.037 25/01/15,00:11:35,14,10,1, 11.9,1,1, 2.902, 10508.621, 432.875, 52852.004 25/01/15,00:11:35,15,10,1, 11.9,1,1, 2.902, 10508.631, 432.845, 52851.936 25/01/15,00:11:35,16,10,1, 11.9,1,1, 2.902, 10508.604, 432.852, 52852.012 25/01/15,00:11:35,17,10,1, 11.9,1,1, 2.902, 10508.600, 432.840, 52852.044 25/01/15,00:11:35,18,10,1, 11.9,1,1, 2.902, 10508.606, 432.845, 52852.010 25/01/15,00:11:35,19,10,1, 11.9,1,1, 2.902, 10508.611, 432.837, 52852.047 25/01/15,00:11:36,00,09,1, 12.0,1,1, 2.900, 10508.610, 432.837, 52852.047 25/01/15,00:11:36,01,09,1, 12.0,1,1, 2.900, 10508.622, 432.844, 52851.969 25/01/15,00:11:36,02,09,1, 12.0,1,1, 2.900, 10508.614, 432.827, 52851.935 25/01/15,00:11:36,03,09,1, 12.0,1,1, 2.900, 10508.602, 432.843, 52852.023 25/01/15,00:11:36,04,09,1, 12.0,1,1, 2.900, 10508.616, 432.836, 52852.086 25/01/15,00:11:36,05,09,1, 12.0,1,1, 2.900, 10508.596, 432.837, 52852.056 25/01/15,00:11:36,06,09,1, 12.0,1,1, 2.900, 10508.605, 432.832, 52852.014 25/01/15,00:11:36,07,09,1, 12.0,1,1, 2.900, 10508.623, 432.829, 52852.073 25/01/15,00:11:36,08,09,1, 12.0,1,1, 2.900, 10508.596, 432.813, 52851.995 25/01/15,00:11:36,09,09,1, 12.0,1,1, 2.900, 10508.596, 432.806, 52851.978 25/01/15,00:11:36,10,09,1, 12.0,1,1, 2.900, 10508.589, 432.805, 52851.996 25/01/15,00:11:36,11,09,1, 12.0,1,1, 2.900, 10508.607, 432.826, 52851.990 25/01/15,00:11:36,12,09,1, 12.0,1,1, 2.900, 10508.583, 432.815, 52852.060 25/01/15,00:11:36,13,09,1, 12.0,1,1, 2.900, 10508.570, 432.837, 52852.029 25/01/15,00:11:36,14,09,1, 12.0,1,1, 2.900, 10508.583, 432.844, 52852.118 25/01/15,00:11:36,15,09,1, 12.0,1,1, 2.900, 10508.587, 432.843, 52852.019 25/01/15,00:11:36,16,09,1, 12.0,1,1, 2.900, 10508.571, 432.822, 52852.068 25/01/15,00:11:36,17,09,1, 12.0,1,1, 2.900, 10508.574, 432.817, 52852.067 25/01/15,00:11:36,18,09,1, 12.0,1,1, 2.900, 10508.565, 432.811, 52852.079 25/01/15,00:11:36,19,09,1, 12.0,1,1, 2.900, 10508.528, 432.816, 52852.121 25/01/15,00:11:37,00,10,1, 11.9,1,1, 2.906, 10508.527, 432.816, 52852.121 25/01/15,00:11:37,01,10,1, 11.9,1,1, 2.906, 10508.538, 432.808, 52852.003 25/01/15,00:11:37,02,10,1, 11.9,1,1, 2.906, 10508.541, 432.815, 52851.975 25/01/15,00:11:37,03,10,1, 11.9,1,1, 2.906, 10508.529, 432.795, 52852.070 25/01/15,00:11:37,04,10,1, 11.9,1,1, 2.906, 10508.548, 432.807, 52852.024 25/01/15,00:11:37,05,10,1, 11.9,1,1, 2.906, 10508.531, 432.819, 52852.004 25/01/15,00:11:37,06,10,1, 11.9,1,1, 2.906, 10508.533, 432.803, 52852.002 25/01/15,00:11:37,07,10,1, 11.9,1,1, 2.906, 10508.541, 432.804, 52852.008 25/01/15,00:11:37,08,10,1, 11.9,1,1, 2.906, 10508.535, 432.795, 52852.009 25/01/15,00:11:37,09,10,1, 11.9,1,1, 2.906, 10508.504, 432.807, 52851.993 25/01/15,00:11:37,10,10,1, 11.9,1,1, 2.906, 10508.523, 432.808, 52852.039 25/01/15,00:11:37,11,10,1, 11.9,1,1, 2.906, 10508.516, 432.791, 52851.971 25/01/15,00:11:37,12,10,1, 11.9,1,1, 2.906, 10508.514, 432.807, 52852.095 25/01/15,00:11:37,13,10,1, 11.9,1,1, 2.906, 10508.528, 432.807, 52852.024 25/01/15,00:11:37,14,10,1, 11.9,1,1, 2.906, 10508.510, 432.807, 52852.045 25/01/15,00:11:37,15,10,1, 11.9,1,1, 2.906, 10508.495, 432.815, 52852.046 25/01/15,00:11:37,16,10,1, 11.9,1,1, 2.906, 10508.521, 432.799, 52852.010 25/01/15,00:11:37,17,10,1, 11.9,1,1, 2.906, 10508.517, 432.795, 52851.982 25/01/15,00:11:37,18,10,1, 11.9,1,1, 2.906, 10508.499, 432.834, 52852.008 25/01/15,00:11:37,19,10,1, 11.9,1,1, 2.906, 10508.500, 432.823, 52852.076 25/01/15,00:11:38,00,10,1, 11.9,1,1, 2.904, 10508.493, 432.823, 52852.076 25/01/15,00:11:38,01,10,1, 11.9,1,1, 2.904, 10508.500, 432.811, 52852.066 25/01/15,00:11:38,02,10,1, 11.9,1,1, 2.904, 10508.473, 432.833, 52851.997 25/01/15,00:11:38,03,10,1, 11.9,1,1, 2.904, 10508.473, 432.810, 52852.052 25/01/15,00:11:38,04,10,1, 11.9,1,1, 2.904, 10508.485, 432.807, 52852.100 25/01/15,00:11:38,05,10,1, 11.9,1,1, 2.904, 10508.492, 432.832, 52852.131 25/01/15,00:11:38,06,10,1, 11.9,1,1, 2.904, 10508.486, 432.806, 52852.059 25/01/15,00:11:38,07,10,1, 11.9,1,1, 2.904, 10508.489, 432.808, 52852.071 25/01/15,00:11:38,08,10,1, 11.9,1,1, 2.904, 10508.481, 432.804, 52852.157 25/01/15,00:11:38,09,10,1, 11.9,1,1, 2.904, 10508.461, 432.804, 52852.102 25/01/15,00:11:38,10,10,1, 11.9,1,1, 2.904, 10508.481, 432.817, 52852.085 25/01/15,00:11:38,11,10,1, 11.9,1,1, 2.904, 10508.451, 432.806, 52852.166 25/01/15,00:11:38,12,10,1, 11.9,1,1, 2.904, 10508.472, 432.815, 52851.998 25/01/15,00:11:38,13,10,1, 11.9,1,1, 2.904, 10508.451, 432.813, 52852.068 25/01/15,00:11:38,14,10,1, 11.9,1,1, 2.904, 10508.449, 432.812, 52852.033 25/01/15,00:11:38,15,10,1, 11.9,1,1, 2.904, 10508.462, 432.811, 52852.075 25/01/15,00:11:38,16,10,1, 11.9,1,1, 2.904, 10508.461, 432.802, 52852.077 25/01/15,00:11:38,17,10,1, 11.9,1,1, 2.904, 10508.445, 432.814, 52852.108 25/01/15,00:11:38,18,10,1, 11.9,1,1, 2.904, 10508.462, 432.821, 52852.126 25/01/15,00:11:38,19,10,1, 11.9,1,1, 2.904, 10508.464, 432.813, 52852.117 25/01/15,00:11:39,00,09,1, 11.9,1,1, 2.904, 10508.460, 432.813, 52852.117 25/01/15,00:11:39,01,09,1, 11.9,1,1, 2.904, 10508.450, 432.811, 52852.071 25/01/15,00:11:39,02,09,1, 11.9,1,1, 2.904, 10508.445, 432.797, 52852.077 25/01/15,00:11:39,03,09,1, 11.9,1,1, 2.904, 10508.426, 432.811, 52852.117 25/01/15,00:11:39,04,09,1, 11.9,1,1, 2.904, 10508.436, 432.830, 52852.109 25/01/15,00:11:39,05,09,1, 11.9,1,1, 2.904, 10508.433, 432.808, 52852.059 25/01/15,00:11:39,06,09,1, 11.9,1,1, 2.904, 10508.420, 432.797, 52852.054 25/01/15,00:11:39,07,09,1, 11.9,1,1, 2.904, 10508.419, 432.803, 52852.152 25/01/15,00:11:39,08,09,1, 11.9,1,1, 2.904, 10508.420, 432.780, 52852.105 25/01/15,00:11:39,09,09,1, 11.9,1,1, 2.904, 10508.434, 432.788, 52852.075 25/01/15,00:11:39,10,09,1, 11.9,1,1, 2.904, 10508.397, 432.792, 52852.160 25/01/15,00:11:39,11,09,1, 11.9,1,1, 2.904, 10508.405, 432.810, 52852.154 25/01/15,00:11:39,12,09,1, 11.9,1,1, 2.904, 10508.419, 432.803, 52852.106 25/01/15,00:11:39,13,09,1, 11.9,1,1, 2.904, 10508.400, 432.795, 52852.128 25/01/15,00:11:39,14,09,1, 11.9,1,1, 2.904, 10508.395, 432.789, 52852.120 25/01/15,00:11:39,15,09,1, 11.9,1,1, 2.904, 10508.391, 432.779, 52852.146 25/01/15,00:11:39,16,09,1, 11.9,1,1, 2.904, 10508.406, 432.790, 52852.183 25/01/15,00:11:39,17,09,1, 11.9,1,1, 2.904, 10508.404, 432.810, 52852.067 25/01/15,00:11:39,18,09,1, 11.9,1,1, 2.904, 10508.387, 432.778, 52852.147 25/01/15,00:11:39,19,09,1, 11.9,1,1, 2.904, 10508.391, 432.809, 52852.124 25/01/15,00:11:40,00,10,1, 11.9,1,1, 2.900, 10508.385, 432.809, 52852.124 25/01/15,00:11:40,01,10,1, 11.9,1,1, 2.900, 10508.386, 432.785, 52852.168 25/01/15,00:11:40,02,10,1, 11.9,1,1, 2.900, 10508.369, 432.789, 52852.190 25/01/15,00:11:40,03,10,1, 11.9,1,1, 2.900, 10508.370, 432.795, 52852.149 25/01/15,00:11:40,04,10,1, 11.9,1,1, 2.900, 10508.368, 432.810, 52852.156 25/01/15,00:11:40,05,10,1, 11.9,1,1, 2.900, 10508.386, 432.780, 52852.151 25/01/15,00:11:40,06,10,1, 11.9,1,1, 2.900, 10508.373, 432.797, 52852.156 25/01/15,00:11:40,07,10,1, 11.9,1,1, 2.900, 10508.378, 432.788, 52852.209 25/01/15,00:11:40,08,10,1, 11.9,1,1, 2.900, 10508.349, 432.792, 52852.187 25/01/15,00:11:40,09,10,1, 11.9,1,1, 2.900, 10508.358, 432.792, 52852.188 25/01/15,00:11:40,10,10,1, 11.9,1,1, 2.900, 10508.350, 432.793, 52852.216 25/01/15,00:11:40,11,10,1, 11.9,1,1, 2.900, 10508.354, 432.811, 52852.241 25/01/15,00:11:40,12,10,1, 11.9,1,1, 2.900, 10508.344, 432.802, 52852.186 25/01/15,00:11:40,13,10,1, 11.9,1,1, 2.900, 10508.352, 432.782, 52852.104 25/01/15,00:11:40,14,10,1, 11.9,1,1, 2.900, 10508.364, 432.801, 52852.107 25/01/15,00:11:40,15,10,1, 11.9,1,1, 2.900, 10508.351, 432.797, 52852.076 25/01/15,00:11:40,16,10,1, 11.9,1,1, 2.900, 10508.336, 432.787, 52852.282 25/01/15,00:11:40,17,10,1, 11.9,1,1, 2.900, 10508.355, 432.776, 52852.228 25/01/15,00:11:40,18,10,1, 11.9,1,1, 2.900, 10508.340, 432.794, 52852.202 25/01/15,00:11:40,19,10,1, 11.9,1,1, 2.900, 10508.320, 432.801, 52852.164 25/01/15,00:11:41,00,10,1, 12.0,1,1, 2.900, 10508.318, 432.801, 52852.164 25/01/15,00:11:41,01,10,1, 12.0,1,1, 2.900, 10508.351, 432.797, 52852.205 25/01/15,00:11:41,02,10,1, 12.0,1,1, 2.900, 10508.347, 432.808, 52852.166 25/01/15,00:11:41,03,10,1, 12.0,1,1, 2.900, 10508.312, 432.767, 52852.244 25/01/15,00:11:41,04,10,1, 12.0,1,1, 2.900, 10508.310, 432.782, 52852.195 25/01/15,00:11:41,05,10,1, 12.0,1,1, 2.900, 10508.337, 432.804, 52852.189 25/01/15,00:11:41,06,10,1, 12.0,1,1, 2.900, 10508.329, 432.792, 52852.206 25/01/15,00:11:41,07,10,1, 12.0,1,1, 2.900, 10508.328, 432.782, 52852.260 25/01/15,00:11:41,08,10,1, 12.0,1,1, 2.900, 10508.306, 432.759, 52852.245 25/01/15,00:11:41,09,10,1, 12.0,1,1, 2.900, 10508.294, 432.782, 52852.138 25/01/15,00:11:41,10,10,1, 12.0,1,1, 2.900, 10508.283, 432.788, 52852.255 25/01/15,00:11:41,11,10,1, 12.0,1,1, 2.900, 10508.328, 432.799, 52852.318 25/01/15,00:11:41,12,10,1, 12.0,1,1, 2.900, 10508.311, 432.800, 52852.217 25/01/15,00:11:41,13,10,1, 12.0,1,1, 2.900, 10508.310, 432.776, 52852.250 25/01/15,00:11:41,14,10,1, 12.0,1,1, 2.900, 10508.278, 432.765, 52852.184 25/01/15,00:11:41,15,10,1, 12.0,1,1, 2.900, 10508.321, 432.770, 52852.205 25/01/15,00:11:41,16,10,1, 12.0,1,1, 2.900, 10508.298, 432.771, 52852.294 25/01/15,00:11:41,17,10,1, 12.0,1,1, 2.900, 10508.308, 432.793, 52852.272 25/01/15,00:11:41,18,10,1, 12.0,1,1, 2.900, 10508.270, 432.782, 52852.254 25/01/15,00:11:41,19,10,1, 12.0,1,1, 2.900, 10508.304, 432.736, 52852.182 25/01/15,00:11:42,00,10,1, 11.9,1,1, 2.903, 10508.301, 432.736, 52852.182 25/01/15,00:11:42,01,10,1, 11.9,1,1, 2.903, 10508.282, 432.771, 52852.361 25/01/15,00:11:42,02,10,1, 11.9,1,1, 2.903, 10508.302, 432.777, 52852.194 25/01/15,00:11:42,03,10,1, 11.9,1,1, 2.903, 10508.253, 432.766, 52852.224 25/01/15,00:11:42,04,10,1, 11.9,1,1, 2.903, 10508.229, 432.784, 52852.334 25/01/15,00:11:42,05,10,1, 11.9,1,1, 2.903, 10508.274, 432.765, 52852.317 25/01/15,00:11:42,06,10,1, 11.9,1,1, 2.903, 10508.247, 432.763, 52852.252 25/01/15,00:11:42,07,10,1, 11.9,1,1, 2.903, 10508.247, 432.757, 52852.318 25/01/15,00:11:42,08,10,1, 11.9,1,1, 2.903, 10508.274, 432.771, 52852.185 25/01/15,00:11:42,09,10,1, 11.9,1,1, 2.903, 10508.263, 432.772, 52852.227 25/01/15,00:11:42,10,10,1, 11.9,1,1, 2.903, 10508.232, 432.770, 52852.284 25/01/15,00:11:42,11,10,1, 11.9,1,1, 2.903, 10508.238, 432.775, 52852.254 25/01/15,00:11:42,12,10,1, 11.9,1,1, 2.903, 10508.250, 432.780, 52852.326 25/01/15,00:11:42,13,10,1, 11.9,1,1, 2.903, 10508.236, 432.790, 52852.291 25/01/15,00:11:42,14,10,1, 11.9,1,1, 2.903, 10508.228, 432.785, 52852.212 25/01/15,00:11:42,15,10,1, 11.9,1,1, 2.903, 10508.257, 432.780, 52852.224 25/01/15,00:11:42,16,10,1, 11.9,1,1, 2.903, 10508.236, 432.781, 52852.253 25/01/15,00:11:42,17,10,1, 11.9,1,1, 2.903, 10508.224, 432.769, 52852.385 25/01/15,00:11:42,18,10,1, 11.9,1,1, 2.903, 10508.216, 432.785, 52852.364 25/01/15,00:11:42,19,10,1, 11.9,1,1, 2.903, 10508.207, 432.762, 52852.286 25/01/15,00:11:43,00,10,1, 12.0,1,1, 2.903, 10508.201, 432.762, 52852.286 25/01/15,00:11:43,01,10,1, 12.0,1,1, 2.903, 10508.194, 432.756, 52852.343 25/01/15,00:11:43,02,10,1, 12.0,1,1, 2.903, 10508.204, 432.756, 52852.303 25/01/15,00:11:43,03,10,1, 12.0,1,1, 2.903, 10508.209, 432.767, 52852.375 25/01/15,00:11:43,04,10,1, 12.0,1,1, 2.903, 10508.208, 432.781, 52852.262 25/01/15,00:11:43,05,10,1, 12.0,1,1, 2.903, 10508.173, 432.745, 52852.121 25/01/15,00:11:43,06,10,1, 12.0,1,1, 2.903, 10508.215, 432.771, 52852.389 25/01/15,00:11:43,07,10,1, 12.0,1,1, 2.903, 10508.235, 432.748, 52852.305 25/01/15,00:11:43,08,10,1, 12.0,1,1, 2.903, 10508.201, 432.748, 52852.214 25/01/15,00:11:43,09,10,1, 12.0,1,1, 2.903, 10508.194, 432.723, 52852.248 25/01/15,00:11:43,10,10,1, 12.0,1,1, 2.903, 10508.167, 432.742, 52852.319 25/01/15,00:11:43,11,10,1, 12.0,1,1, 2.903, 10508.171, 432.743, 52852.330 25/01/15,00:11:43,12,10,1, 12.0,1,1, 2.903, 10508.161, 432.736, 52852.405 25/01/15,00:11:43,13,10,1, 12.0,1,1, 2.903, 10508.139, 432.741, 52852.371 25/01/15,00:11:43,14,10,1, 12.0,1,1, 2.903, 10508.150, 432.738, 52852.355 25/01/15,00:11:43,15,10,1, 12.0,1,1, 2.903, 10508.152, 432.751, 52852.417 25/01/15,00:11:43,16,10,1, 12.0,1,1, 2.903, 10508.164, 432.699, 52852.303 25/01/15,00:11:43,17,10,1, 12.0,1,1, 2.903, 10508.156, 432.734, 52852.305 25/01/15,00:11:43,18,10,1, 12.0,1,1, 2.903, 10508.121, 432.735, 52852.316 25/01/15,00:11:43,19,10,1, 12.0,1,1, 2.903, 10508.115, 432.742, 52852.389 25/01/15,00:11:44,00,10,1, 11.9,1,1, 2.903, 10508.109, 432.742, 52852.389 25/01/15,00:11:44,01,10,1, 11.9,1,1, 2.903, 10508.123, 432.741, 52852.338 25/01/15,00:11:44,02,10,1, 11.9,1,1, 2.903, 10508.125, 432.758, 52852.340 25/01/15,00:11:44,03,10,1, 11.9,1,1, 2.903, 10508.113, 432.746, 52852.318 25/01/15,00:11:44,04,10,1, 11.9,1,1, 2.903, 10508.109, 432.758, 52852.350 25/01/15,00:11:44,05,10,1, 11.9,1,1, 2.903, 10508.117, 432.759, 52852.341 25/01/15,00:11:44,06,10,1, 11.9,1,1, 2.903, 10508.112, 432.771, 52852.394 25/01/15,00:11:44,07,10,1, 11.9,1,1, 2.903, 10508.105, 432.762, 52852.398 25/01/15,00:11:44,08,10,1, 11.9,1,1, 2.903, 10508.096, 432.751, 52852.358 25/01/15,00:11:44,09,10,1, 11.9,1,1, 2.903, 10508.086, 432.758, 52852.390 25/01/15,00:11:44,10,10,1, 11.9,1,1, 2.903, 10508.125, 432.736, 52852.415 25/01/15,00:11:44,11,10,1, 11.9,1,1, 2.903, 10508.076, 432.741, 52852.414 25/01/15,00:11:44,12,10,1, 11.9,1,1, 2.903, 10508.059, 432.716, 52852.369 25/01/15,00:11:44,13,10,1, 11.9,1,1, 2.903, 10508.080, 432.731, 52852.332 25/01/15,00:11:44,14,10,1, 11.9,1,1, 2.903, 10508.083, 432.768, 52852.374 25/01/15,00:11:44,15,10,1, 11.9,1,1, 2.903, 10508.090, 432.734, 52852.336 25/01/15,00:11:44,16,10,1, 11.9,1,1, 2.903, 10508.087, 432.723, 52852.096 25/01/15,00:11:44,17,10,1, 11.9,1,1, 2.903, 10508.075, 432.724, 52852.337 25/01/15,00:11:44,18,10,1, 11.9,1,1, 2.903, 10508.056, 432.741, 52852.316 25/01/15,00:11:44,19,10,1, 11.9,1,1, 2.903, 10508.045, 432.705, 52852.363 25/01/15,00:11:45,00,10,1, 11.9,1,1, 2.907, 10508.043, 432.705, 52852.363 25/01/15,00:11:45,01,10,1, 11.9,1,1, 2.907, 10508.042, 432.737, 52852.450 25/01/15,00:11:45,02,10,1, 11.9,1,1, 2.907, 10508.025, 432.740, 52852.439 25/01/15,00:11:45,03,10,1, 11.9,1,1, 2.907, 10508.032, 432.735, 52852.343 25/01/15,00:11:45,04,10,1, 11.9,1,1, 2.907, 10508.029, 432.730, 52852.347 25/01/15,00:11:45,05,10,1, 11.9,1,1, 2.907, 10508.028, 432.721, 52852.343 25/01/15,00:11:45,06,10,1, 11.9,1,1, 2.907, 10508.029, 432.730, 52852.412 25/01/15,00:11:45,07,10,1, 11.9,1,1, 2.907, 10508.013, 432.718, 52852.377 25/01/15,00:11:45,08,10,1, 11.9,1,1, 2.907, 10508.018, 432.704, 52852.392 25/01/15,00:11:45,09,10,1, 11.9,1,1, 2.907, 10508.009, 432.710, 52852.360 25/01/15,00:11:45,10,10,1, 11.9,1,1, 2.907, 10508.026, 432.705, 52852.375 25/01/15,00:11:45,11,10,1, 11.9,1,1, 2.907, 10508.026, 432.712, 52852.443 25/01/15,00:11:45,12,10,1, 11.9,1,1, 2.907, 10508.028, 432.685, 52852.422 25/01/15,00:11:45,13,10,1, 11.9,1,1, 2.907, 10508.000, 432.722, 52852.415 25/01/15,00:11:45,14,10,1, 11.9,1,1, 2.907, 10508.028, 432.712, 52852.464 25/01/15,00:11:45,15,10,1, 11.9,1,1, 2.907, 10508.031, 432.716, 52852.458 25/01/15,00:11:45,16,10,1, 11.9,1,1, 2.907, 10508.012, 432.689, 52852.404 25/01/15,00:11:45,17,10,1, 11.9,1,1, 2.907, 10507.993, 432.726, 52852.435 25/01/15,00:11:45,18,10,1, 11.9,1,1, 2.907, 10507.994, 432.703, 52852.491 25/01/15,00:11:45,19,10,1, 11.9,1,1, 2.907, 10508.008, 432.711, 52852.451 25/01/15,00:11:46,00,10,1, 12.0,1,1, 2.906, 10508.001, 432.711, 52852.451 25/01/15,00:11:46,01,10,1, 12.0,1,1, 2.906, 10508.014, 432.732, 52852.493 25/01/15,00:11:46,02,10,1, 12.0,1,1, 2.906, 10507.975, 432.702, 52852.397 25/01/15,00:11:46,03,10,1, 12.0,1,1, 2.906, 10507.981, 432.698, 52852.379 25/01/15,00:11:46,04,10,1, 12.0,1,1, 2.906, 10507.980, 432.730, 52852.416 25/01/15,00:11:46,05,10,1, 12.0,1,1, 2.906, 10507.968, 432.727, 52852.490 25/01/15,00:11:46,06,10,1, 12.0,1,1, 2.906, 10507.984, 432.718, 52852.467 25/01/15,00:11:46,07,10,1, 12.0,1,1, 2.906, 10507.977, 432.718, 52852.468 25/01/15,00:11:46,08,10,1, 12.0,1,1, 2.906, 10508.006, 432.711, 52852.399 25/01/15,00:11:46,09,10,1, 12.0,1,1, 2.906, 10507.956, 432.738, 52852.500 25/01/15,00:11:46,10,10,1, 12.0,1,1, 2.906, 10507.970, 432.727, 52852.524 25/01/15,00:11:46,11,10,1, 12.0,1,1, 2.906, 10507.963, 432.719, 52852.408 25/01/15,00:11:46,12,10,1, 12.0,1,1, 2.906, 10507.986, 432.733, 52852.449 25/01/15,00:11:46,13,10,1, 12.0,1,1, 2.906, 10507.978, 432.708, 52852.447 25/01/15,00:11:46,14,10,1, 12.0,1,1, 2.906, 10507.954, 432.703, 52852.493 25/01/15,00:11:46,15,10,1, 12.0,1,1, 2.906, 10507.967, 432.712, 52852.480 25/01/15,00:11:46,16,10,1, 12.0,1,1, 2.906, 10507.942, 432.728, 52852.486 25/01/15,00:11:46,17,10,1, 12.0,1,1, 2.906, 10507.932, 432.728, 52852.498 25/01/15,00:11:46,18,10,1, 12.0,1,1, 2.906, 10507.939, 432.720, 52852.449 25/01/15,00:11:46,19,10,1, 12.0,1,1, 2.906, 10507.925, 432.712, 52852.487 25/01/15,00:11:47,00,10,1, 11.9,1,1, 2.904, 10507.917, 432.712, 52852.487 25/01/15,00:11:47,01,10,1, 11.9,1,1, 2.904, 10507.927, 432.717, 52852.527 25/01/15,00:11:47,02,10,1, 11.9,1,1, 2.904, 10507.920, 432.735, 52852.500 25/01/15,00:11:47,03,10,1, 11.9,1,1, 2.904, 10507.917, 432.726, 52852.464 25/01/15,00:11:47,04,10,1, 11.9,1,1, 2.904, 10507.924, 432.727, 52852.547 25/01/15,00:11:47,05,10,1, 11.9,1,1, 2.904, 10507.898, 432.731, 52852.516 25/01/15,00:11:47,06,10,1, 11.9,1,1, 2.904, 10507.925, 432.731, 52852.476 25/01/15,00:11:47,07,10,1, 11.9,1,1, 2.904, 10507.922, 432.699, 52852.462 25/01/15,00:11:47,08,10,1, 11.9,1,1, 2.904, 10507.920, 432.723, 52852.490 25/01/15,00:11:47,09,10,1, 11.9,1,1, 2.904, 10507.921, 432.737, 52852.534 25/01/15,00:11:47,10,10,1, 11.9,1,1, 2.904, 10507.904, 432.737, 52852.522 25/01/15,00:11:47,11,10,1, 11.9,1,1, 2.904, 10507.926, 432.722, 52852.554 25/01/15,00:11:47,12,10,1, 11.9,1,1, 2.904, 10507.914, 432.712, 52852.504 25/01/15,00:11:47,13,10,1, 11.9,1,1, 2.904, 10507.927, 432.716, 52852.487 25/01/15,00:11:47,14,10,1, 11.9,1,1, 2.904, 10507.923, 432.737, 52852.518 25/01/15,00:11:47,15,10,1, 11.9,1,1, 2.904, 10507.889, 432.719, 52852.576 25/01/15,00:11:47,16,10,1, 11.9,1,1, 2.904, 10507.896, 432.733, 52852.566 25/01/15,00:11:47,17,10,1, 11.9,1,1, 2.904, 10507.896, 432.729, 52852.610 25/01/15,00:11:47,18,10,1, 11.9,1,1, 2.904, 10507.891, 432.762, 52852.718 25/01/15,00:11:47,19,10,1, 11.9,1,1, 2.904, 10507.861, 432.735, 52852.505 25/01/15,00:11:48,00,11,1, 11.9,1,1, 2.902, 10507.859, 432.735, 52852.505 25/01/15,00:11:48,01,11,1, 11.9,1,1, 2.902, 10507.876, 432.709, 52852.556 25/01/15,00:11:48,02,11,1, 11.9,1,1, 2.902, 10507.877, 432.720, 52852.595 25/01/15,00:11:48,03,11,1, 11.9,1,1, 2.902, 10507.886, 432.740, 52852.587 25/01/15,00:11:48,04,11,1, 11.9,1,1, 2.902, 10507.878, 432.708, 52852.561 25/01/15,00:11:48,05,11,1, 11.9,1,1, 2.902, 10507.871, 432.726, 52852.583 25/01/15,00:11:48,06,11,1, 11.9,1,1, 2.902, 10507.871, 432.731, 52852.588 25/01/15,00:11:48,07,11,1, 11.9,1,1, 2.902, 10507.835, 432.721, 52852.550 25/01/15,00:11:48,08,11,1, 11.9,1,1, 2.902, 10507.857, 432.717, 52852.539 25/01/15,00:11:48,09,11,1, 11.9,1,1, 2.902, 10507.851, 432.746, 52852.582 25/01/15,00:11:48,10,11,1, 11.9,1,1, 2.902, 10507.840, 432.738, 52852.546 25/01/15,00:11:48,11,11,1, 11.9,1,1, 2.902, 10507.863, 432.724, 52852.655 25/01/15,00:11:48,12,11,1, 11.9,1,1, 2.902, 10507.852, 432.726, 52852.625 25/01/15,00:11:48,13,11,1, 11.9,1,1, 2.902, 10507.839, 432.723, 52852.561 25/01/15,00:11:48,14,11,1, 11.9,1,1, 2.902, 10507.834, 432.717, 52852.568 25/01/15,00:11:48,15,11,1, 11.9,1,1, 2.902, 10507.838, 432.726, 52852.563 25/01/15,00:11:48,16,11,1, 11.9,1,1, 2.902, 10507.838, 432.708, 52852.579 25/01/15,00:11:48,17,11,1, 11.9,1,1, 2.902, 10507.838, 432.725, 52852.636 25/01/15,00:11:48,18,11,1, 11.9,1,1, 2.902, 10507.830, 432.724, 52852.654 25/01/15,00:11:48,19,11,1, 11.9,1,1, 2.902, 10507.833, 432.707, 52852.613 25/01/15,00:11:49,00,10,1, 11.8,1,1, 2.901, 10507.826, 432.707, 52852.613 25/01/15,00:11:49,01,10,1, 11.8,1,1, 2.901, 10507.857, 432.721, 52852.574 25/01/15,00:11:49,02,10,1, 11.8,1,1, 2.901, 10507.831, 432.714, 52852.569 25/01/15,00:11:49,03,10,1, 11.8,1,1, 2.901, 10507.851, 432.732, 52852.662 25/01/15,00:11:49,04,10,1, 11.8,1,1, 2.901, 10507.832, 432.747, 52852.656 25/01/15,00:11:49,05,10,1, 11.8,1,1, 2.901, 10507.826, 432.735, 52852.650 25/01/15,00:11:49,06,10,1, 11.8,1,1, 2.901, 10507.787, 432.717, 52852.623 25/01/15,00:11:49,07,10,1, 11.8,1,1, 2.901, 10507.826, 432.722, 52852.595 25/01/15,00:11:49,08,10,1, 11.8,1,1, 2.901, 10507.835, 432.731, 52852.577 25/01/15,00:11:49,09,10,1, 11.8,1,1, 2.901, 10507.810, 432.701, 52852.544 25/01/15,00:11:49,10,10,1, 11.8,1,1, 2.901, 10507.810, 432.730, 52852.648 25/01/15,00:11:49,11,10,1, 11.8,1,1, 2.901, 10507.813, 432.726, 52852.659 25/01/15,00:11:49,12,10,1, 11.8,1,1, 2.901, 10507.831, 432.730, 52852.578 25/01/15,00:11:49,13,10,1, 11.8,1,1, 2.901, 10507.805, 432.722, 52852.566 25/01/15,00:11:49,14,10,1, 11.8,1,1, 2.901, 10507.801, 432.726, 52852.647 25/01/15,00:11:49,15,10,1, 11.8,1,1, 2.901, 10507.804, 432.755, 52852.592 25/01/15,00:11:49,16,10,1, 11.8,1,1, 2.901, 10507.785, 432.739, 52852.690 25/01/15,00:11:49,17,10,1, 11.8,1,1, 2.901, 10507.800, 432.727, 52852.703 25/01/15,00:11:49,18,10,1, 11.8,1,1, 2.901, 10507.809, 432.715, 52852.700 25/01/15,00:11:49,19,10,1, 11.8,1,1, 2.901, 10507.809, 432.746, 52852.724 25/01/15,00:11:50,00,10,1, 11.9,1,1, 2.903, 10507.809, 432.746, 52852.724 25/01/15,00:11:50,01,10,1, 11.9,1,1, 2.903, 10507.806, 432.711, 52852.580 25/01/15,00:11:50,02,10,1, 11.9,1,1, 2.903, 10507.789, 432.732, 52852.630 25/01/15,00:11:50,03,10,1, 11.9,1,1, 2.903, 10507.791, 432.727, 52852.659 25/01/15,00:11:50,04,10,1, 11.9,1,1, 2.903, 10507.790, 432.718, 52852.645 25/01/15,00:11:50,05,10,1, 11.9,1,1, 2.903, 10507.775, 432.725, 52852.693 25/01/15,00:11:50,06,10,1, 11.9,1,1, 2.903, 10507.799, 432.716, 52852.630 25/01/15,00:11:50,07,10,1, 11.9,1,1, 2.903, 10507.802, 432.731, 52852.657 25/01/15,00:11:50,08,10,1, 11.9,1,1, 2.903, 10507.786, 432.718, 52852.640 25/01/15,00:11:50,09,10,1, 11.9,1,1, 2.903, 10507.776, 432.734, 52852.686 25/01/15,00:11:50,10,10,1, 11.9,1,1, 2.903, 10507.796, 432.736, 52852.688 25/01/15,00:11:50,11,10,1, 11.9,1,1, 2.903, 10507.776, 432.732, 52852.672 25/01/15,00:11:50,12,10,1, 11.9,1,1, 2.903, 10507.783, 432.749, 52852.761 25/01/15,00:11:50,13,10,1, 11.9,1,1, 2.903, 10507.771, 432.735, 52852.752 25/01/15,00:11:50,14,10,1, 11.9,1,1, 2.903, 10507.773, 432.738, 52852.716 25/01/15,00:11:50,15,10,1, 11.9,1,1, 2.903, 10507.788, 432.735, 52852.694 25/01/15,00:11:50,16,10,1, 11.9,1,1, 2.903, 10507.756, 432.741, 52852.654 25/01/15,00:11:50,17,10,1, 11.9,1,1, 2.903, 10507.788, 432.744, 52852.638 25/01/15,00:11:50,18,10,1, 11.9,1,1, 2.903, 10507.756, 432.742, 52852.788 25/01/15,00:11:50,19,10,1, 11.9,1,1, 2.903, 10507.766, 432.733, 52852.735 25/01/15,00:11:51,00,10,1, 11.9,1,1, 2.905, 10507.759, 432.733, 52852.735 25/01/15,00:11:51,01,10,1, 11.9,1,1, 2.905, 10507.729, 432.730, 52852.711 25/01/15,00:11:51,02,10,1, 11.9,1,1, 2.905, 10507.742, 432.704, 52852.711 25/01/15,00:11:51,03,10,1, 11.9,1,1, 2.905, 10507.761, 432.729, 52852.723 25/01/15,00:11:51,04,10,1, 11.9,1,1, 2.905, 10507.749, 432.719, 52852.824 25/01/15,00:11:51,05,10,1, 11.9,1,1, 2.905, 10507.769, 432.739, 52852.809 25/01/15,00:11:51,06,10,1, 11.9,1,1, 2.905, 10507.751, 432.735, 52852.716 25/01/15,00:11:51,07,10,1, 11.9,1,1, 2.905, 10507.771, 432.715, 52852.775 25/01/15,00:11:51,08,10,1, 11.9,1,1, 2.905, 10507.748, 432.731, 52852.710 25/01/15,00:11:51,09,10,1, 11.9,1,1, 2.905, 10507.734, 432.720, 52852.770 25/01/15,00:11:51,10,10,1, 11.9,1,1, 2.905, 10507.735, 432.723, 52852.786 25/01/15,00:11:51,11,10,1, 11.9,1,1, 2.905, 10507.751, 432.712, 52852.747 25/01/15,00:11:51,12,10,1, 11.9,1,1, 2.905, 10507.749, 432.730, 52852.762 25/01/15,00:11:51,13,10,1, 11.9,1,1, 2.905, 10507.750, 432.731, 52852.755 25/01/15,00:11:51,14,10,1, 11.9,1,1, 2.905, 10507.741, 432.715, 52852.740 25/01/15,00:11:51,15,10,1, 11.9,1,1, 2.905, 10507.735, 432.715, 52852.725 25/01/15,00:11:51,16,10,1, 11.9,1,1, 2.905, 10507.749, 432.703, 52852.698 25/01/15,00:11:51,17,10,1, 11.9,1,1, 2.905, 10507.734, 432.742, 52852.715 25/01/15,00:11:51,18,10,1, 11.9,1,1, 2.905, 10507.737, 432.710, 52852.754 25/01/15,00:11:51,19,10,1, 11.9,1,1, 2.905, 10507.719, 432.720, 52852.756 25/01/15,00:11:52,00,10,1, 11.9,1,1, 2.901, 10507.717, 432.720, 52852.756 25/01/15,00:11:52,01,10,1, 11.9,1,1, 2.901, 10507.717, 432.724, 52852.735 25/01/15,00:11:52,02,10,1, 11.9,1,1, 2.901, 10507.703, 432.709, 52852.745 25/01/15,00:11:52,03,10,1, 11.9,1,1, 2.901, 10507.708, 432.707, 52852.756 25/01/15,00:11:52,04,10,1, 11.9,1,1, 2.901, 10507.699, 432.701, 52852.757 25/01/15,00:11:52,05,10,1, 11.9,1,1, 2.901, 10507.706, 432.695, 52852.716 25/01/15,00:11:52,06,10,1, 11.9,1,1, 2.901, 10507.707, 432.706, 52852.727 25/01/15,00:11:52,07,10,1, 11.9,1,1, 2.901, 10507.679, 432.701, 52852.793 25/01/15,00:11:52,08,10,1, 11.9,1,1, 2.901, 10507.699, 432.713, 52852.801 25/01/15,00:11:52,09,10,1, 11.9,1,1, 2.901, 10507.700, 432.702, 52852.815 25/01/15,00:11:52,10,10,1, 11.9,1,1, 2.901, 10507.701, 432.676, 52852.714 25/01/15,00:11:52,11,10,1, 11.9,1,1, 2.901, 10507.678, 432.697, 52852.826 25/01/15,00:11:52,12,10,1, 11.9,1,1, 2.901, 10507.677, 432.681, 52852.826 25/01/15,00:11:52,13,10,1, 11.9,1,1, 2.901, 10507.669, 432.690, 52852.770 25/01/15,00:11:52,14,10,1, 11.9,1,1, 2.901, 10507.703, 432.672, 52852.738 25/01/15,00:11:52,15,10,1, 11.9,1,1, 2.901, 10507.677, 432.666, 52852.744 25/01/15,00:11:52,16,10,1, 11.9,1,1, 2.901, 10507.678, 432.692, 52852.787 25/01/15,00:11:52,17,10,1, 11.9,1,1, 2.901, 10507.687, 432.671, 52852.816 25/01/15,00:11:52,18,10,1, 11.9,1,1, 2.901, 10507.668, 432.684, 52852.786 25/01/15,00:11:52,19,10,1, 11.9,1,1, 2.901, 10507.667, 432.673, 52852.799 25/01/15,00:11:53,00,10,1, 11.9,1,1, 2.900, 10507.667, 432.673, 52852.799 25/01/15,00:11:53,01,10,1, 11.9,1,1, 2.900, 10507.670, 432.655, 52852.778 25/01/15,00:11:53,02,10,1, 11.9,1,1, 2.900, 10507.675, 432.661, 52852.839 25/01/15,00:11:53,03,10,1, 11.9,1,1, 2.900, 10507.669, 432.657, 52852.806 25/01/15,00:11:53,04,10,1, 11.9,1,1, 2.900, 10507.679, 432.630, 52852.771 25/01/15,00:11:53,05,10,1, 11.9,1,1, 2.900, 10507.680, 432.644, 52852.793 25/01/15,00:11:53,06,10,1, 11.9,1,1, 2.900, 10507.680, 432.657, 52852.795 25/01/15,00:11:53,07,10,1, 11.9,1,1, 2.900, 10507.650, 432.637, 52852.837 25/01/15,00:11:53,08,10,1, 11.9,1,1, 2.900, 10507.696, 432.674, 52852.818 25/01/15,00:11:53,09,10,1, 11.9,1,1, 2.900, 10507.671, 432.645, 52852.750 25/01/15,00:11:53,10,10,1, 11.9,1,1, 2.900, 10507.649, 432.638, 52852.794 25/01/15,00:11:53,11,10,1, 11.9,1,1, 2.900, 10507.670, 432.618, 52852.787 25/01/15,00:11:53,12,10,1, 11.9,1,1, 2.900, 10507.657, 432.637, 52852.861 25/01/15,00:11:53,13,10,1, 11.9,1,1, 2.900, 10507.685, 432.634, 52852.754 25/01/15,00:11:53,14,10,1, 11.9,1,1, 2.900, 10507.694, 432.639, 52852.798 25/01/15,00:11:53,15,10,1, 11.9,1,1, 2.900, 10507.663, 432.677, 52852.783 25/01/15,00:11:53,16,10,1, 11.9,1,1, 2.900, 10507.687, 432.632, 52852.854 25/01/15,00:11:53,17,10,1, 11.9,1,1, 2.900, 10507.661, 432.615, 52852.834 25/01/15,00:11:53,18,10,1, 11.9,1,1, 2.900, 10507.668, 432.636, 52852.837 25/01/15,00:11:53,19,10,1, 11.9,1,1, 2.900, 10507.644, 432.621, 52852.787 25/01/15,00:11:54,00,10,1, 11.8,1,1, 2.902, 10507.642, 432.621, 52852.787 25/01/15,00:11:54,01,10,1, 11.8,1,1, 2.902, 10507.644, 432.608, 52852.851 25/01/15,00:11:54,02,10,1, 11.8,1,1, 2.902, 10507.657, 432.610, 52852.833 25/01/15,00:11:54,03,10,1, 11.8,1,1, 2.902, 10507.627, 432.596, 52852.866 25/01/15,00:11:54,04,10,1, 11.8,1,1, 2.902, 10507.668, 432.590, 52852.787 25/01/15,00:11:54,05,10,1, 11.8,1,1, 2.902, 10507.679, 432.595, 52852.803 25/01/15,00:11:54,06,10,1, 11.8,1,1, 2.902, 10507.668, 432.583, 52852.778 25/01/15,00:11:54,07,10,1, 11.8,1,1, 2.902, 10507.660, 432.593, 52852.810 25/01/15,00:11:54,08,10,1, 11.8,1,1, 2.902, 10507.677, 432.604, 52852.839 25/01/15,00:11:54,09,10,1, 11.8,1,1, 2.902, 10507.657, 432.558, 52852.754 25/01/15,00:11:54,10,10,1, 11.8,1,1, 2.902, 10507.661, 432.579, 52852.742 25/01/15,00:11:54,11,10,1, 11.8,1,1, 2.902, 10507.646, 432.604, 52852.843 25/01/15,00:11:54,12,10,1, 11.8,1,1, 2.902, 10507.652, 432.588, 52852.819 25/01/15,00:11:54,13,10,1, 11.8,1,1, 2.902, 10507.664, 432.584, 52852.855 25/01/15,00:11:54,14,10,1, 11.8,1,1, 2.902, 10507.661, 432.601, 52852.871 25/01/15,00:11:54,15,10,1, 11.8,1,1, 2.902, 10507.649, 432.585, 52852.756 25/01/15,00:11:54,16,10,1, 11.8,1,1, 2.902, 10507.641, 432.597, 52852.885 25/01/15,00:11:54,17,10,1, 11.8,1,1, 2.902, 10507.668, 432.588, 52852.771 25/01/15,00:11:54,18,10,1, 11.8,1,1, 2.902, 10507.666, 432.580, 52852.775 25/01/15,00:11:54,19,10,1, 11.8,1,1, 2.902, 10507.660, 432.569, 52852.771 25/01/15,00:11:55,00,10,1, 12.0,1,1, 2.905, 10507.659, 432.569, 52852.771 25/01/15,00:11:55,01,10,1, 12.0,1,1, 2.905, 10507.645, 432.598, 52852.810 25/01/15,00:11:55,02,10,1, 12.0,1,1, 2.905, 10507.657, 432.601, 52852.811 25/01/15,00:11:55,03,10,1, 12.0,1,1, 2.905, 10507.652, 432.574, 52852.739 25/01/15,00:11:55,04,10,1, 12.0,1,1, 2.905, 10507.647, 432.585, 52852.895 25/01/15,00:11:55,05,10,1, 12.0,1,1, 2.905, 10507.676, 432.606, 52852.882 25/01/15,00:11:55,06,10,1, 12.0,1,1, 2.905, 10507.683, 432.578, 52852.901 25/01/15,00:11:55,07,10,1, 12.0,1,1, 2.905, 10507.648, 432.573, 52852.863 25/01/15,00:11:55,08,10,1, 12.0,1,1, 2.905, 10507.657, 432.579, 52852.807 25/01/15,00:11:55,09,10,1, 12.0,1,1, 2.905, 10507.665, 432.564, 52852.810 25/01/15,00:11:55,10,10,1, 12.0,1,1, 2.905, 10507.648, 432.563, 52852.848 25/01/15,00:11:55,11,10,1, 12.0,1,1, 2.905, 10507.652, 432.576, 52852.808 25/01/15,00:11:55,12,10,1, 12.0,1,1, 2.905, 10507.678, 432.572, 52852.872 25/01/15,00:11:55,13,10,1, 12.0,1,1, 2.905, 10507.643, 432.546, 52852.778 25/01/15,00:11:55,14,10,1, 12.0,1,1, 2.905, 10507.642, 432.568, 52852.875 25/01/15,00:11:55,15,10,1, 12.0,1,1, 2.905, 10507.671, 432.533, 52852.910 25/01/15,00:11:55,16,10,1, 12.0,1,1, 2.905, 10507.646, 432.562, 52852.905 25/01/15,00:11:55,17,10,1, 12.0,1,1, 2.905, 10507.633, 432.561, 52852.851 25/01/15,00:11:55,18,10,1, 12.0,1,1, 2.905, 10507.655, 432.554, 52852.816 25/01/15,00:11:55,19,10,1, 12.0,1,1, 2.905, 10507.675, 432.551, 52852.814 25/01/15,00:11:56,00,11,1, 11.9,1,1, 2.902, 10507.667, 432.551, 52852.814 25/01/15,00:11:56,01,11,1, 11.9,1,1, 2.902, 10507.673, 432.544, 52852.948 25/01/15,00:11:56,02,11,1, 11.9,1,1, 2.902, 10507.657, 432.520, 52852.969 25/01/15,00:11:56,03,11,1, 11.9,1,1, 2.902, 10507.661, 432.543, 52852.927 25/01/15,00:11:56,04,11,1, 11.9,1,1, 2.902, 10507.655, 432.539, 52852.924 25/01/15,00:11:56,05,11,1, 11.9,1,1, 2.902, 10507.665, 432.543, 52852.898 25/01/15,00:11:56,06,11,1, 11.9,1,1, 2.902, 10507.671, 432.527, 52852.919 25/01/15,00:11:56,07,11,1, 11.9,1,1, 2.902, 10507.676, 432.520, 52852.900 25/01/15,00:11:56,08,11,1, 11.9,1,1, 2.902, 10507.650, 432.523, 52852.868 25/01/15,00:11:56,09,11,1, 11.9,1,1, 2.902, 10507.668, 432.532, 52852.924 25/01/15,00:11:56,10,11,1, 11.9,1,1, 2.902, 10507.646, 432.514, 52852.909 25/01/15,00:11:56,11,11,1, 11.9,1,1, 2.902, 10507.676, 432.515, 52852.861 25/01/15,00:11:56,12,11,1, 11.9,1,1, 2.902, 10507.645, 432.497, 52852.860 25/01/15,00:11:56,13,11,1, 11.9,1,1, 2.902, 10507.673, 432.501, 52852.856 25/01/15,00:11:56,14,11,1, 11.9,1,1, 2.902, 10507.662, 432.516, 52852.960 25/01/15,00:11:56,15,11,1, 11.9,1,1, 2.902, 10507.681, 432.500, 52852.896 25/01/15,00:11:56,16,11,1, 11.9,1,1, 2.902, 10507.666, 432.499, 52852.908 25/01/15,00:11:56,17,11,1, 11.9,1,1, 2.902, 10507.666, 432.505, 52852.865 25/01/15,00:11:56,18,11,1, 11.9,1,1, 2.902, 10507.671, 432.504, 52852.920 25/01/15,00:11:56,19,11,1, 11.9,1,1, 2.902, 10507.670, 432.526, 52852.903 25/01/15,00:11:57,00,11,1, 11.9,1,1, 2.903, 10507.667, 432.526, 52852.903 25/01/15,00:11:57,01,11,1, 11.9,1,1, 2.903, 10507.667, 432.515, 52852.921 25/01/15,00:11:57,02,11,1, 11.9,1,1, 2.903, 10507.686, 432.520, 52852.894 25/01/15,00:11:57,03,11,1, 11.9,1,1, 2.903, 10507.683, 432.515, 52852.918 25/01/15,00:11:57,04,11,1, 11.9,1,1, 2.903, 10507.698, 432.486, 52852.885 25/01/15,00:11:57,05,11,1, 11.9,1,1, 2.903, 10507.679, 432.499, 52852.985 25/01/15,00:11:57,06,11,1, 11.9,1,1, 2.903, 10507.689, 432.495, 52852.959 25/01/15,00:11:57,07,11,1, 11.9,1,1, 2.903, 10507.676, 432.503, 52852.859 25/01/15,00:11:57,08,11,1, 11.9,1,1, 2.903, 10507.689, 432.472, 52852.887 25/01/15,00:11:57,09,11,1, 11.9,1,1, 2.903, 10507.677, 432.497, 52852.886 25/01/15,00:11:57,10,11,1, 11.9,1,1, 2.903, 10507.680, 432.484, 52852.879 25/01/15,00:11:57,11,11,1, 11.9,1,1, 2.903, 10507.683, 432.482, 52852.944 25/01/15,00:11:57,12,11,1, 11.9,1,1, 2.903, 10507.698, 432.487, 52852.936 25/01/15,00:11:57,13,11,1, 11.9,1,1, 2.903, 10507.682, 432.489, 52852.889 25/01/15,00:11:57,14,11,1, 11.9,1,1, 2.903, 10507.675, 432.467, 52852.839 25/01/15,00:11:57,15,11,1, 11.9,1,1, 2.903, 10507.715, 432.486, 52852.879 25/01/15,00:11:57,16,11,1, 11.9,1,1, 2.903, 10507.681, 432.493, 52852.870 25/01/15,00:11:57,17,11,1, 11.9,1,1, 2.903, 10507.699, 432.474, 52852.923 25/01/15,00:11:57,18,11,1, 11.9,1,1, 2.903, 10507.703, 432.471, 52852.976 25/01/15,00:11:57,19,11,1, 11.9,1,1, 2.903, 10507.696, 432.489, 52852.903 25/01/15,00:11:58,00,11,1, 11.9,1,1, 2.902, 10507.692, 432.489, 52852.903 25/01/15,00:11:58,01,11,1, 11.9,1,1, 2.902, 10507.693, 432.463, 52852.886 25/01/15,00:11:58,02,11,1, 11.9,1,1, 2.902, 10507.723, 432.458, 52852.899 25/01/15,00:11:58,03,11,1, 11.9,1,1, 2.902, 10507.678, 432.492, 52852.945 25/01/15,00:11:58,04,11,1, 11.9,1,1, 2.902, 10507.719, 432.487, 52852.956 25/01/15,00:11:58,05,11,1, 11.9,1,1, 2.902, 10507.707, 432.475, 52852.920 25/01/15,00:11:58,06,11,1, 11.9,1,1, 2.902, 10507.711, 432.452, 52852.889 25/01/15,00:11:58,07,11,1, 11.9,1,1, 2.902, 10507.699, 432.472, 52852.944 25/01/15,00:11:58,08,11,1, 11.9,1,1, 2.902, 10507.674, 432.468, 52852.874 25/01/15,00:11:58,09,11,1, 11.9,1,1, 2.902, 10507.702, 432.476, 52852.876 25/01/15,00:11:58,10,11,1, 11.9,1,1, 2.902, 10507.715, 432.472, 52852.926 25/01/15,00:11:58,11,11,1, 11.9,1,1, 2.902, 10507.721, 432.482, 52852.959 25/01/15,00:11:58,12,11,1, 11.9,1,1, 2.902, 10507.686, 432.477, 52852.921 25/01/15,00:11:58,13,11,1, 11.9,1,1, 2.902, 10507.714, 432.463, 52852.946 25/01/15,00:11:58,14,11,1, 11.9,1,1, 2.902, 10507.704, 432.463, 52852.899 25/01/15,00:11:58,15,11,1, 11.9,1,1, 2.902, 10507.706, 432.457, 52852.936 25/01/15,00:11:58,16,11,1, 11.9,1,1, 2.902, 10507.693, 432.466, 52852.905 25/01/15,00:11:58,17,11,1, 11.9,1,1, 2.902, 10507.735, 432.477, 52852.901 25/01/15,00:11:58,18,11,1, 11.9,1,1, 2.902, 10507.722, 432.447, 52852.892 25/01/15,00:11:58,19,11,1, 11.9,1,1, 2.902, 10507.712, 432.465, 52853.015 25/01/15,00:11:59,00,11,1, 11.9,1,1, 2.903, 10507.709, 432.465, 52853.015 25/01/15,00:11:59,01,11,1, 11.9,1,1, 2.903, 10507.721, 432.438, 52852.957 25/01/15,00:11:59,02,11,1, 11.9,1,1, 2.903, 10507.746, 432.443, 52852.943 25/01/15,00:11:59,03,11,1, 11.9,1,1, 2.903, 10507.725, 432.411, 52852.912 25/01/15,00:11:59,04,11,1, 11.9,1,1, 2.903, 10507.721, 432.443, 52853.015 25/01/15,00:11:59,05,11,1, 11.9,1,1, 2.903, 10507.747, 432.444, 52852.951 25/01/15,00:11:59,06,11,1, 11.9,1,1, 2.903, 10507.750, 432.455, 52853.017 25/01/15,00:11:59,07,11,1, 11.9,1,1, 2.903, 10507.734, 432.441, 52852.897 25/01/15,00:11:59,08,11,1, 11.9,1,1, 2.903, 10507.751, 432.442, 52852.957 25/01/15,00:11:59,09,11,1, 11.9,1,1, 2.903, 10507.726, 432.418, 52852.919 25/01/15,00:11:59,10,11,1, 11.9,1,1, 2.903, 10507.743, 432.410, 52852.931 25/01/15,00:11:59,11,11,1, 11.9,1,1, 2.903, 10507.750, 432.452, 52853.010 25/01/15,00:11:59,12,11,1, 11.9,1,1, 2.903, 10507.775, 432.426, 52852.984 25/01/15,00:11:59,13,11,1, 11.9,1,1, 2.903, 10507.737, 432.450, 52853.001 25/01/15,00:11:59,14,11,1, 11.9,1,1, 2.903, 10507.746, 432.428, 52852.961 25/01/15,00:11:59,15,11,1, 11.9,1,1, 2.903, 10507.753, 432.435, 52852.955 25/01/15,00:11:59,16,11,1, 11.9,1,1, 2.903, 10507.748, 432.447, 52852.921 25/01/15,00:11:59,17,11,1, 11.9,1,1, 2.903, 10507.747, 432.434, 52852.930 25/01/15,00:11:59,18,11,1, 11.9,1,1, 2.903, 10507.739, 432.423, 52852.970 25/01/15,00:11:59,19,11,1, 11.9,1,1, 2.903, 10507.749, 432.415, 52852.998 25/01/15,00:12:00,00,11,1, 11.9,1,1, 2.901, 10507.742, 432.415, 52852.998 25/01/15,00:12:00,01,11,1, 11.9,1,1, 2.901, 10507.735, 432.416, 52852.971 25/01/15,00:12:00,02,11,1, 11.9,1,1, 2.901, 10507.725, 432.411, 52852.945 25/01/15,00:12:00,03,11,1, 11.9,1,1, 2.901, 10507.732, 432.409, 52852.983 25/01/15,00:12:00,04,11,1, 11.9,1,1, 2.901, 10507.746, 432.413, 52853.027 25/01/15,00:12:00,05,11,1, 11.9,1,1, 2.901, 10507.722, 432.424, 52853.005 25/01/15,00:12:00,06,11,1, 11.9,1,1, 2.901, 10507.717, 432.425, 52852.938 25/01/15,00:12:00,07,11,1, 11.9,1,1, 2.901, 10507.754, 432.426, 52852.990 25/01/15,00:12:00,08,11,1, 11.9,1,1, 2.901, 10507.726, 432.400, 52852.915 25/01/15,00:12:00,09,11,1, 11.9,1,1, 2.901, 10507.725, 432.421, 52853.010 25/01/15,00:12:00,10,11,1, 11.9,1,1, 2.901, 10507.752, 432.426, 52852.950 25/01/15,00:12:00,11,11,1, 11.9,1,1, 2.901, 10507.737, 432.413, 52852.920 25/01/15,00:12:00,12,11,1, 11.9,1,1, 2.901, 10507.738, 432.404, 52852.994 25/01/15,00:12:00,13,11,1, 11.9,1,1, 2.901, 10507.746, 432.424, 52853.014 25/01/15,00:12:00,14,11,1, 11.9,1,1, 2.901, 10507.745, 432.410, 52853.003 25/01/15,00:12:00,15,11,1, 11.9,1,1, 2.901, 10507.708, 432.415, 52853.029 25/01/15,00:12:00,16,11,1, 11.9,1,1, 2.901, 10507.741, 432.413, 52852.960 25/01/15,00:12:00,17,11,1, 11.9,1,1, 2.901, 10507.742, 432.410, 52852.975 25/01/15,00:12:00,18,11,1, 11.9,1,1, 2.901, 10507.727, 432.400, 52853.040 25/01/15,00:12:00,19,11,1, 11.9,1,1, 2.901, 10507.723, 432.421, 52853.015 25/01/15,00:12:01,00,11,1, 11.9,1,1, 2.899, 10507.717, 432.421, 52853.015 25/01/15,00:12:01,01,11,1, 11.9,1,1, 2.899, 10507.751, 432.383, 52852.968 25/01/15,00:12:01,02,11,1, 11.9,1,1, 2.899, 10507.750, 432.388, 52853.007 25/01/15,00:12:01,03,11,1, 11.9,1,1, 2.899, 10507.754, 432.400, 52853.023 25/01/15,00:12:01,04,11,1, 11.9,1,1, 2.899, 10507.730, 432.412, 52852.922 25/01/15,00:12:01,05,11,1, 11.9,1,1, 2.899, 10507.736, 432.415, 52853.023 25/01/15,00:12:01,06,11,1, 11.9,1,1, 2.899, 10507.731, 432.382, 52852.951 25/01/15,00:12:01,07,11,1, 11.9,1,1, 2.899, 10507.753, 432.377, 52853.028 25/01/15,00:12:01,08,11,1, 11.9,1,1, 2.899, 10507.759, 432.393, 52853.078 25/01/15,00:12:01,09,11,1, 11.9,1,1, 2.899, 10507.738, 432.375, 52852.989 25/01/15,00:12:01,10,11,1, 11.9,1,1, 2.899, 10507.729, 432.377, 52853.052 25/01/15,00:12:01,11,11,1, 11.9,1,1, 2.899, 10507.758, 432.373, 52853.035 25/01/15,00:12:01,12,11,1, 11.9,1,1, 2.899, 10507.733, 432.375, 52853.000 25/01/15,00:12:01,13,11,1, 11.9,1,1, 2.899, 10507.736, 432.393, 52853.006 25/01/15,00:12:01,14,11,1, 11.9,1,1, 2.899, 10507.728, 432.363, 52853.034 25/01/15,00:12:01,15,11,1, 11.9,1,1, 2.899, 10507.728, 432.366, 52852.864 25/01/15,00:12:01,16,11,1, 11.9,1,1, 2.899, 10507.728, 432.388, 52852.999 25/01/15,00:12:01,17,11,1, 11.9,1,1, 2.899, 10507.723, 432.377, 52853.050 25/01/15,00:12:01,18,11,1, 11.9,1,1, 2.899, 10507.708, 432.362, 52852.982 25/01/15,00:12:01,19,11,1, 11.9,1,1, 2.899, 10507.731, 432.363, 52853.010 25/01/15,00:12:02,00,10,1, 11.9,1,1, 2.904, 10507.725, 432.363, 52853.010 25/01/15,00:12:02,01,10,1, 11.9,1,1, 2.904, 10507.722, 432.392, 52853.018 25/01/15,00:12:02,02,10,1, 11.9,1,1, 2.904, 10507.716, 432.387, 52853.065 25/01/15,00:12:02,03,10,1, 11.9,1,1, 2.904, 10507.714, 432.388, 52853.050 25/01/15,00:12:02,04,10,1, 11.9,1,1, 2.904, 10507.726, 432.378, 52853.089 25/01/15,00:12:02,05,10,1, 11.9,1,1, 2.904, 10507.742, 432.371, 52853.006 25/01/15,00:12:02,06,10,1, 11.9,1,1, 2.904, 10507.722, 432.357, 52853.030 25/01/15,00:12:02,07,10,1, 11.9,1,1, 2.904, 10507.747, 432.363, 52853.022 25/01/15,00:12:02,08,10,1, 11.9,1,1, 2.904, 10507.730, 432.373, 52853.093 25/01/15,00:12:02,09,10,1, 11.9,1,1, 2.904, 10507.725, 432.366, 52853.033 25/01/15,00:12:02,10,10,1, 11.9,1,1, 2.904, 10507.734, 432.361, 52853.041 25/01/15,00:12:02,11,10,1, 11.9,1,1, 2.904, 10507.710, 432.340, 52853.017 25/01/15,00:12:02,12,10,1, 11.9,1,1, 2.904, 10507.705, 432.350, 52853.035 25/01/15,00:12:02,13,10,1, 11.9,1,1, 2.904, 10507.720, 432.361, 52853.075 25/01/15,00:12:02,14,10,1, 11.9,1,1, 2.904, 10507.709, 432.347, 52853.111 25/01/15,00:12:02,15,10,1, 11.9,1,1, 2.904, 10507.677, 432.318, 52853.074 25/01/15,00:12:02,16,10,1, 11.9,1,1, 2.904, 10507.714, 432.332, 52853.091 25/01/15,00:12:02,17,10,1, 11.9,1,1, 2.904, 10507.687, 432.346, 52853.096 25/01/15,00:12:02,18,10,1, 11.9,1,1, 2.904, 10507.716, 432.353, 52853.045 25/01/15,00:12:02,19,10,1, 11.9,1,1, 2.904, 10507.709, 432.340, 52853.007 25/01/15,00:12:03,00,10,1, 11.9,1,1, 2.905, 10507.709, 432.340, 52853.007 25/01/15,00:12:03,01,10,1, 11.9,1,1, 2.905, 10507.692, 432.328, 52853.108 25/01/15,00:12:03,02,10,1, 11.9,1,1, 2.905, 10507.727, 432.349, 52853.059 25/01/15,00:12:03,03,10,1, 11.9,1,1, 2.905, 10507.718, 432.330, 52853.074 25/01/15,00:12:03,04,10,1, 11.9,1,1, 2.905, 10507.706, 432.336, 52852.981 25/01/15,00:12:03,05,10,1, 11.9,1,1, 2.905, 10507.706, 432.328, 52853.057 25/01/15,00:12:03,06,10,1, 11.9,1,1, 2.905, 10507.679, 432.318, 52853.000 25/01/15,00:12:03,07,10,1, 11.9,1,1, 2.905, 10507.687, 432.338, 52853.135 25/01/15,00:12:03,08,10,1, 11.9,1,1, 2.905, 10507.700, 432.320, 52853.070 25/01/15,00:12:03,09,10,1, 11.9,1,1, 2.905, 10507.693, 432.329, 52853.077 25/01/15,00:12:03,10,10,1, 11.9,1,1, 2.905, 10507.677, 432.305, 52853.050 25/01/15,00:12:03,11,10,1, 11.9,1,1, 2.905, 10507.707, 432.313, 52853.006 25/01/15,00:12:03,12,10,1, 11.9,1,1, 2.905, 10507.698, 432.317, 52853.037 25/01/15,00:12:03,13,10,1, 11.9,1,1, 2.905, 10507.696, 432.326, 52853.126 25/01/15,00:12:03,14,10,1, 11.9,1,1, 2.905, 10507.690, 432.300, 52853.089 25/01/15,00:12:03,15,10,1, 11.9,1,1, 2.905, 10507.662, 432.316, 52853.012 25/01/15,00:12:03,16,10,1, 11.9,1,1, 2.905, 10507.702, 432.308, 52853.096 25/01/15,00:12:03,17,10,1, 11.9,1,1, 2.905, 10507.703, 432.301, 52853.040 25/01/15,00:12:03,18,10,1, 11.9,1,1, 2.905, 10507.658, 432.310, 52853.086 25/01/15,00:12:03,19,10,1, 11.9,1,1, 2.905, 10507.698, 432.303, 52853.055 25/01/15,00:12:04,00,11,1, 11.9,1,1, 2.903, 10507.692, 432.303, 52853.055 25/01/15,00:12:04,01,11,1, 11.9,1,1, 2.903, 10507.695, 432.291, 52853.096 25/01/15,00:12:04,02,11,1, 11.9,1,1, 2.903, 10507.681, 432.299, 52853.076 25/01/15,00:12:04,03,11,1, 11.9,1,1, 2.903, 10507.668, 432.288, 52853.063 25/01/15,00:12:04,04,11,1, 11.9,1,1, 2.903, 10507.694, 432.270, 52853.105 25/01/15,00:12:04,05,11,1, 11.9,1,1, 2.903, 10507.699, 432.279, 52853.085 25/01/15,00:12:04,06,11,1, 11.9,1,1, 2.903, 10507.665, 432.282, 52853.069 25/01/15,00:12:04,07,11,1, 11.9,1,1, 2.903, 10507.653, 432.279, 52853.208 25/01/15,00:12:04,08,11,1, 11.9,1,1, 2.903, 10507.656, 432.277, 52853.126 25/01/15,00:12:04,09,11,1, 11.9,1,1, 2.903, 10507.646, 432.264, 52852.911 25/01/15,00:12:04,10,11,1, 11.9,1,1, 2.903, 10507.668, 432.290, 52853.221 25/01/15,00:12:04,11,11,1, 11.9,1,1, 2.903, 10507.642, 432.299, 52853.369 25/01/15,00:12:04,12,11,1, 11.9,1,1, 2.903, 10507.624, 432.266, 52853.214 25/01/15,00:12:04,13,11,1, 11.9,1,1, 2.903, 10507.661, 432.247, 52853.182 25/01/15,00:12:04,14,11,1, 11.9,1,1, 2.903, 10507.654, 432.286, 52853.196 25/01/15,00:12:04,15,11,1, 11.9,1,1, 2.903, 10507.642, 432.265, 52853.206 25/01/15,00:12:04,16,11,1, 11.9,1,1, 2.903, 10507.614, 432.255, 52853.126 25/01/15,00:12:04,17,11,1, 11.9,1,1, 2.903, 10507.636, 432.264, 52853.167 25/01/15,00:12:04,18,11,1, 11.9,1,1, 2.903, 10507.625, 432.269, 52853.116 25/01/15,00:12:04,19,11,1, 11.9,1,1, 2.903, 10507.629, 432.262, 52853.113 25/01/15,00:12:05,00,10,1, 11.9,1,1, 2.901, 10507.625, 432.262, 52853.113 25/01/15,00:12:05,01,10,1, 11.9,1,1, 2.901, 10507.622, 432.264, 52853.107 25/01/15,00:12:05,02,10,1, 11.9,1,1, 2.901, 10507.630, 432.260, 52853.167 25/01/15,00:12:05,03,10,1, 11.9,1,1, 2.901, 10507.646, 432.243, 52853.175 25/01/15,00:12:05,04,10,1, 11.9,1,1, 2.901, 10507.626, 432.255, 52853.141 25/01/15,00:12:05,05,10,1, 11.9,1,1, 2.901, 10507.638, 432.255, 52853.161 25/01/15,00:12:05,06,10,1, 11.9,1,1, 2.901, 10507.611, 432.243, 52853.071 25/01/15,00:12:05,07,10,1, 11.9,1,1, 2.901, 10507.610, 432.271, 52853.159 25/01/15,00:12:05,08,10,1, 11.9,1,1, 2.901, 10507.625, 432.248, 52853.178 25/01/15,00:12:05,09,10,1, 11.9,1,1, 2.901, 10507.620, 432.245, 52853.207 25/01/15,00:12:05,10,10,1, 11.9,1,1, 2.901, 10507.620, 432.250, 52853.180 25/01/15,00:12:05,11,10,1, 11.9,1,1, 2.901, 10507.626, 432.271, 52853.240 25/01/15,00:12:05,12,10,1, 11.9,1,1, 2.901, 10507.609, 432.260, 52853.186 25/01/15,00:12:05,13,10,1, 11.9,1,1, 2.901, 10507.599, 432.259, 52853.129 25/01/15,00:12:05,14,10,1, 11.9,1,1, 2.901, 10507.600, 432.245, 52853.125 25/01/15,00:12:05,15,10,1, 11.9,1,1, 2.901, 10507.601, 432.242, 52853.109 25/01/15,00:12:05,16,10,1, 11.9,1,1, 2.901, 10507.596, 432.230, 52853.176 25/01/15,00:12:05,17,10,1, 11.9,1,1, 2.901, 10507.639, 432.236, 52853.111 25/01/15,00:12:05,18,10,1, 11.9,1,1, 2.901, 10507.599, 432.237, 52853.069 25/01/15,00:12:05,19,10,1, 11.9,1,1, 2.901, 10507.584, 432.257, 52853.117 25/01/15,00:12:06,00,10,1, 11.9,1,1, 2.902, 10507.584, 432.257, 52853.117 25/01/15,00:12:06,01,10,1, 11.9,1,1, 2.902, 10507.592, 432.243, 52853.157 25/01/15,00:12:06,02,10,1, 11.9,1,1, 2.902, 10507.576, 432.242, 52853.187 25/01/15,00:12:06,03,10,1, 11.9,1,1, 2.902, 10507.577, 432.246, 52853.225 25/01/15,00:12:06,04,10,1, 11.9,1,1, 2.902, 10507.553, 432.226, 52853.228 25/01/15,00:12:06,05,10,1, 11.9,1,1, 2.902, 10507.577, 432.247, 52853.163 25/01/15,00:12:06,06,10,1, 11.9,1,1, 2.902, 10507.576, 432.217, 52853.270 25/01/15,00:12:06,07,10,1, 11.9,1,1, 2.902, 10507.583, 432.223, 52853.187 25/01/15,00:12:06,08,10,1, 11.9,1,1, 2.902, 10507.584, 432.206, 52853.186 25/01/15,00:12:06,09,10,1, 11.9,1,1, 2.902, 10507.540, 432.232, 52853.173 25/01/15,00:12:06,10,10,1, 11.9,1,1, 2.902, 10507.574, 432.218, 52853.161 25/01/15,00:12:06,11,10,1, 11.9,1,1, 2.902, 10507.597, 432.238, 52853.166 25/01/15,00:12:06,12,10,1, 11.9,1,1, 2.902, 10507.570, 432.225, 52853.210 25/01/15,00:12:06,13,10,1, 11.9,1,1, 2.902, 10507.567, 432.226, 52853.089 25/01/15,00:12:06,14,10,1, 11.9,1,1, 2.902, 10507.589, 432.212, 52853.146 25/01/15,00:12:06,15,10,1, 11.9,1,1, 2.902, 10507.580, 432.231, 52853.203 25/01/15,00:12:06,16,10,1, 11.9,1,1, 2.902, 10507.563, 432.195, 52853.151 25/01/15,00:12:06,17,10,1, 11.9,1,1, 2.902, 10507.568, 432.202, 52853.215 25/01/15,00:12:06,18,10,1, 11.9,1,1, 2.902, 10507.568, 432.216, 52853.279 25/01/15,00:12:06,19,10,1, 11.9,1,1, 2.902, 10507.540, 432.210, 52853.231 25/01/15,00:12:07,00,10,1, 12.0,1,1, 2.903, 10507.534, 432.210, 52853.231 25/01/15,00:12:07,01,10,1, 12.0,1,1, 2.903, 10507.540, 432.195, 52853.246 25/01/15,00:12:07,02,10,1, 12.0,1,1, 2.903, 10507.535, 432.201, 52853.215 25/01/15,00:12:07,03,10,1, 12.0,1,1, 2.903, 10507.510, 432.205, 52853.151 25/01/15,00:12:07,04,10,1, 12.0,1,1, 2.903, 10507.574, 432.176, 52853.223 25/01/15,00:12:07,05,10,1, 12.0,1,1, 2.903, 10507.534, 432.190, 52853.254 25/01/15,00:12:07,06,10,1, 12.0,1,1, 2.903, 10507.532, 432.187, 52853.199 25/01/15,00:12:07,07,10,1, 12.0,1,1, 2.903, 10507.523, 432.204, 52853.171 25/01/15,00:12:07,08,10,1, 12.0,1,1, 2.903, 10507.515, 432.189, 52853.287 25/01/15,00:12:07,09,10,1, 12.0,1,1, 2.903, 10507.535, 432.188, 52853.285 25/01/15,00:12:07,10,10,1, 12.0,1,1, 2.903, 10507.511, 432.191, 52853.240 25/01/15,00:12:07,11,10,1, 12.0,1,1, 2.903, 10507.508, 432.207, 52853.319 25/01/15,00:12:07,12,10,1, 12.0,1,1, 2.903, 10507.507, 432.197, 52853.259 25/01/15,00:12:07,13,10,1, 12.0,1,1, 2.903, 10507.535, 432.158, 52853.285 25/01/15,00:12:07,14,10,1, 12.0,1,1, 2.903, 10507.512, 432.193, 52853.320 25/01/15,00:12:07,15,10,1, 12.0,1,1, 2.903, 10507.492, 432.196, 52853.319 25/01/15,00:12:07,16,10,1, 12.0,1,1, 2.903, 10507.504, 432.186, 52853.208 25/01/15,00:12:07,17,10,1, 12.0,1,1, 2.903, 10507.517, 432.171, 52853.290 25/01/15,00:12:07,18,10,1, 12.0,1,1, 2.903, 10507.517, 432.196, 52853.241 25/01/15,00:12:07,19,10,1, 12.0,1,1, 2.903, 10507.503, 432.179, 52853.273 25/01/15,00:12:08,00,10,1, 11.9,1,1, 2.904, 10507.500, 432.179, 52853.273 25/01/15,00:12:08,01,10,1, 11.9,1,1, 2.904, 10507.518, 432.169, 52853.244 25/01/15,00:12:08,02,10,1, 11.9,1,1, 2.904, 10507.488, 432.184, 52853.292 25/01/15,00:12:08,03,10,1, 11.9,1,1, 2.904, 10507.485, 432.172, 52853.328 25/01/15,00:12:08,04,10,1, 11.9,1,1, 2.904, 10507.489, 432.170, 52853.347 25/01/15,00:12:08,05,10,1, 11.9,1,1, 2.904, 10507.482, 432.198, 52853.344 25/01/15,00:12:08,06,10,1, 11.9,1,1, 2.904, 10507.466, 432.171, 52853.270 25/01/15,00:12:08,07,10,1, 11.9,1,1, 2.904, 10507.495, 432.178, 52853.340 25/01/15,00:12:08,08,10,1, 11.9,1,1, 2.904, 10507.492, 432.182, 52853.306 25/01/15,00:12:08,09,10,1, 11.9,1,1, 2.904, 10507.473, 432.177, 52853.349 25/01/15,00:12:08,10,10,1, 11.9,1,1, 2.904, 10507.462, 432.173, 52853.336 25/01/15,00:12:08,11,10,1, 11.9,1,1, 2.904, 10507.466, 432.163, 52853.232 25/01/15,00:12:08,12,10,1, 11.9,1,1, 2.904, 10507.487, 432.150, 52853.301 25/01/15,00:12:08,13,10,1, 11.9,1,1, 2.904, 10507.449, 432.146, 52853.315 25/01/15,00:12:08,14,10,1, 11.9,1,1, 2.904, 10507.471, 432.162, 52853.249 25/01/15,00:12:08,15,10,1, 11.9,1,1, 2.904, 10507.463, 432.170, 52853.324 25/01/15,00:12:08,16,10,1, 11.9,1,1, 2.904, 10507.473, 432.165, 52853.349 25/01/15,00:12:08,17,10,1, 11.9,1,1, 2.904, 10507.468, 432.134, 52853.276 25/01/15,00:12:08,18,10,1, 11.9,1,1, 2.904, 10507.462, 432.166, 52853.321 25/01/15,00:12:08,19,10,1, 11.9,1,1, 2.904, 10507.459, 432.169, 52853.389 25/01/15,00:12:09,00,10,1, 11.9,1,1, 2.902, 10507.458, 432.169, 52853.389 25/01/15,00:12:09,01,10,1, 11.9,1,1, 2.902, 10507.443, 432.154, 52853.385 25/01/15,00:12:09,02,10,1, 11.9,1,1, 2.902, 10507.448, 432.156, 52853.326 25/01/15,00:12:09,03,10,1, 11.9,1,1, 2.902, 10507.453, 432.151, 52853.281 25/01/15,00:12:09,04,10,1, 11.9,1,1, 2.902, 10507.414, 432.142, 52853.331 25/01/15,00:12:09,05,10,1, 11.9,1,1, 2.902, 10507.429, 432.143, 52853.345 25/01/15,00:12:09,06,10,1, 11.9,1,1, 2.902, 10507.409, 432.149, 52853.323 25/01/15,00:12:09,07,10,1, 11.9,1,1, 2.902, 10507.416, 432.144, 52853.370 25/01/15,00:12:09,08,10,1, 11.9,1,1, 2.902, 10507.399, 432.168, 52853.360 25/01/15,00:12:09,09,10,1, 11.9,1,1, 2.902, 10507.416, 432.138, 52853.341 25/01/15,00:12:09,10,10,1, 11.9,1,1, 2.902, 10507.398, 432.140, 52853.316 25/01/15,00:12:09,11,10,1, 11.9,1,1, 2.902, 10507.404, 432.147, 52853.322 25/01/15,00:12:09,12,10,1, 11.9,1,1, 2.902, 10507.397, 432.134, 52853.369 25/01/15,00:12:09,13,10,1, 11.9,1,1, 2.902, 10507.408, 432.145, 52853.365 25/01/15,00:12:09,14,10,1, 11.9,1,1, 2.902, 10507.420, 432.146, 52853.405 25/01/15,00:12:09,15,10,1, 11.9,1,1, 2.902, 10507.399, 432.146, 52853.409 25/01/15,00:12:09,16,10,1, 11.9,1,1, 2.902, 10507.408, 432.134, 52853.399 25/01/15,00:12:09,17,10,1, 11.9,1,1, 2.902, 10507.391, 432.134, 52853.328 25/01/15,00:12:09,18,10,1, 11.9,1,1, 2.902, 10507.387, 432.146, 52853.341 25/01/15,00:12:09,19,10,1, 11.9,1,1, 2.902, 10507.377, 432.143, 52853.329 25/01/15,00:12:10,00,10,1, 11.9,1,1, 2.900, 10507.375, 432.143, 52853.329 25/01/15,00:12:10,01,10,1, 11.9,1,1, 2.900, 10507.374, 432.129, 52853.345 25/01/15,00:12:10,02,10,1, 11.9,1,1, 2.900, 10507.385, 432.141, 52853.351 25/01/15,00:12:10,03,10,1, 11.9,1,1, 2.900, 10507.420, 432.117, 52853.166 25/01/15,00:12:10,04,10,1, 11.9,1,1, 2.900, 10507.382, 432.119, 52853.329 25/01/15,00:12:10,05,10,1, 11.9,1,1, 2.900, 10507.353, 432.140, 52853.406 25/01/15,00:12:10,06,10,1, 11.9,1,1, 2.900, 10507.352, 432.141, 52853.445 25/01/15,00:12:10,07,10,1, 11.9,1,1, 2.900, 10507.345, 432.165, 52853.442 25/01/15,00:12:10,08,10,1, 11.9,1,1, 2.900, 10507.351, 432.146, 52853.375 25/01/15,00:12:10,09,10,1, 11.9,1,1, 2.900, 10507.346, 432.135, 52853.445 25/01/15,00:12:10,10,10,1, 11.9,1,1, 2.900, 10507.345, 432.155, 52853.436 25/01/15,00:12:10,11,10,1, 11.9,1,1, 2.900, 10507.344, 432.126, 52853.387 25/01/15,00:12:10,12,10,1, 11.9,1,1, 2.900, 10507.351, 432.112, 52853.416 25/01/15,00:12:10,13,10,1, 11.9,1,1, 2.900, 10507.318, 432.124, 52853.423 25/01/15,00:12:10,14,10,1, 11.9,1,1, 2.900, 10507.350, 432.132, 52853.444 25/01/15,00:12:10,15,10,1, 11.9,1,1, 2.900, 10507.362, 432.139, 52853.498 25/01/15,00:12:10,16,10,1, 11.9,1,1, 2.900, 10507.362, 432.106, 52853.377 25/01/15,00:12:10,17,10,1, 11.9,1,1, 2.900, 10507.362, 432.129, 52853.433 25/01/15,00:12:10,18,10,1, 11.9,1,1, 2.900, 10507.341, 432.146, 52853.437 25/01/15,00:12:10,19,10,1, 11.9,1,1, 2.900, 10507.334, 432.130, 52853.440 25/01/15,00:12:11,00,09,1, 11.9,1,1, 2.901, 10507.333, 432.130, 52853.440 25/01/15,00:12:11,01,09,1, 11.9,1,1, 2.901, 10507.335, 432.130, 52853.398 25/01/15,00:12:11,02,09,1, 11.9,1,1, 2.901, 10507.330, 432.133, 52853.480 25/01/15,00:12:11,03,09,1, 11.9,1,1, 2.901, 10507.342, 432.117, 52853.456 25/01/15,00:12:11,04,09,1, 11.9,1,1, 2.901, 10507.323, 432.137, 52853.493 25/01/15,00:12:11,05,09,1, 11.9,1,1, 2.901, 10507.340, 432.123, 52853.392 25/01/15,00:12:11,06,09,1, 11.9,1,1, 2.901, 10507.343, 432.108, 52853.378 25/01/15,00:12:11,07,09,1, 11.9,1,1, 2.901, 10507.301, 432.125, 52853.417 25/01/15,00:12:11,08,09,1, 11.9,1,1, 2.901, 10507.308, 432.131, 52853.505 25/01/15,00:12:11,09,09,1, 11.9,1,1, 2.901, 10507.321, 432.100, 52853.455 25/01/15,00:12:11,10,09,1, 11.9,1,1, 2.901, 10507.299, 432.086, 52853.393 25/01/15,00:12:11,11,09,1, 11.9,1,1, 2.901, 10507.291, 432.076, 52853.422 25/01/15,00:12:11,12,09,1, 11.9,1,1, 2.901, 10507.307, 432.094, 52853.434 25/01/15,00:12:11,13,09,1, 11.9,1,1, 2.901, 10507.295, 432.110, 52853.449 25/01/15,00:12:11,14,09,1, 11.9,1,1, 2.901, 10507.302, 432.109, 52853.524 25/01/15,00:12:11,15,09,1, 11.9,1,1, 2.901, 10507.317, 432.093, 52853.524 25/01/15,00:12:11,16,09,1, 11.9,1,1, 2.901, 10507.299, 432.100, 52853.350 25/01/15,00:12:11,17,09,1, 11.9,1,1, 2.901, 10507.269, 432.114, 52853.574 25/01/15,00:12:11,18,09,1, 11.9,1,1, 2.901, 10507.286, 432.099, 52853.584 25/01/15,00:12:11,19,09,1, 11.9,1,1, 2.901, 10507.269, 432.079, 52853.442 25/01/15,00:12:12,00,09,1, 12.0,1,1, 2.902, 10507.267, 432.079, 52853.442 25/01/15,00:12:12,01,09,1, 12.0,1,1, 2.902, 10507.284, 432.092, 52853.519 25/01/15,00:12:12,02,09,1, 12.0,1,1, 2.902, 10507.287, 432.076, 52853.479 25/01/15,00:12:12,03,09,1, 12.0,1,1, 2.902, 10507.297, 432.067, 52853.460 25/01/15,00:12:12,04,09,1, 12.0,1,1, 2.902, 10507.282, 432.081, 52853.468 25/01/15,00:12:12,05,09,1, 12.0,1,1, 2.902, 10507.273, 432.085, 52853.561 25/01/15,00:12:12,06,09,1, 12.0,1,1, 2.902, 10507.301, 432.101, 52853.504 25/01/15,00:12:12,07,09,1, 12.0,1,1, 2.902, 10507.277, 432.071, 52853.565 25/01/15,00:12:12,08,09,1, 12.0,1,1, 2.902, 10507.280, 432.075, 52853.521 25/01/15,00:12:12,09,09,1, 12.0,1,1, 2.902, 10507.258, 432.078, 52853.508 25/01/15,00:12:12,10,09,1, 12.0,1,1, 2.902, 10507.272, 432.065, 52853.488 25/01/15,00:12:12,11,09,1, 12.0,1,1, 2.902, 10507.264, 432.085, 52853.543 25/01/15,00:12:12,12,09,1, 12.0,1,1, 2.902, 10507.256, 432.052, 52853.426 25/01/15,00:12:12,13,09,1, 12.0,1,1, 2.902, 10507.274, 432.049, 52853.439 25/01/15,00:12:12,14,09,1, 12.0,1,1, 2.902, 10507.251, 432.063, 52853.493 25/01/15,00:12:12,15,09,1, 12.0,1,1, 2.902, 10507.251, 432.069, 52853.475 25/01/15,00:12:12,16,09,1, 12.0,1,1, 2.902, 10507.252, 432.061, 52853.534 25/01/15,00:12:12,17,09,1, 12.0,1,1, 2.902, 10507.269, 432.069, 52853.544 25/01/15,00:12:12,18,09,1, 12.0,1,1, 2.902, 10507.263, 432.064, 52853.484 25/01/15,00:12:12,19,09,1, 12.0,1,1, 2.902, 10507.260, 432.056, 52853.488 25/01/15,00:12:13,00,09,1, 11.9,1,1, 2.905, 10507.258, 432.056, 52853.488 25/01/15,00:12:13,01,09,1, 11.9,1,1, 2.905, 10507.263, 432.040, 52853.512 25/01/15,00:12:13,02,09,1, 11.9,1,1, 2.905, 10507.272, 432.057, 52853.591 25/01/15,00:12:13,03,09,1, 11.9,1,1, 2.905, 10507.233, 432.067, 52853.606 25/01/15,00:12:13,04,09,1, 11.9,1,1, 2.905, 10507.253, 432.059, 52853.516 25/01/15,00:12:13,05,09,1, 11.9,1,1, 2.905, 10507.251, 432.056, 52853.507 25/01/15,00:12:13,06,09,1, 11.9,1,1, 2.905, 10507.269, 432.066, 52853.522 25/01/15,00:12:13,07,09,1, 11.9,1,1, 2.905, 10507.270, 432.057, 52853.465 25/01/15,00:12:13,08,09,1, 11.9,1,1, 2.905, 10507.254, 432.035, 52853.521 25/01/15,00:12:13,09,09,1, 11.9,1,1, 2.905, 10507.266, 432.050, 52853.518 25/01/15,00:12:13,10,09,1, 11.9,1,1, 2.905, 10507.266, 432.024, 52853.531 25/01/15,00:12:13,11,09,1, 11.9,1,1, 2.905, 10507.265, 432.051, 52853.564 25/01/15,00:12:13,12,09,1, 11.9,1,1, 2.905, 10507.253, 432.017, 52853.570 25/01/15,00:12:13,13,09,1, 11.9,1,1, 2.905, 10507.252, 432.021, 52853.486 25/01/15,00:12:13,14,09,1, 11.9,1,1, 2.905, 10507.259, 432.005, 52853.514 25/01/15,00:12:13,15,09,1, 11.9,1,1, 2.905, 10507.275, 432.021, 52853.501 25/01/15,00:12:13,16,09,1, 11.9,1,1, 2.905, 10507.256, 431.999, 52853.508 25/01/15,00:12:13,17,09,1, 11.9,1,1, 2.905, 10507.237, 432.031, 52853.590 25/01/15,00:12:13,18,09,1, 11.9,1,1, 2.905, 10507.241, 432.043, 52853.605 25/01/15,00:12:13,19,09,1, 11.9,1,1, 2.905, 10507.260, 432.041, 52853.581 25/01/15,00:12:14,00,09,1, 11.9,1,1, 2.904, 10507.258, 432.041, 52853.581 25/01/15,00:12:14,01,09,1, 11.9,1,1, 2.904, 10507.252, 432.003, 52853.536 25/01/15,00:12:14,02,09,1, 11.9,1,1, 2.904, 10507.254, 432.010, 52853.568 25/01/15,00:12:14,03,09,1, 11.9,1,1, 2.904, 10507.271, 431.992, 52853.603 25/01/15,00:12:14,04,09,1, 11.9,1,1, 2.904, 10507.257, 431.996, 52853.502 25/01/15,00:12:14,05,09,1, 11.9,1,1, 2.904, 10507.254, 432.013, 52853.587 25/01/15,00:12:14,06,09,1, 11.9,1,1, 2.904, 10507.246, 432.008, 52853.533 25/01/15,00:12:14,07,09,1, 11.9,1,1, 2.904, 10507.249, 432.005, 52853.581 25/01/15,00:12:14,08,09,1, 11.9,1,1, 2.904, 10507.266, 432.002, 52853.551 25/01/15,00:12:14,09,09,1, 11.9,1,1, 2.904, 10507.257, 431.997, 52853.603 25/01/15,00:12:14,10,09,1, 11.9,1,1, 2.904, 10507.281, 431.993, 52853.551 25/01/15,00:12:14,11,09,1, 11.9,1,1, 2.904, 10507.289, 431.991, 52853.651 25/01/15,00:12:14,12,09,1, 11.9,1,1, 2.904, 10507.242, 432.003, 52853.703 25/01/15,00:12:14,13,09,1, 11.9,1,1, 2.904, 10507.286, 431.981, 52853.564 25/01/15,00:12:14,14,09,1, 11.9,1,1, 2.904, 10507.282, 431.989, 52853.509 25/01/15,00:12:14,15,09,1, 11.9,1,1, 2.904, 10507.269, 431.979, 52853.545 25/01/15,00:12:14,16,09,1, 11.9,1,1, 2.904, 10507.276, 431.977, 52853.593 25/01/15,00:12:14,17,09,1, 11.9,1,1, 2.904, 10507.276, 431.982, 52853.584 25/01/15,00:12:14,18,09,1, 11.9,1,1, 2.904, 10507.257, 431.978, 52853.611 25/01/15,00:12:14,19,09,1, 11.9,1,1, 2.904, 10507.253, 431.950, 52853.572 25/01/15,00:12:15,00,09,1, 11.9,1,1, 2.903, 10507.250, 431.950, 52853.572 25/01/15,00:12:15,01,09,1, 11.9,1,1, 2.903, 10507.263, 431.973, 52853.601 25/01/15,00:12:15,02,09,1, 11.9,1,1, 2.903, 10507.270, 431.960, 52853.571 25/01/15,00:12:15,03,09,1, 11.9,1,1, 2.903, 10507.272, 431.963, 52853.587 25/01/15,00:12:15,04,09,1, 11.9,1,1, 2.903, 10507.258, 431.964, 52853.614 25/01/15,00:12:15,05,09,1, 11.9,1,1, 2.903, 10507.264, 431.964, 52853.690 25/01/15,00:12:15,06,09,1, 11.9,1,1, 2.903, 10507.274, 431.960, 52853.606 25/01/15,00:12:15,07,09,1, 11.9,1,1, 2.903, 10507.298, 431.975, 52853.607 25/01/15,00:12:15,08,09,1, 11.9,1,1, 2.903, 10507.270, 431.957, 52853.506 25/01/15,00:12:15,09,09,1, 11.9,1,1, 2.903, 10507.268, 431.953, 52853.577 25/01/15,00:12:15,10,09,1, 11.9,1,1, 2.903, 10507.244, 431.968, 52853.501 25/01/15,00:12:15,11,09,1, 11.9,1,1, 2.903, 10507.253, 431.973, 52853.626 25/01/15,00:12:15,12,09,1, 11.9,1,1, 2.903, 10507.264, 431.961, 52853.639 25/01/15,00:12:15,13,09,1, 11.9,1,1, 2.903, 10507.273, 431.947, 52853.614 25/01/15,00:12:15,14,09,1, 11.9,1,1, 2.903, 10507.295, 431.940, 52853.606 25/01/15,00:12:15,15,09,1, 11.9,1,1, 2.903, 10507.285, 431.953, 52853.609 25/01/15,00:12:15,16,09,1, 11.9,1,1, 2.903, 10507.271, 431.955, 52853.605 25/01/15,00:12:15,17,09,1, 11.9,1,1, 2.903, 10507.263, 431.950, 52853.724 25/01/15,00:12:15,18,09,1, 11.9,1,1, 2.903, 10507.278, 431.964, 52853.644 25/01/15,00:12:15,19,09,1, 11.9,1,1, 2.903, 10507.287, 431.973, 52853.673 25/01/15,00:12:16,00,09,1, 11.9,1,1, 2.899, 10507.283, 431.973, 52853.673 25/01/15,00:12:16,01,09,1, 11.9,1,1, 2.899, 10507.288, 431.952, 52853.573 25/01/15,00:12:16,02,09,1, 11.9,1,1, 2.899, 10507.263, 431.940, 52853.597 25/01/15,00:12:16,03,09,1, 11.9,1,1, 2.899, 10507.260, 431.953, 52853.645 25/01/15,00:12:16,04,09,1, 11.9,1,1, 2.899, 10507.266, 431.943, 52853.566 25/01/15,00:12:16,05,09,1, 11.9,1,1, 2.899, 10507.259, 431.936, 52853.683 25/01/15,00:12:16,06,09,1, 11.9,1,1, 2.899, 10507.238, 431.950, 52853.682 25/01/15,00:12:16,07,09,1, 11.9,1,1, 2.899, 10507.258, 431.940, 52853.621 25/01/15,00:12:16,08,09,1, 11.9,1,1, 2.899, 10507.273, 431.936, 52853.641 25/01/15,00:12:16,09,09,1, 11.9,1,1, 2.899, 10507.286, 431.925, 52853.661 25/01/15,00:12:16,10,09,1, 11.9,1,1, 2.899, 10507.261, 431.943, 52853.673 25/01/15,00:12:16,11,09,1, 11.9,1,1, 2.899, 10507.282, 431.929, 52853.626 25/01/15,00:12:16,12,09,1, 11.9,1,1, 2.899, 10507.265, 431.915, 52853.644 25/01/15,00:12:16,13,09,1, 11.9,1,1, 2.899, 10507.254, 431.923, 52853.687 25/01/15,00:12:16,14,09,1, 11.9,1,1, 2.899, 10507.256, 431.937, 52853.605 25/01/15,00:12:16,15,09,1, 11.9,1,1, 2.899, 10507.255, 431.911, 52853.621 25/01/15,00:12:16,16,09,1, 11.9,1,1, 2.899, 10507.250, 431.912, 52853.571 25/01/15,00:12:16,17,09,1, 11.9,1,1, 2.899, 10507.261, 431.941, 52853.672 25/01/15,00:12:16,18,09,1, 11.9,1,1, 2.899, 10507.271, 431.940, 52853.619 25/01/15,00:12:16,19,09,1, 11.9,1,1, 2.899, 10507.264, 431.904, 52853.633 25/01/15,00:12:17,00,09,1, 11.9,1,1, 2.902, 10507.258, 431.904, 52853.633 25/01/15,00:12:17,01,09,1, 11.9,1,1, 2.902, 10507.264, 431.898, 52853.631 25/01/15,00:12:17,02,09,1, 11.9,1,1, 2.902, 10507.269, 431.920, 52853.573 25/01/15,00:12:17,03,09,1, 11.9,1,1, 2.902, 10507.266, 431.915, 52853.603 25/01/15,00:12:17,04,09,1, 11.9,1,1, 2.902, 10507.250, 431.922, 52853.737 25/01/15,00:12:17,05,09,1, 11.9,1,1, 2.902, 10507.257, 431.920, 52853.731 25/01/15,00:12:17,06,09,1, 11.9,1,1, 2.902, 10507.285, 431.915, 52853.705 25/01/15,00:12:17,07,09,1, 11.9,1,1, 2.902, 10507.277, 431.901, 52853.674 25/01/15,00:12:17,08,09,1, 11.9,1,1, 2.902, 10507.275, 431.900, 52853.590 25/01/15,00:12:17,09,09,1, 11.9,1,1, 2.902, 10507.269, 431.881, 52853.548 25/01/15,00:12:17,10,09,1, 11.9,1,1, 2.902, 10507.282, 431.886, 52853.568 25/01/15,00:12:17,11,09,1, 11.9,1,1, 2.902, 10507.254, 431.890, 52853.667 25/01/15,00:12:17,12,09,1, 11.9,1,1, 2.902, 10507.259, 431.877, 52853.659 25/01/15,00:12:17,13,09,1, 11.9,1,1, 2.902, 10507.271, 431.893, 52853.728 25/01/15,00:12:17,14,09,1, 11.9,1,1, 2.902, 10507.274, 431.893, 52853.746 25/01/15,00:12:17,15,09,1, 11.9,1,1, 2.902, 10507.247, 431.914, 52853.739 25/01/15,00:12:17,16,09,1, 11.9,1,1, 2.902, 10507.212, 431.898, 52853.742 25/01/15,00:12:17,17,09,1, 11.9,1,1, 2.902, 10507.249, 431.901, 52853.734 25/01/15,00:12:17,18,09,1, 11.9,1,1, 2.902, 10507.274, 431.890, 52853.712 25/01/15,00:12:17,19,09,1, 11.9,1,1, 2.902, 10507.268, 431.889, 52853.735 25/01/15,00:12:18,00,09,1, 11.9,1,1, 2.901, 10507.267, 431.889, 52853.735 25/01/15,00:12:18,01,09,1, 11.9,1,1, 2.901, 10507.284, 431.905, 52853.730 25/01/15,00:12:18,02,09,1, 11.9,1,1, 2.901, 10507.275, 431.866, 52853.691 25/01/15,00:12:18,03,09,1, 11.9,1,1, 2.901, 10507.267, 431.897, 52853.682 25/01/15,00:12:18,04,09,1, 11.9,1,1, 2.901, 10507.273, 431.873, 52853.740 25/01/15,00:12:18,05,09,1, 11.9,1,1, 2.901, 10507.261, 431.882, 52853.717 25/01/15,00:12:18,06,09,1, 11.9,1,1, 2.901, 10507.265, 431.899, 52853.913 25/01/15,00:12:18,07,09,1, 11.9,1,1, 2.901, 10507.271, 431.862, 52853.625 25/01/15,00:12:18,08,09,1, 11.9,1,1, 2.901, 10507.251, 431.881, 52853.697 25/01/15,00:12:18,09,09,1, 11.9,1,1, 2.901, 10507.281, 431.860, 52853.725 25/01/15,00:12:18,10,09,1, 11.9,1,1, 2.901, 10507.254, 431.903, 52853.692 25/01/15,00:12:18,11,09,1, 11.9,1,1, 2.901, 10507.256, 431.876, 52853.676 25/01/15,00:12:18,12,09,1, 11.9,1,1, 2.901, 10507.276, 431.863, 52853.753 25/01/15,00:12:18,13,09,1, 11.9,1,1, 2.901, 10507.273, 431.878, 52853.772 25/01/15,00:12:18,14,09,1, 11.9,1,1, 2.901, 10507.251, 431.848, 52853.726 25/01/15,00:12:18,15,09,1, 11.9,1,1, 2.901, 10507.245, 431.857, 52853.763 25/01/15,00:12:18,16,09,1, 11.9,1,1, 2.901, 10507.279, 431.863, 52853.685 25/01/15,00:12:18,17,09,1, 11.9,1,1, 2.901, 10507.247, 431.855, 52853.735 25/01/15,00:12:18,18,09,1, 11.9,1,1, 2.901, 10507.234, 431.860, 52853.676 25/01/15,00:12:18,19,09,1, 11.9,1,1, 2.901, 10507.254, 431.825, 52853.689 25/01/15,00:12:19,00,10,1, 11.9,1,1, 2.903, 10507.250, 431.825, 52853.689 25/01/15,00:12:19,01,10,1, 11.9,1,1, 2.903, 10507.254, 431.865, 52853.713 25/01/15,00:12:19,02,10,1, 11.9,1,1, 2.903, 10507.243, 431.879, 52853.778 25/01/15,00:12:19,03,10,1, 11.9,1,1, 2.903, 10507.261, 431.860, 52853.819 25/01/15,00:12:19,04,10,1, 11.9,1,1, 2.903, 10507.241, 431.864, 52853.778 25/01/15,00:12:19,05,10,1, 11.9,1,1, 2.903, 10507.230, 431.867, 52853.757 25/01/15,00:12:19,06,10,1, 11.9,1,1, 2.903, 10507.230, 431.861, 52853.784 25/01/15,00:12:19,07,10,1, 11.9,1,1, 2.903, 10507.243, 431.856, 52853.711 25/01/15,00:12:19,08,10,1, 11.9,1,1, 2.903, 10507.236, 431.858, 52853.695 25/01/15,00:12:19,09,10,1, 11.9,1,1, 2.903, 10507.250, 431.860, 52853.723 25/01/15,00:12:19,10,10,1, 11.9,1,1, 2.903, 10507.207, 431.841, 52853.770 25/01/15,00:12:19,11,10,1, 11.9,1,1, 2.903, 10507.231, 431.836, 52853.694 25/01/15,00:12:19,12,10,1, 11.9,1,1, 2.903, 10507.224, 431.843, 52853.729 25/01/15,00:12:19,13,10,1, 11.9,1,1, 2.903, 10507.220, 431.862, 52853.731 25/01/15,00:12:19,14,10,1, 11.9,1,1, 2.903, 10507.222, 431.839, 52853.732 25/01/15,00:12:19,15,10,1, 11.9,1,1, 2.903, 10507.218, 431.848, 52853.756 25/01/15,00:12:19,16,10,1, 11.9,1,1, 2.903, 10507.222, 431.839, 52853.773 25/01/15,00:12:19,17,10,1, 11.9,1,1, 2.903, 10507.224, 431.851, 52853.735 25/01/15,00:12:19,18,10,1, 11.9,1,1, 2.903, 10507.234, 431.850, 52853.846 25/01/15,00:12:19,19,10,1, 11.9,1,1, 2.903, 10507.195, 431.832, 52853.795 25/01/15,00:12:20,00,10,1, 11.9,1,1, 2.904, 10507.191, 431.832, 52853.795 25/01/15,00:12:20,01,10,1, 11.9,1,1, 2.904, 10507.236, 431.822, 52853.750 25/01/15,00:12:20,02,10,1, 11.9,1,1, 2.904, 10507.195, 431.856, 52853.809 25/01/15,00:12:20,03,10,1, 11.9,1,1, 2.904, 10507.219, 431.840, 52853.769 25/01/15,00:12:20,04,10,1, 11.9,1,1, 2.904, 10507.229, 431.834, 52853.738 25/01/15,00:12:20,05,10,1, 11.9,1,1, 2.904, 10507.202, 431.838, 52853.795 25/01/15,00:12:20,06,10,1, 11.9,1,1, 2.904, 10507.223, 431.829, 52853.737 25/01/15,00:12:20,07,10,1, 11.9,1,1, 2.904, 10507.188, 431.837, 52853.803 25/01/15,00:12:20,08,10,1, 11.9,1,1, 2.904, 10507.189, 431.856, 52853.849 25/01/15,00:12:20,09,10,1, 11.9,1,1, 2.904, 10507.192, 431.835, 52853.844 25/01/15,00:12:20,10,10,1, 11.9,1,1, 2.904, 10507.200, 431.841, 52853.859 25/01/15,00:12:20,11,10,1, 11.9,1,1, 2.904, 10507.203, 431.836, 52853.824 25/01/15,00:12:20,12,10,1, 11.9,1,1, 2.904, 10507.186, 431.840, 52853.832 25/01/15,00:12:20,13,10,1, 11.9,1,1, 2.904, 10507.200, 431.849, 52853.870 25/01/15,00:12:20,14,10,1, 11.9,1,1, 2.904, 10507.215, 431.853, 52853.838 25/01/15,00:12:20,15,10,1, 11.9,1,1, 2.904, 10507.201, 431.839, 52853.841 25/01/15,00:12:20,16,10,1, 11.9,1,1, 2.904, 10507.208, 431.826, 52853.817 25/01/15,00:12:20,17,10,1, 11.9,1,1, 2.904, 10507.210, 431.826, 52853.803 25/01/15,00:12:20,18,10,1, 11.9,1,1, 2.904, 10507.195, 431.823, 52853.811 25/01/15,00:12:20,19,10,1, 11.9,1,1, 2.904, 10507.207, 431.848, 52853.821 25/01/15,00:12:21,00,10,1, 11.9,1,1, 2.900, 10507.200, 431.848, 52853.821 25/01/15,00:12:21,01,10,1, 11.9,1,1, 2.900, 10507.223, 431.839, 52853.855 25/01/15,00:12:21,02,10,1, 11.9,1,1, 2.900, 10507.173, 431.842, 52853.918 25/01/15,00:12:21,03,10,1, 11.9,1,1, 2.900, 10507.220, 431.833, 52853.839 25/01/15,00:12:21,04,10,1, 11.9,1,1, 2.900, 10507.177, 431.852, 52853.905 25/01/15,00:12:21,05,10,1, 11.9,1,1, 2.900, 10507.192, 431.839, 52853.828 25/01/15,00:12:21,06,10,1, 11.9,1,1, 2.900, 10507.198, 431.838, 52853.857 25/01/15,00:12:21,07,10,1, 11.9,1,1, 2.900, 10507.205, 431.850, 52853.848 25/01/15,00:12:21,08,10,1, 11.9,1,1, 2.900, 10507.191, 431.835, 52853.884 25/01/15,00:12:21,09,10,1, 11.9,1,1, 2.900, 10507.198, 431.834, 52853.882 25/01/15,00:12:21,10,10,1, 11.9,1,1, 2.900, 10507.187, 431.835, 52853.856 25/01/15,00:12:21,11,10,1, 11.9,1,1, 2.900, 10507.172, 431.812, 52853.882 25/01/15,00:12:21,12,10,1, 11.9,1,1, 2.900, 10507.189, 431.830, 52853.890 25/01/15,00:12:21,13,10,1, 11.9,1,1, 2.900, 10507.198, 431.830, 52853.852 25/01/15,00:12:21,14,10,1, 11.9,1,1, 2.900, 10507.172, 431.823, 52853.822 25/01/15,00:12:21,15,10,1, 11.9,1,1, 2.900, 10507.165, 431.833, 52853.925 25/01/15,00:12:21,16,10,1, 11.9,1,1, 2.900, 10507.174, 431.837, 52853.930 25/01/15,00:12:21,17,10,1, 11.9,1,1, 2.900, 10507.188, 431.856, 52853.914 25/01/15,00:12:21,18,10,1, 11.9,1,1, 2.900, 10507.176, 431.845, 52853.979 25/01/15,00:12:21,19,10,1, 11.9,1,1, 2.900, 10507.190, 431.818, 52853.864 25/01/15,00:12:22,00,09,1, 11.9,1,1, 2.903, 10507.183, 431.818, 52853.864 25/01/15,00:12:22,01,09,1, 11.9,1,1, 2.903, 10507.180, 431.808, 52853.847 25/01/15,00:12:22,02,09,1, 11.9,1,1, 2.903, 10507.148, 431.810, 52853.901 25/01/15,00:12:22,03,09,1, 11.9,1,1, 2.903, 10507.162, 431.832, 52853.902 25/01/15,00:12:22,04,09,1, 11.9,1,1, 2.903, 10507.152, 431.830, 52853.906 25/01/15,00:12:22,05,09,1, 11.9,1,1, 2.903, 10507.164, 431.812, 52853.829 25/01/15,00:12:22,06,09,1, 11.9,1,1, 2.903, 10507.154, 431.822, 52853.933 25/01/15,00:12:22,07,09,1, 11.9,1,1, 2.903, 10507.151, 431.801, 52853.881 25/01/15,00:12:22,08,09,1, 11.9,1,1, 2.903, 10507.158, 431.829, 52853.962 25/01/15,00:12:22,09,09,1, 11.9,1,1, 2.903, 10507.175, 431.829, 52853.900 25/01/15,00:12:22,10,09,1, 11.9,1,1, 2.903, 10507.186, 431.815, 52853.891 25/01/15,00:12:22,11,09,1, 11.9,1,1, 2.903, 10507.155, 431.837, 52853.959 25/01/15,00:12:22,12,09,1, 11.9,1,1, 2.903, 10507.166, 431.842, 52853.946 25/01/15,00:12:22,13,09,1, 11.9,1,1, 2.903, 10507.148, 431.834, 52853.921 25/01/15,00:12:22,14,09,1, 11.9,1,1, 2.903, 10507.150, 431.834, 52853.919 25/01/15,00:12:22,15,09,1, 11.9,1,1, 2.903, 10507.184, 431.827, 52853.936 25/01/15,00:12:22,16,09,1, 11.9,1,1, 2.903, 10507.173, 431.835, 52853.983 25/01/15,00:12:22,17,09,1, 11.9,1,1, 2.903, 10507.154, 431.820, 52853.916 25/01/15,00:12:22,18,09,1, 11.9,1,1, 2.903, 10507.174, 431.834, 52853.949 25/01/15,00:12:22,19,09,1, 11.9,1,1, 2.903, 10507.178, 431.821, 52853.955 25/01/15,00:12:23,00,10,1, 11.9,1,1, 2.900, 10507.175, 431.821, 52853.955 25/01/15,00:12:23,01,10,1, 11.9,1,1, 2.900, 10507.184, 431.798, 52853.905 25/01/15,00:12:23,02,10,1, 11.9,1,1, 2.900, 10507.160, 431.838, 52853.940 25/01/15,00:12:23,03,10,1, 11.9,1,1, 2.900, 10507.178, 431.840, 52853.931 25/01/15,00:12:23,04,10,1, 11.9,1,1, 2.900, 10507.163, 431.838, 52853.950 25/01/15,00:12:23,05,10,1, 11.9,1,1, 2.900, 10507.145, 431.812, 52854.009 25/01/15,00:12:23,06,10,1, 11.9,1,1, 2.900, 10507.177, 431.821, 52854.006 25/01/15,00:12:23,07,10,1, 11.9,1,1, 2.900, 10507.181, 431.819, 52853.967 25/01/15,00:12:23,08,10,1, 11.9,1,1, 2.900, 10507.170, 431.806, 52853.981 25/01/15,00:12:23,09,10,1, 11.9,1,1, 2.900, 10507.192, 431.809, 52853.925 25/01/15,00:12:23,10,10,1, 11.9,1,1, 2.900, 10507.182, 431.811, 52854.030 25/01/15,00:12:23,11,10,1, 11.9,1,1, 2.900, 10507.178, 431.806, 52853.955 25/01/15,00:12:23,12,10,1, 11.9,1,1, 2.900, 10507.187, 431.804, 52853.961 25/01/15,00:12:23,13,10,1, 11.9,1,1, 2.900, 10507.186, 431.801, 52853.974 25/01/15,00:12:23,14,10,1, 11.9,1,1, 2.900, 10507.161, 431.784, 52853.941 25/01/15,00:12:23,15,10,1, 11.9,1,1, 2.900, 10507.212, 431.799, 52853.943 25/01/15,00:12:23,16,10,1, 11.9,1,1, 2.900, 10507.182, 431.801, 52853.955 25/01/15,00:12:23,17,10,1, 11.9,1,1, 2.900, 10507.169, 431.821, 52853.975 25/01/15,00:12:23,18,10,1, 11.9,1,1, 2.900, 10507.174, 431.802, 52853.938 25/01/15,00:12:23,19,10,1, 11.9,1,1, 2.900, 10507.181, 431.797, 52853.964 25/01/15,00:12:24,00,10,1, 12.0,1,1, 2.901, 10507.175, 431.797, 52853.964 25/01/15,00:12:24,01,10,1, 12.0,1,1, 2.901, 10507.189, 431.820, 52853.968 25/01/15,00:12:24,02,10,1, 12.0,1,1, 2.901, 10507.167, 431.795, 52854.022 25/01/15,00:12:24,03,10,1, 12.0,1,1, 2.901, 10507.177, 431.799, 52853.974 25/01/15,00:12:24,04,10,1, 12.0,1,1, 2.901, 10507.194, 431.819, 52853.971 25/01/15,00:12:24,05,10,1, 12.0,1,1, 2.901, 10507.153, 431.790, 52853.971 25/01/15,00:12:24,06,10,1, 12.0,1,1, 2.901, 10507.172, 431.771, 52854.008 25/01/15,00:12:24,07,10,1, 12.0,1,1, 2.901, 10507.201, 431.761, 52853.986 25/01/15,00:12:24,08,10,1, 12.0,1,1, 2.901, 10507.161, 431.761, 52853.901 25/01/15,00:12:24,09,10,1, 12.0,1,1, 2.901, 10507.178, 431.783, 52853.994 25/01/15,00:12:24,10,10,1, 12.0,1,1, 2.901, 10507.157, 431.763, 52854.046 25/01/15,00:12:24,11,10,1, 12.0,1,1, 2.901, 10507.167, 431.778, 52854.083 25/01/15,00:12:24,12,10,1, 12.0,1,1, 2.901, 10507.147, 431.770, 52854.065 25/01/15,00:12:24,13,10,1, 12.0,1,1, 2.901, 10507.169, 431.763, 52854.071 25/01/15,00:12:24,14,10,1, 12.0,1,1, 2.901, 10507.168, 431.754, 52854.012 25/01/15,00:12:24,15,10,1, 12.0,1,1, 2.901, 10507.193, 431.746, 52854.016 25/01/15,00:12:24,16,10,1, 12.0,1,1, 2.901, 10507.187, 431.760, 52854.017 25/01/15,00:12:24,17,10,1, 12.0,1,1, 2.901, 10507.175, 431.755, 52853.960 25/01/15,00:12:24,18,10,1, 12.0,1,1, 2.901, 10507.201, 431.749, 52853.970 25/01/15,00:12:24,19,10,1, 12.0,1,1, 2.901, 10507.178, 431.767, 52853.983 25/01/15,00:12:25,00,10,1, 11.9,1,1, 2.907, 10507.175, 431.767, 52853.983 25/01/15,00:12:25,01,10,1, 11.9,1,1, 2.907, 10507.189, 431.768, 52854.005 25/01/15,00:12:25,02,10,1, 11.9,1,1, 2.907, 10507.188, 431.768, 52854.005 25/01/15,00:12:25,03,10,1, 11.9,1,1, 2.907, 10507.197, 431.751, 52853.997 25/01/15,00:12:25,04,10,1, 11.9,1,1, 2.907, 10507.178, 431.756, 52853.953 25/01/15,00:12:25,05,10,1, 11.9,1,1, 2.907, 10507.192, 431.777, 52854.093 25/01/15,00:12:25,06,10,1, 11.9,1,1, 2.907, 10507.196, 431.755, 52854.040 25/01/15,00:12:25,07,10,1, 11.9,1,1, 2.907, 10507.199, 431.760, 52854.124 25/01/15,00:12:25,08,10,1, 11.9,1,1, 2.907, 10507.169, 431.757, 52854.052 25/01/15,00:12:25,09,10,1, 11.9,1,1, 2.907, 10507.172, 431.774, 52854.048 25/01/15,00:12:25,10,10,1, 11.9,1,1, 2.907, 10507.200, 431.743, 52854.004 25/01/15,00:12:25,11,10,1, 11.9,1,1, 2.907, 10507.189, 431.741, 52854.027 25/01/15,00:12:25,12,10,1, 11.9,1,1, 2.907, 10507.199, 431.743, 52854.018 25/01/15,00:12:25,13,10,1, 11.9,1,1, 2.907, 10507.196, 431.742, 52854.096 25/01/15,00:12:25,14,10,1, 11.9,1,1, 2.907, 10507.195, 431.716, 52854.051 25/01/15,00:12:25,15,10,1, 11.9,1,1, 2.907, 10507.205, 431.740, 52854.050 25/01/15,00:12:25,16,10,1, 11.9,1,1, 2.907, 10507.193, 431.749, 52854.076 25/01/15,00:12:25,17,10,1, 11.9,1,1, 2.907, 10507.206, 431.740, 52854.104 25/01/15,00:12:25,18,10,1, 11.9,1,1, 2.907, 10507.206, 431.759, 52854.047 25/01/15,00:12:25,19,10,1, 11.9,1,1, 2.907, 10507.198, 431.738, 52854.098 25/01/15,00:12:26,00,10,1, 11.9,1,1, 2.902, 10507.191, 431.738, 52854.098 25/01/15,00:12:26,01,10,1, 11.9,1,1, 2.902, 10507.208, 431.748, 52854.117 25/01/15,00:12:26,02,10,1, 11.9,1,1, 2.902, 10507.203, 431.710, 52854.042 25/01/15,00:12:26,03,10,1, 11.9,1,1, 2.902, 10507.193, 431.737, 52854.012 25/01/15,00:12:26,04,10,1, 11.9,1,1, 2.902, 10507.206, 431.703, 52854.028 25/01/15,00:12:26,05,10,1, 11.9,1,1, 2.902, 10507.185, 431.736, 52854.170 25/01/15,00:12:26,06,10,1, 11.9,1,1, 2.902, 10507.216, 431.724, 52854.109 25/01/15,00:12:26,07,10,1, 11.9,1,1, 2.902, 10507.191, 431.712, 52854.085 25/01/15,00:12:26,08,10,1, 11.9,1,1, 2.902, 10507.201, 431.723, 52854.123 25/01/15,00:12:26,09,10,1, 11.9,1,1, 2.902, 10507.203, 431.703, 52854.056 25/01/15,00:12:26,10,10,1, 11.9,1,1, 2.902, 10507.208, 431.728, 52854.086 25/01/15,00:12:26,11,10,1, 11.9,1,1, 2.902, 10507.192, 431.732, 52854.178 25/01/15,00:12:26,12,10,1, 11.9,1,1, 2.902, 10507.197, 431.717, 52854.165 25/01/15,00:12:26,13,10,1, 11.9,1,1, 2.902, 10507.221, 431.703, 52854.134 25/01/15,00:12:26,14,10,1, 11.9,1,1, 2.902, 10507.191, 431.710, 52854.171 25/01/15,00:12:26,15,10,1, 11.9,1,1, 2.902, 10507.194, 431.732, 52854.104 25/01/15,00:12:26,16,10,1, 11.9,1,1, 2.902, 10507.199, 431.690, 52854.093 25/01/15,00:12:26,17,10,1, 11.9,1,1, 2.902, 10507.180, 431.706, 52854.125 25/01/15,00:12:26,18,10,1, 11.9,1,1, 2.902, 10507.199, 431.704, 52854.064 25/01/15,00:12:26,19,10,1, 11.9,1,1, 2.902, 10507.199, 431.724, 52854.139 25/01/15,00:12:27,00,10,1, 11.9,1,1, 2.900, 10507.191, 431.724, 52854.139 25/01/15,00:12:27,01,10,1, 11.9,1,1, 2.900, 10507.214, 431.690, 52854.065 25/01/15,00:12:27,02,10,1, 11.9,1,1, 2.900, 10507.208, 431.692, 52854.075 25/01/15,00:12:27,03,10,1, 11.9,1,1, 2.900, 10507.211, 431.694, 52854.121 25/01/15,00:12:27,04,10,1, 11.9,1,1, 2.900, 10507.208, 431.693, 52854.069 25/01/15,00:12:27,05,10,1, 11.9,1,1, 2.900, 10507.232, 431.715, 52854.112 25/01/15,00:12:27,06,10,1, 11.9,1,1, 2.900, 10507.189, 431.722, 52854.124 25/01/15,00:12:27,07,10,1, 11.9,1,1, 2.900, 10507.213, 431.700, 52854.184 25/01/15,00:12:27,08,10,1, 11.9,1,1, 2.900, 10507.200, 431.714, 52854.157 25/01/15,00:12:27,09,10,1, 11.9,1,1, 2.900, 10507.222, 431.680, 52854.166 25/01/15,00:12:27,10,10,1, 11.9,1,1, 2.900, 10507.217, 431.686, 52854.135 25/01/15,00:12:27,11,10,1, 11.9,1,1, 2.900, 10507.231, 431.690, 52854.083 25/01/15,00:12:27,12,10,1, 11.9,1,1, 2.900, 10507.214, 431.691, 52854.117 25/01/15,00:12:27,13,10,1, 11.9,1,1, 2.900, 10507.209, 431.671, 52854.114 25/01/15,00:12:27,14,10,1, 11.9,1,1, 2.900, 10507.235, 431.662, 52854.117 25/01/15,00:12:27,15,10,1, 11.9,1,1, 2.900, 10507.217, 431.670, 52854.173 25/01/15,00:12:27,16,10,1, 11.9,1,1, 2.900, 10507.225, 431.663, 52854.138 25/01/15,00:12:27,17,10,1, 11.9,1,1, 2.900, 10507.236, 431.692, 52854.171 25/01/15,00:12:27,18,10,1, 11.9,1,1, 2.900, 10507.235, 431.658, 52854.185 25/01/15,00:12:27,19,10,1, 11.9,1,1, 2.900, 10507.222, 431.672, 52854.175 25/01/15,00:12:28,00,10,1, 11.9,1,1, 2.902, 10507.216, 431.672, 52854.175 25/01/15,00:12:28,01,10,1, 11.9,1,1, 2.902, 10507.206, 431.672, 52854.219 25/01/15,00:12:28,02,10,1, 11.9,1,1, 2.902, 10507.219, 431.650, 52854.152 25/01/15,00:12:28,03,10,1, 11.9,1,1, 2.902, 10507.239, 431.653, 52854.153 25/01/15,00:12:28,04,10,1, 11.9,1,1, 2.902, 10507.207, 431.669, 52854.151 25/01/15,00:12:28,05,10,1, 11.9,1,1, 2.902, 10507.232, 431.644, 52854.127 25/01/15,00:12:28,06,10,1, 11.9,1,1, 2.902, 10507.226, 431.652, 52854.128 25/01/15,00:12:28,07,10,1, 11.9,1,1, 2.902, 10507.222, 431.644, 52854.153 25/01/15,00:12:28,08,10,1, 11.9,1,1, 2.902, 10507.219, 431.627, 52854.192 25/01/15,00:12:28,09,10,1, 11.9,1,1, 2.902, 10507.248, 431.644, 52854.235 25/01/15,00:12:28,10,10,1, 11.9,1,1, 2.902, 10507.253, 431.627, 52854.104 25/01/15,00:12:28,11,10,1, 11.9,1,1, 2.902, 10507.250, 431.636, 52854.105 25/01/15,00:12:28,12,10,1, 11.9,1,1, 2.902, 10507.256, 431.638, 52854.171 25/01/15,00:12:28,13,10,1, 11.9,1,1, 2.902, 10507.237, 431.627, 52854.211 25/01/15,00:12:28,14,10,1, 11.9,1,1, 2.902, 10507.243, 431.609, 52854.188 25/01/15,00:12:28,15,10,1, 11.9,1,1, 2.902, 10507.222, 431.629, 52854.248 25/01/15,00:12:28,16,10,1, 11.9,1,1, 2.902, 10507.224, 431.605, 52854.195 25/01/15,00:12:28,17,10,1, 11.9,1,1, 2.902, 10507.238, 431.637, 52854.121 25/01/15,00:12:28,18,10,1, 11.9,1,1, 2.902, 10507.248, 431.614, 52854.150 25/01/15,00:12:28,19,10,1, 11.9,1,1, 2.902, 10507.251, 431.603, 52854.091 25/01/15,00:12:29,00,09,1, 11.9,1,1, 2.903, 10507.250, 431.603, 52854.091 25/01/15,00:12:29,01,09,1, 11.9,1,1, 2.903, 10507.254, 431.602, 52854.183 25/01/15,00:12:29,02,09,1, 11.9,1,1, 2.903, 10507.242, 431.595, 52854.188 25/01/15,00:12:29,03,09,1, 11.9,1,1, 2.903, 10507.237, 431.612, 52854.225 25/01/15,00:12:29,04,09,1, 11.9,1,1, 2.903, 10507.252, 431.599, 52854.241 25/01/15,00:12:29,05,09,1, 11.9,1,1, 2.903, 10507.260, 431.602, 52854.195 25/01/15,00:12:29,06,09,1, 11.9,1,1, 2.903, 10507.243, 431.599, 52854.150 25/01/15,00:12:29,07,09,1, 11.9,1,1, 2.903, 10507.266, 431.622, 52854.171 25/01/15,00:12:29,08,09,1, 11.9,1,1, 2.903, 10507.253, 431.600, 52854.250 25/01/15,00:12:29,09,09,1, 11.9,1,1, 2.903, 10507.236, 431.595, 52854.254 25/01/15,00:12:29,10,09,1, 11.9,1,1, 2.903, 10507.258, 431.600, 52854.188 25/01/15,00:12:29,11,09,1, 11.9,1,1, 2.903, 10507.252, 431.579, 52854.240 25/01/15,00:12:29,12,09,1, 11.9,1,1, 2.903, 10507.278, 431.594, 52854.158 25/01/15,00:12:29,13,09,1, 11.9,1,1, 2.903, 10507.266, 431.592, 52854.223 25/01/15,00:12:29,14,09,1, 11.9,1,1, 2.903, 10507.262, 431.578, 52854.141 25/01/15,00:12:29,15,09,1, 11.9,1,1, 2.903, 10507.279, 431.576, 52854.098 25/01/15,00:12:29,16,09,1, 11.9,1,1, 2.903, 10507.263, 431.590, 52854.183 25/01/15,00:12:29,17,09,1, 11.9,1,1, 2.903, 10507.269, 431.591, 52854.228 25/01/15,00:12:29,18,09,1, 11.9,1,1, 2.903, 10507.283, 431.575, 52854.161 25/01/15,00:12:29,19,09,1, 11.9,1,1, 2.903, 10507.263, 431.565, 52854.225 25/01/15,00:12:30,00,10,1, 11.9,1,1, 2.902, 10507.258, 431.565, 52854.225 25/01/15,00:12:30,01,10,1, 11.9,1,1, 2.902, 10507.277, 431.575, 52854.190 25/01/15,00:12:30,02,10,1, 11.9,1,1, 2.902, 10507.271, 431.571, 52854.183 25/01/15,00:12:30,03,10,1, 11.9,1,1, 2.902, 10507.259, 431.576, 52854.304 25/01/15,00:12:30,04,10,1, 11.9,1,1, 2.902, 10507.271, 431.567, 52854.230 25/01/15,00:12:30,05,10,1, 11.9,1,1, 2.902, 10507.280, 431.580, 52854.238 25/01/15,00:12:30,06,10,1, 11.9,1,1, 2.902, 10507.280, 431.557, 52854.192 25/01/15,00:12:30,07,10,1, 11.9,1,1, 2.902, 10507.297, 431.547, 52853.935 25/01/15,00:12:30,08,10,1, 11.9,1,1, 2.902, 10507.283, 431.561, 52854.250 25/01/15,00:12:30,09,10,1, 11.9,1,1, 2.902, 10507.309, 431.535, 52854.228 25/01/15,00:12:30,10,10,1, 11.9,1,1, 2.902, 10507.299, 431.556, 52854.205 25/01/15,00:12:30,11,10,1, 11.9,1,1, 2.902, 10507.298, 431.569, 52854.434 25/01/15,00:12:30,12,10,1, 11.9,1,1, 2.902, 10507.324, 431.577, 52854.190 25/01/15,00:12:30,13,10,1, 11.9,1,1, 2.902, 10507.293, 431.520, 52854.198 25/01/15,00:12:30,14,10,1, 11.9,1,1, 2.902, 10507.305, 431.543, 52854.155 25/01/15,00:12:30,15,10,1, 11.9,1,1, 2.902, 10507.292, 431.537, 52854.227 25/01/15,00:12:30,16,10,1, 11.9,1,1, 2.902, 10507.287, 431.547, 52854.283 25/01/15,00:12:30,17,10,1, 11.9,1,1, 2.902, 10507.278, 431.516, 52854.244 25/01/15,00:12:30,18,10,1, 11.9,1,1, 2.902, 10507.284, 431.536, 52854.234 25/01/15,00:12:30,19,10,1, 11.9,1,1, 2.902, 10507.301, 431.525, 52854.164 25/01/15,00:12:31,00,09,1, 11.8,1,1, 2.897, 10507.300, 431.525, 52854.164 25/01/15,00:12:31,01,09,1, 11.8,1,1, 2.897, 10507.301, 431.532, 52854.152 25/01/15,00:12:31,02,09,1, 11.8,1,1, 2.897, 10507.299, 431.546, 52854.238 25/01/15,00:12:31,03,09,1, 11.8,1,1, 2.897, 10507.278, 431.523, 52854.244 25/01/15,00:12:31,04,09,1, 11.8,1,1, 2.897, 10507.295, 431.502, 52854.223 25/01/15,00:12:31,05,09,1, 11.8,1,1, 2.897, 10507.292, 431.519, 52854.195 25/01/15,00:12:31,06,09,1, 11.8,1,1, 2.897, 10507.303, 431.498, 52854.198 25/01/15,00:12:31,07,09,1, 11.8,1,1, 2.897, 10507.295, 431.527, 52854.210 25/01/15,00:12:31,08,09,1, 11.8,1,1, 2.897, 10507.309, 431.513, 52854.285 25/01/15,00:12:31,09,09,1, 11.8,1,1, 2.897, 10507.285, 431.510, 52854.232 25/01/15,00:12:31,10,09,1, 11.8,1,1, 2.897, 10507.299, 431.500, 52854.242 25/01/15,00:12:31,11,09,1, 11.8,1,1, 2.897, 10507.296, 431.514, 52854.211 25/01/15,00:12:31,12,09,1, 11.8,1,1, 2.897, 10507.304, 431.503, 52854.170 25/01/15,00:12:31,13,09,1, 11.8,1,1, 2.897, 10507.333, 431.493, 52854.243 25/01/15,00:12:31,14,09,1, 11.8,1,1, 2.897, 10507.306, 431.496, 52854.238 25/01/15,00:12:31,15,09,1, 11.8,1,1, 2.897, 10507.309, 431.507, 52854.220 25/01/15,00:12:31,16,09,1, 11.8,1,1, 2.897, 10507.320, 431.493, 52854.245 25/01/15,00:12:31,17,09,1, 11.8,1,1, 2.897, 10507.335, 431.494, 52854.296 25/01/15,00:12:31,18,09,1, 11.8,1,1, 2.897, 10507.331, 431.501, 52854.263 25/01/15,00:12:31,19,09,1, 11.8,1,1, 2.897, 10507.326, 431.464, 52854.180 25/01/15,00:12:32,00,10,1, 11.9,1,1, 2.907, 10507.325, 431.464, 52854.180 25/01/15,00:12:32,01,10,1, 11.9,1,1, 2.907, 10507.353, 431.480, 52854.181 25/01/15,00:12:32,02,10,1, 11.9,1,1, 2.907, 10507.345, 431.457, 52854.290 25/01/15,00:12:32,03,10,1, 11.9,1,1, 2.907, 10507.366, 431.463, 52854.285 25/01/15,00:12:32,04,10,1, 11.9,1,1, 2.907, 10507.355, 431.446, 52854.260 25/01/15,00:12:32,05,10,1, 11.9,1,1, 2.907, 10507.333, 431.471, 52854.209 25/01/15,00:12:32,06,10,1, 11.9,1,1, 2.907, 10507.365, 431.443, 52854.209 25/01/15,00:12:32,07,10,1, 11.9,1,1, 2.907, 10507.350, 431.461, 52854.226 25/01/15,00:12:32,08,10,1, 11.9,1,1, 2.907, 10507.347, 431.434, 52854.166 25/01/15,00:12:32,09,10,1, 11.9,1,1, 2.907, 10507.365, 431.449, 52854.276 25/01/15,00:12:32,10,10,1, 11.9,1,1, 2.907, 10507.328, 431.445, 52854.221 25/01/15,00:12:32,11,10,1, 11.9,1,1, 2.907, 10507.344, 431.443, 52854.199 25/01/15,00:12:32,12,10,1, 11.9,1,1, 2.907, 10507.357, 431.453, 52854.248 25/01/15,00:12:32,13,10,1, 11.9,1,1, 2.907, 10507.346, 431.459, 52854.248 25/01/15,00:12:32,14,10,1, 11.9,1,1, 2.907, 10507.363, 431.460, 52854.209 25/01/15,00:12:32,15,10,1, 11.9,1,1, 2.907, 10507.370, 431.446, 52854.304 25/01/15,00:12:32,16,10,1, 11.9,1,1, 2.907, 10507.366, 431.448, 52854.304 25/01/15,00:12:32,17,10,1, 11.9,1,1, 2.907, 10507.365, 431.435, 52854.263 25/01/15,00:12:32,18,10,1, 11.9,1,1, 2.907, 10507.376, 431.418, 52854.263 25/01/15,00:12:32,19,10,1, 11.9,1,1, 2.907, 10507.386, 431.428, 52854.214 25/01/15,00:12:33,00,10,1, 11.9,1,1, 2.903, 10507.383, 431.428, 52854.214 25/01/15,00:12:33,01,10,1, 11.9,1,1, 2.903, 10507.396, 431.409, 52854.191 25/01/15,00:12:33,02,10,1, 11.9,1,1, 2.903, 10507.388, 431.421, 52854.242 25/01/15,00:12:33,03,10,1, 11.9,1,1, 2.903, 10507.400, 431.399, 52854.229 25/01/15,00:12:33,04,10,1, 11.9,1,1, 2.903, 10507.403, 431.406, 52854.258 25/01/15,00:12:33,05,10,1, 11.9,1,1, 2.903, 10507.398, 431.380, 52854.215 25/01/15,00:12:33,06,10,1, 11.9,1,1, 2.903, 10507.391, 431.396, 52854.303 25/01/15,00:12:33,07,10,1, 11.9,1,1, 2.903, 10507.393, 431.380, 52854.288 25/01/15,00:12:33,08,10,1, 11.9,1,1, 2.903, 10507.399, 431.419, 52854.271 25/01/15,00:12:33,09,10,1, 11.9,1,1, 2.903, 10507.421, 431.378, 52854.211 25/01/15,00:12:33,10,10,1, 11.9,1,1, 2.903, 10507.398, 431.402, 52854.275 25/01/15,00:12:33,11,10,1, 11.9,1,1, 2.903, 10507.404, 431.398, 52854.336 25/01/15,00:12:33,12,10,1, 11.9,1,1, 2.903, 10507.422, 431.388, 52854.333 25/01/15,00:12:33,13,10,1, 11.9,1,1, 2.903, 10507.434, 431.373, 52854.293 25/01/15,00:12:33,14,10,1, 11.9,1,1, 2.903, 10507.422, 431.382, 52854.236 25/01/15,00:12:33,15,10,1, 11.9,1,1, 2.903, 10507.434, 431.371, 52854.220 25/01/15,00:12:33,16,10,1, 11.9,1,1, 2.903, 10507.436, 431.374, 52854.279 25/01/15,00:12:33,17,10,1, 11.9,1,1, 2.903, 10507.430, 431.386, 52854.280 25/01/15,00:12:33,18,10,1, 11.9,1,1, 2.903, 10507.447, 431.350, 52854.277 25/01/15,00:12:33,19,10,1, 11.9,1,1, 2.903, 10507.439, 431.363, 52854.329 25/01/15,00:12:34,00,10,1, 11.9,1,1, 2.903, 10507.433, 431.363, 52854.329 25/01/15,00:12:34,01,10,1, 11.9,1,1, 2.903, 10507.454, 431.348, 52854.244 25/01/15,00:12:34,02,10,1, 11.9,1,1, 2.903, 10507.458, 431.369, 52854.303 25/01/15,00:12:34,03,10,1, 11.9,1,1, 2.903, 10507.450, 431.350, 52854.303 25/01/15,00:12:34,04,10,1, 11.9,1,1, 2.903, 10507.451, 431.345, 52854.348 25/01/15,00:12:34,05,10,1, 11.9,1,1, 2.903, 10507.442, 431.347, 52854.321 25/01/15,00:12:34,06,10,1, 11.9,1,1, 2.903, 10507.464, 431.349, 52854.349 25/01/15,00:12:34,07,10,1, 11.9,1,1, 2.903, 10507.467, 431.357, 52854.321 25/01/15,00:12:34,08,10,1, 11.9,1,1, 2.903, 10507.455, 431.334, 52854.275 25/01/15,00:12:34,09,10,1, 11.9,1,1, 2.903, 10507.475, 431.341, 52854.222 25/01/15,00:12:34,10,10,1, 11.9,1,1, 2.903, 10507.483, 431.336, 52854.224 25/01/15,00:12:34,11,10,1, 11.9,1,1, 2.903, 10507.494, 431.319, 52854.291 25/01/15,00:12:34,12,10,1, 11.9,1,1, 2.903, 10507.482, 431.323, 52854.298 25/01/15,00:12:34,13,10,1, 11.9,1,1, 2.903, 10507.495, 431.348, 52854.278 25/01/15,00:12:34,14,10,1, 11.9,1,1, 2.903, 10507.488, 431.315, 52854.306 25/01/15,00:12:34,15,10,1, 11.9,1,1, 2.903, 10507.493, 431.304, 52854.267 25/01/15,00:12:34,16,10,1, 11.9,1,1, 2.903, 10507.490, 431.323, 52854.275 25/01/15,00:12:34,17,10,1, 11.9,1,1, 2.903, 10507.522, 431.309, 52854.281 25/01/15,00:12:34,18,10,1, 11.9,1,1, 2.903, 10507.523, 431.320, 52854.337 25/01/15,00:12:34,19,10,1, 11.9,1,1, 2.903, 10507.531, 431.317, 52854.371 25/01/15,00:12:35,00,10,1, 11.9,1,1, 2.903, 10507.525, 431.317, 52854.371 25/01/15,00:12:35,01,10,1, 11.9,1,1, 2.903, 10507.530, 431.304, 52854.322 25/01/15,00:12:35,02,10,1, 11.9,1,1, 2.903, 10507.530, 431.276, 52854.297 25/01/15,00:12:35,03,10,1, 11.9,1,1, 2.903, 10507.505, 431.300, 52854.253 25/01/15,00:12:35,04,10,1, 11.9,1,1, 2.903, 10507.524, 431.315, 52854.276 25/01/15,00:12:35,05,10,1, 11.9,1,1, 2.903, 10507.532, 431.288, 52854.199 25/01/15,00:12:35,06,10,1, 11.9,1,1, 2.903, 10507.509, 431.287, 52854.317 25/01/15,00:12:35,07,10,1, 11.9,1,1, 2.903, 10507.508, 431.300, 52854.350 25/01/15,00:12:35,08,10,1, 11.9,1,1, 2.903, 10507.538, 431.300, 52854.299 25/01/15,00:12:35,09,10,1, 11.9,1,1, 2.903, 10507.559, 431.301, 52854.335 25/01/15,00:12:35,10,10,1, 11.9,1,1, 2.903, 10507.552, 431.288, 52854.355 25/01/15,00:12:35,11,10,1, 11.9,1,1, 2.903, 10507.545, 431.255, 52854.002 25/01/15,00:12:35,12,10,1, 11.9,1,1, 2.903, 10507.524, 431.314, 52854.385 25/01/15,00:12:35,13,10,1, 11.9,1,1, 2.903, 10507.541, 431.295, 52854.334 25/01/15,00:12:35,14,10,1, 11.9,1,1, 2.903, 10507.558, 431.299, 52854.343 25/01/15,00:12:35,15,10,1, 11.9,1,1, 2.903, 10507.553, 431.281, 52854.418 25/01/15,00:12:35,16,10,1, 11.9,1,1, 2.903, 10507.551, 431.277, 52854.375 25/01/15,00:12:35,17,10,1, 11.9,1,1, 2.903, 10507.552, 431.259, 52854.306 25/01/15,00:12:35,18,10,1, 11.9,1,1, 2.903, 10507.558, 431.276, 52854.305 25/01/15,00:12:35,19,10,1, 11.9,1,1, 2.903, 10507.583, 431.256, 52854.288 25/01/15,00:12:36,00,10,1, 11.9,1,1, 2.905, 10507.575, 431.256, 52854.288 25/01/15,00:12:36,01,10,1, 11.9,1,1, 2.905, 10507.546, 431.259, 52854.405 25/01/15,00:12:36,02,10,1, 11.9,1,1, 2.905, 10507.587, 431.259, 52854.289 25/01/15,00:12:36,03,10,1, 11.9,1,1, 2.905, 10507.588, 431.247, 52854.303 25/01/15,00:12:36,04,10,1, 11.9,1,1, 2.905, 10507.572, 431.234, 52854.382 25/01/15,00:12:36,05,10,1, 11.9,1,1, 2.905, 10507.579, 431.240, 52854.360 25/01/15,00:12:36,06,10,1, 11.9,1,1, 2.905, 10507.589, 431.259, 52854.386 25/01/15,00:12:36,07,10,1, 11.9,1,1, 2.905, 10507.576, 431.234, 52854.281 25/01/15,00:12:36,08,10,1, 11.9,1,1, 2.905, 10507.578, 431.240, 52854.378 25/01/15,00:12:36,09,10,1, 11.9,1,1, 2.905, 10507.610, 431.240, 52854.311 25/01/15,00:12:36,10,10,1, 11.9,1,1, 2.905, 10507.608, 431.242, 52854.313 25/01/15,00:12:36,11,10,1, 11.9,1,1, 2.905, 10507.595, 431.222, 52854.321 25/01/15,00:12:36,12,10,1, 11.9,1,1, 2.905, 10507.642, 431.245, 52854.327 25/01/15,00:12:36,13,10,1, 11.9,1,1, 2.905, 10507.597, 431.216, 52854.301 25/01/15,00:12:36,14,10,1, 11.9,1,1, 2.905, 10507.620, 431.212, 52854.320 25/01/15,00:12:36,15,10,1, 11.9,1,1, 2.905, 10507.613, 431.228, 52854.340 25/01/15,00:12:36,16,10,1, 11.9,1,1, 2.905, 10507.586, 431.238, 52854.331 25/01/15,00:12:36,17,10,1, 11.9,1,1, 2.905, 10507.635, 431.230, 52854.290 25/01/15,00:12:36,18,10,1, 11.9,1,1, 2.905, 10507.628, 431.241, 52854.348 25/01/15,00:12:36,19,10,1, 11.9,1,1, 2.905, 10507.639, 431.218, 52854.320 25/01/15,00:12:37,00,10,1, 11.9,1,1, 2.904, 10507.634, 431.218, 52854.320 25/01/15,00:12:37,01,10,1, 11.9,1,1, 2.904, 10507.654, 431.219, 52854.359 25/01/15,00:12:37,02,10,1, 11.9,1,1, 2.904, 10507.625, 431.231, 52854.394 25/01/15,00:12:37,03,10,1, 11.9,1,1, 2.904, 10507.653, 431.225, 52854.314 25/01/15,00:12:37,04,10,1, 11.9,1,1, 2.904, 10507.665, 431.236, 52854.372 25/01/15,00:12:37,05,10,1, 11.9,1,1, 2.904, 10507.662, 431.196, 52854.299 25/01/15,00:12:37,06,10,1, 11.9,1,1, 2.904, 10507.656, 431.212, 52854.304 25/01/15,00:12:37,07,10,1, 11.9,1,1, 2.904, 10507.669, 431.210, 52854.296 25/01/15,00:12:37,08,10,1, 11.9,1,1, 2.904, 10507.679, 431.205, 52854.286 25/01/15,00:12:37,09,10,1, 11.9,1,1, 2.904, 10507.655, 431.225, 52854.434 25/01/15,00:12:37,10,10,1, 11.9,1,1, 2.904, 10507.682, 431.188, 52854.419 25/01/15,00:12:37,11,10,1, 11.9,1,1, 2.904, 10507.698, 431.193, 52854.347 25/01/15,00:12:37,12,10,1, 11.9,1,1, 2.904, 10507.687, 431.220, 52854.373 25/01/15,00:12:37,13,10,1, 11.9,1,1, 2.904, 10507.691, 431.196, 52854.335 25/01/15,00:12:37,14,10,1, 11.9,1,1, 2.904, 10507.676, 431.215, 52854.401 25/01/15,00:12:37,15,10,1, 11.9,1,1, 2.904, 10507.667, 431.198, 52854.322 25/01/15,00:12:37,16,10,1, 11.9,1,1, 2.904, 10507.686, 431.192, 52854.383 25/01/15,00:12:37,17,10,1, 11.9,1,1, 2.904, 10507.668, 431.202, 52854.305 25/01/15,00:12:37,18,10,1, 11.9,1,1, 2.904, 10507.706, 431.217, 52854.386 25/01/15,00:12:37,19,10,1, 11.9,1,1, 2.904, 10507.713, 431.200, 52854.310 25/01/15,00:12:38,00,09,1, 11.9,1,1, 2.903, 10507.709, 431.200, 52854.310 25/01/15,00:12:38,01,09,1, 11.9,1,1, 2.903, 10507.698, 431.201, 52854.411 25/01/15,00:12:38,02,09,1, 11.9,1,1, 2.903, 10507.698, 431.185, 52854.395 25/01/15,00:12:38,03,09,1, 11.9,1,1, 2.903, 10507.710, 431.191, 52854.462 25/01/15,00:12:38,04,09,1, 11.9,1,1, 2.903, 10507.678, 431.220, 52854.546 25/01/15,00:12:38,05,09,1, 11.9,1,1, 2.903, 10507.734, 431.194, 52854.326 25/01/15,00:12:38,06,09,1, 11.9,1,1, 2.903, 10507.682, 431.211, 52854.444 25/01/15,00:12:38,07,09,1, 11.9,1,1, 2.903, 10507.734, 431.206, 52854.428 25/01/15,00:12:38,08,09,1, 11.9,1,1, 2.903, 10507.721, 431.200, 52854.420 25/01/15,00:12:38,09,09,1, 11.9,1,1, 2.903, 10507.726, 431.179, 52854.377 25/01/15,00:12:38,10,09,1, 11.9,1,1, 2.903, 10507.764, 431.189, 52854.439 25/01/15,00:12:38,11,09,1, 11.9,1,1, 2.903, 10507.737, 431.174, 52854.285 25/01/15,00:12:38,12,09,1, 11.9,1,1, 2.903, 10507.736, 431.190, 52854.384 25/01/15,00:12:38,13,09,1, 11.9,1,1, 2.903, 10507.742, 431.196, 52854.347 25/01/15,00:12:38,14,09,1, 11.9,1,1, 2.903, 10507.729, 431.182, 52854.391 25/01/15,00:12:38,15,09,1, 11.9,1,1, 2.903, 10507.755, 431.194, 52854.339 25/01/15,00:12:38,16,09,1, 11.9,1,1, 2.903, 10507.777, 431.201, 52854.530 25/01/15,00:12:38,17,09,1, 11.9,1,1, 2.903, 10507.734, 431.201, 52854.590 25/01/15,00:12:38,18,09,1, 11.9,1,1, 2.903, 10507.770, 431.189, 52854.483 25/01/15,00:12:38,19,09,1, 11.9,1,1, 2.903, 10507.744, 431.179, 52854.387 25/01/15,00:12:39,00,09,1, 11.9,1,1, 2.902, 10507.742, 431.179, 52854.387 25/01/15,00:12:39,01,09,1, 11.9,1,1, 2.902, 10507.744, 431.186, 52854.424 25/01/15,00:12:39,02,09,1, 11.9,1,1, 2.902, 10507.731, 431.186, 52854.407 25/01/15,00:12:39,03,09,1, 11.9,1,1, 2.902, 10507.733, 431.194, 52854.395 25/01/15,00:12:39,04,09,1, 11.9,1,1, 2.902, 10507.748, 431.168, 52854.363 25/01/15,00:12:39,05,09,1, 11.9,1,1, 2.902, 10507.764, 431.172, 52854.363 25/01/15,00:12:39,06,09,1, 11.9,1,1, 2.902, 10507.737, 431.185, 52854.372 25/01/15,00:12:39,07,09,1, 11.9,1,1, 2.902, 10507.759, 431.186, 52854.334 25/01/15,00:12:39,08,09,1, 11.9,1,1, 2.902, 10507.767, 431.181, 52854.419 25/01/15,00:12:39,09,09,1, 11.9,1,1, 2.902, 10507.737, 431.185, 52854.441 25/01/15,00:12:39,10,09,1, 11.9,1,1, 2.902, 10507.773, 431.170, 52854.395 25/01/15,00:12:39,11,09,1, 11.9,1,1, 2.902, 10507.772, 431.171, 52854.464 25/01/15,00:12:39,12,09,1, 11.9,1,1, 2.902, 10507.772, 431.165, 52854.475 25/01/15,00:12:39,13,09,1, 11.9,1,1, 2.902, 10507.772, 431.166, 52854.406 25/01/15,00:12:39,14,09,1, 11.9,1,1, 2.902, 10507.771, 431.188, 52854.453 25/01/15,00:12:39,15,09,1, 11.9,1,1, 2.902, 10507.799, 431.186, 52854.452 25/01/15,00:12:39,16,09,1, 11.9,1,1, 2.902, 10507.786, 431.192, 52854.428 25/01/15,00:12:39,17,09,1, 11.9,1,1, 2.902, 10507.791, 431.183, 52854.411 25/01/15,00:12:39,18,09,1, 11.9,1,1, 2.902, 10507.763, 431.182, 52854.484 25/01/15,00:12:39,19,09,1, 11.9,1,1, 2.902, 10507.784, 431.168, 52854.452 25/01/15,00:12:40,00,09,1, 11.9,1,1, 2.902, 10507.776, 431.168, 52854.452 25/01/15,00:12:40,01,09,1, 11.9,1,1, 2.902, 10507.800, 431.193, 52854.392 25/01/15,00:12:40,02,09,1, 11.9,1,1, 2.902, 10507.815, 431.178, 52854.457 25/01/15,00:12:40,03,09,1, 11.9,1,1, 2.902, 10507.777, 431.171, 52854.503 25/01/15,00:12:40,04,09,1, 11.9,1,1, 2.902, 10507.764, 431.177, 52854.480 25/01/15,00:12:40,05,09,1, 11.9,1,1, 2.902, 10507.794, 431.207, 52854.476 25/01/15,00:12:40,06,09,1, 11.9,1,1, 2.902, 10507.779, 431.171, 52854.336 25/01/15,00:12:40,07,09,1, 11.9,1,1, 2.902, 10507.792, 431.171, 52854.388 25/01/15,00:12:40,08,09,1, 11.9,1,1, 2.902, 10507.770, 431.178, 52854.566 25/01/15,00:12:40,09,09,1, 11.9,1,1, 2.902, 10507.815, 431.179, 52854.418 25/01/15,00:12:40,10,09,1, 11.9,1,1, 2.902, 10507.812, 431.175, 52854.399 25/01/15,00:12:40,11,09,1, 11.9,1,1, 2.902, 10507.786, 431.153, 52854.407 25/01/15,00:12:40,12,09,1, 11.9,1,1, 2.902, 10507.822, 431.157, 52854.448 25/01/15,00:12:40,13,09,1, 11.9,1,1, 2.902, 10507.823, 431.165, 52854.440 25/01/15,00:12:40,14,09,1, 11.9,1,1, 2.902, 10507.773, 431.171, 52854.394 25/01/15,00:12:40,15,09,1, 11.9,1,1, 2.902, 10507.809, 431.181, 52854.444 25/01/15,00:12:40,16,09,1, 11.9,1,1, 2.902, 10507.810, 431.186, 52854.505 25/01/15,00:12:40,17,09,1, 11.9,1,1, 2.902, 10507.821, 431.177, 52854.555 25/01/15,00:12:40,18,09,1, 11.9,1,1, 2.902, 10507.799, 431.180, 52854.578 25/01/15,00:12:40,19,09,1, 11.9,1,1, 2.902, 10507.814, 431.164, 52854.519 25/01/15,00:12:41,00,09,1, 11.9,1,1, 2.900, 10507.809, 431.164, 52854.519 25/01/15,00:12:41,01,09,1, 11.9,1,1, 2.900, 10507.821, 431.182, 52854.502 25/01/15,00:12:41,02,09,1, 11.9,1,1, 2.900, 10507.838, 431.188, 52854.532 25/01/15,00:12:41,03,09,1, 11.9,1,1, 2.900, 10507.831, 431.183, 52854.453 25/01/15,00:12:41,04,09,1, 11.9,1,1, 2.900, 10507.818, 431.172, 52854.511 25/01/15,00:12:41,05,09,1, 11.9,1,1, 2.900, 10507.815, 431.188, 52854.457 25/01/15,00:12:41,06,09,1, 11.9,1,1, 2.900, 10507.834, 431.201, 52854.508 25/01/15,00:12:41,07,09,1, 11.9,1,1, 2.900, 10507.838, 431.193, 52854.519 25/01/15,00:12:41,08,09,1, 11.9,1,1, 2.900, 10507.823, 431.172, 52854.456 25/01/15,00:12:41,09,09,1, 11.9,1,1, 2.900, 10507.823, 431.175, 52854.245 25/01/15,00:12:41,10,09,1, 11.9,1,1, 2.900, 10507.830, 431.191, 52854.572 25/01/15,00:12:41,11,09,1, 11.9,1,1, 2.900, 10507.876, 431.170, 52854.531 25/01/15,00:12:41,12,09,1, 11.9,1,1, 2.900, 10507.838, 431.196, 52854.506 25/01/15,00:12:41,13,09,1, 11.9,1,1, 2.900, 10507.863, 431.194, 52854.617 25/01/15,00:12:41,14,09,1, 11.9,1,1, 2.900, 10507.849, 431.197, 52854.549 25/01/15,00:12:41,15,09,1, 11.9,1,1, 2.900, 10507.847, 431.170, 52854.472 25/01/15,00:12:41,16,09,1, 11.9,1,1, 2.900, 10507.877, 431.178, 52854.556 25/01/15,00:12:41,17,09,1, 11.9,1,1, 2.900, 10507.858, 431.191, 52854.440 25/01/15,00:12:41,18,09,1, 11.9,1,1, 2.900, 10507.844, 431.182, 52854.477 25/01/15,00:12:41,19,09,1, 11.9,1,1, 2.900, 10507.866, 431.164, 52854.471 25/01/15,00:12:42,00,09,1, 12.0,1,1, 2.902, 10507.859, 431.164, 52854.471 25/01/15,00:12:42,01,09,1, 12.0,1,1, 2.902, 10507.879, 431.181, 52854.556 25/01/15,00:12:42,02,09,1, 12.0,1,1, 2.902, 10507.859, 431.187, 52854.517 25/01/15,00:12:42,03,09,1, 12.0,1,1, 2.902, 10507.859, 431.170, 52854.500 25/01/15,00:12:42,04,09,1, 12.0,1,1, 2.902, 10507.856, 431.157, 52854.463 25/01/15,00:12:42,05,09,1, 12.0,1,1, 2.902, 10507.855, 431.184, 52854.509 25/01/15,00:12:42,06,09,1, 12.0,1,1, 2.902, 10507.864, 431.178, 52854.554 25/01/15,00:12:42,07,09,1, 12.0,1,1, 2.902, 10507.849, 431.183, 52854.571 25/01/15,00:12:42,08,09,1, 12.0,1,1, 2.902, 10507.860, 431.171, 52854.574 25/01/15,00:12:42,09,09,1, 12.0,1,1, 2.902, 10507.845, 431.168, 52854.516 25/01/15,00:12:42,10,09,1, 12.0,1,1, 2.902, 10507.851, 431.169, 52854.542 25/01/15,00:12:42,11,09,1, 12.0,1,1, 2.902, 10507.876, 431.158, 52854.510 25/01/15,00:12:42,12,09,1, 12.0,1,1, 2.902, 10507.873, 431.133, 52854.546 25/01/15,00:12:42,13,09,1, 12.0,1,1, 2.902, 10507.872, 431.159, 52854.528 25/01/15,00:12:42,14,09,1, 12.0,1,1, 2.902, 10507.866, 431.151, 52854.475 25/01/15,00:12:42,15,09,1, 12.0,1,1, 2.902, 10507.876, 431.150, 52854.499 25/01/15,00:12:42,16,09,1, 12.0,1,1, 2.902, 10507.875, 431.137, 52854.460 25/01/15,00:12:42,17,09,1, 12.0,1,1, 2.902, 10507.874, 431.162, 52854.543 25/01/15,00:12:42,18,09,1, 12.0,1,1, 2.902, 10507.892, 431.145, 52854.523 25/01/15,00:12:42,19,09,1, 12.0,1,1, 2.902, 10507.900, 431.129, 52854.530 25/01/15,00:12:43,00,10,1, 11.9,1,1, 2.905, 10507.892, 431.129, 52854.530 25/01/15,00:12:43,01,10,1, 11.9,1,1, 2.905, 10507.887, 431.133, 52854.553 25/01/15,00:12:43,02,10,1, 11.9,1,1, 2.905, 10507.885, 431.122, 52854.556 25/01/15,00:12:43,03,10,1, 11.9,1,1, 2.905, 10507.874, 431.148, 52854.529 25/01/15,00:12:43,04,10,1, 11.9,1,1, 2.905, 10507.865, 431.131, 52854.538 25/01/15,00:12:43,05,10,1, 11.9,1,1, 2.905, 10507.890, 431.120, 52854.478 25/01/15,00:12:43,06,10,1, 11.9,1,1, 2.905, 10507.848, 431.140, 52854.548 25/01/15,00:12:43,07,10,1, 11.9,1,1, 2.905, 10507.877, 431.151, 52854.572 25/01/15,00:12:43,08,10,1, 11.9,1,1, 2.905, 10507.883, 431.128, 52854.556 25/01/15,00:12:43,09,10,1, 11.9,1,1, 2.905, 10507.885, 431.146, 52854.579 25/01/15,00:12:43,10,10,1, 11.9,1,1, 2.905, 10507.897, 431.114, 52854.595 25/01/15,00:12:43,11,10,1, 11.9,1,1, 2.905, 10507.877, 431.130, 52854.532 25/01/15,00:12:43,12,10,1, 11.9,1,1, 2.905, 10507.880, 431.132, 52854.534 25/01/15,00:12:43,13,10,1, 11.9,1,1, 2.905, 10507.884, 431.136, 52854.600 25/01/15,00:12:43,14,10,1, 11.9,1,1, 2.905, 10507.880, 431.113, 52854.531 25/01/15,00:12:43,15,10,1, 11.9,1,1, 2.905, 10507.889, 431.132, 52854.578 25/01/15,00:12:43,16,10,1, 11.9,1,1, 2.905, 10507.912, 431.123, 52854.524 25/01/15,00:12:43,17,10,1, 11.9,1,1, 2.905, 10507.877, 431.091, 52854.493 25/01/15,00:12:43,18,10,1, 11.9,1,1, 2.905, 10507.909, 431.124, 52854.567 25/01/15,00:12:43,19,10,1, 11.9,1,1, 2.905, 10507.887, 431.121, 52854.506 25/01/15,00:12:44,00,11,1, 11.9,1,1, 2.904, 10507.884, 431.121, 52854.506 25/01/15,00:12:44,01,11,1, 11.9,1,1, 2.904, 10507.884, 431.123, 52854.552 25/01/15,00:12:44,02,11,1, 11.9,1,1, 2.904, 10507.918, 431.110, 52854.549 25/01/15,00:12:44,03,11,1, 11.9,1,1, 2.904, 10507.908, 431.095, 52854.515 25/01/15,00:12:44,04,11,1, 11.9,1,1, 2.904, 10507.904, 431.088, 52854.570 25/01/15,00:12:44,05,11,1, 11.9,1,1, 2.904, 10507.899, 431.095, 52854.562 25/01/15,00:12:44,06,11,1, 11.9,1,1, 2.904, 10507.902, 431.121, 52854.677 25/01/15,00:12:44,07,11,1, 11.9,1,1, 2.904, 10507.887, 431.102, 52854.628 25/01/15,00:12:44,08,11,1, 11.9,1,1, 2.904, 10507.877, 431.110, 52854.571 25/01/15,00:12:44,09,11,1, 11.9,1,1, 2.904, 10507.911, 431.066, 52854.584 25/01/15,00:12:44,10,11,1, 11.9,1,1, 2.904, 10507.899, 431.085, 52854.604 25/01/15,00:12:44,11,11,1, 11.9,1,1, 2.904, 10507.900, 431.068, 52854.588 25/01/15,00:12:44,12,11,1, 11.9,1,1, 2.904, 10507.892, 431.082, 52854.617 25/01/15,00:12:44,13,11,1, 11.9,1,1, 2.904, 10507.892, 431.060, 52854.546 25/01/15,00:12:44,14,11,1, 11.9,1,1, 2.904, 10507.901, 431.084, 52854.500 25/01/15,00:12:44,15,11,1, 11.9,1,1, 2.904, 10507.928, 431.075, 52854.640 25/01/15,00:12:44,16,11,1, 11.9,1,1, 2.904, 10507.915, 431.079, 52854.608 25/01/15,00:12:44,17,11,1, 11.9,1,1, 2.904, 10507.916, 431.073, 52854.644 25/01/15,00:12:44,18,11,1, 11.9,1,1, 2.904, 10507.916, 431.073, 52854.533 25/01/15,00:12:44,19,11,1, 11.9,1,1, 2.904, 10507.916, 431.055, 52854.616 25/01/15,00:12:45,00,10,1, 12.0,1,1, 2.905, 10507.909, 431.055, 52854.616 25/01/15,00:12:45,01,10,1, 12.0,1,1, 2.905, 10507.922, 431.057, 52854.685 25/01/15,00:12:45,02,10,1, 12.0,1,1, 2.905, 10507.914, 431.041, 52854.651 25/01/15,00:12:45,03,10,1, 12.0,1,1, 2.905, 10507.909, 431.063, 52854.638 25/01/15,00:12:45,04,10,1, 12.0,1,1, 2.905, 10507.930, 431.026, 52854.609 25/01/15,00:12:45,05,10,1, 12.0,1,1, 2.905, 10507.914, 431.051, 52854.569 25/01/15,00:12:45,06,10,1, 12.0,1,1, 2.905, 10507.891, 431.048, 52854.588 25/01/15,00:12:45,07,10,1, 12.0,1,1, 2.905, 10507.892, 431.034, 52854.566 25/01/15,00:12:45,08,10,1, 12.0,1,1, 2.905, 10507.943, 431.013, 52854.528 25/01/15,00:12:45,09,10,1, 12.0,1,1, 2.905, 10507.935, 431.037, 52854.555 25/01/15,00:12:45,10,10,1, 12.0,1,1, 2.905, 10507.908, 431.017, 52854.533 25/01/15,00:12:45,11,10,1, 12.0,1,1, 2.905, 10507.909, 431.007, 52854.559 25/01/15,00:12:45,12,10,1, 12.0,1,1, 2.905, 10507.920, 431.008, 52854.624 25/01/15,00:12:45,13,10,1, 12.0,1,1, 2.905, 10507.921, 431.032, 52854.678 25/01/15,00:12:45,14,10,1, 12.0,1,1, 2.905, 10507.924, 431.038, 52854.585 25/01/15,00:12:45,15,10,1, 12.0,1,1, 2.905, 10507.930, 431.033, 52854.638 25/01/15,00:12:45,16,10,1, 12.0,1,1, 2.905, 10507.927, 431.017, 52854.726 25/01/15,00:12:45,17,10,1, 12.0,1,1, 2.905, 10507.934, 430.995, 52854.691 25/01/15,00:12:45,18,10,1, 12.0,1,1, 2.905, 10507.924, 431.003, 52854.620 25/01/15,00:12:45,19,10,1, 12.0,1,1, 2.905, 10507.922, 430.999, 52854.633 25/01/15,00:12:46,00,10,1, 11.9,1,1, 2.907, 10507.917, 430.999, 52854.633 25/01/15,00:12:46,01,10,1, 11.9,1,1, 2.907, 10507.912, 430.982, 52854.648 25/01/15,00:12:46,02,10,1, 11.9,1,1, 2.907, 10507.933, 430.980, 52854.615 25/01/15,00:12:46,03,10,1, 11.9,1,1, 2.907, 10507.921, 430.999, 52854.643 25/01/15,00:12:46,04,10,1, 11.9,1,1, 2.907, 10507.939, 430.979, 52854.556 25/01/15,00:12:46,05,10,1, 11.9,1,1, 2.907, 10507.951, 430.986, 52854.629 25/01/15,00:12:46,06,10,1, 11.9,1,1, 2.907, 10507.926, 430.978, 52854.668 25/01/15,00:12:46,07,10,1, 11.9,1,1, 2.907, 10507.940, 430.950, 52854.603 25/01/15,00:12:46,08,10,1, 11.9,1,1, 2.907, 10507.926, 430.966, 52854.629 25/01/15,00:12:46,09,10,1, 11.9,1,1, 2.907, 10507.937, 430.943, 52854.644 25/01/15,00:12:46,10,10,1, 11.9,1,1, 2.907, 10507.894, 430.958, 52854.658 25/01/15,00:12:46,11,10,1, 11.9,1,1, 2.907, 10507.920, 430.954, 52854.576 25/01/15,00:12:46,12,10,1, 11.9,1,1, 2.907, 10507.926, 430.972, 52854.575 25/01/15,00:12:46,13,10,1, 11.9,1,1, 2.907, 10507.917, 430.949, 52854.640 25/01/15,00:12:46,14,10,1, 11.9,1,1, 2.907, 10507.928, 430.940, 52854.639 25/01/15,00:12:46,15,10,1, 11.9,1,1, 2.907, 10507.951, 430.929, 52854.646 25/01/15,00:12:46,16,10,1, 11.9,1,1, 2.907, 10507.924, 430.932, 52854.608 25/01/15,00:12:46,17,10,1, 11.9,1,1, 2.907, 10507.933, 430.935, 52854.602 25/01/15,00:12:46,18,10,1, 11.9,1,1, 2.907, 10507.959, 430.932, 52854.569 25/01/15,00:12:46,19,10,1, 11.9,1,1, 2.907, 10507.932, 430.938, 52854.614 25/01/15,00:12:47,00,10,1, 11.9,1,1, 2.900, 10507.926, 430.938, 52854.614 25/01/15,00:12:47,01,10,1, 11.9,1,1, 2.900, 10507.943, 430.959, 52854.693 25/01/15,00:12:47,02,10,1, 11.9,1,1, 2.900, 10507.931, 430.949, 52854.689 25/01/15,00:12:47,03,10,1, 11.9,1,1, 2.900, 10507.912, 430.925, 52854.615 25/01/15,00:12:47,04,10,1, 11.9,1,1, 2.900, 10507.934, 430.914, 52854.635 25/01/15,00:12:47,05,10,1, 11.9,1,1, 2.900, 10507.941, 430.926, 52854.639 25/01/15,00:12:47,06,10,1, 11.9,1,1, 2.900, 10507.927, 430.918, 52854.554 25/01/15,00:12:47,07,10,1, 11.9,1,1, 2.900, 10507.946, 430.899, 52854.566 25/01/15,00:12:47,08,10,1, 11.9,1,1, 2.900, 10507.942, 430.908, 52854.615 25/01/15,00:12:47,09,10,1, 11.9,1,1, 2.900, 10507.948, 430.919, 52854.640 25/01/15,00:12:47,10,10,1, 11.9,1,1, 2.900, 10507.962, 430.906, 52854.653 25/01/15,00:12:47,11,10,1, 11.9,1,1, 2.900, 10507.956, 430.872, 52854.690 25/01/15,00:12:47,12,10,1, 11.9,1,1, 2.900, 10507.937, 430.881, 52854.583 25/01/15,00:12:47,13,10,1, 11.9,1,1, 2.900, 10507.939, 430.886, 52854.650 25/01/15,00:12:47,14,10,1, 11.9,1,1, 2.900, 10507.944, 430.878, 52854.650 25/01/15,00:12:47,15,10,1, 11.9,1,1, 2.900, 10507.933, 430.910, 52854.640 25/01/15,00:12:47,16,10,1, 11.9,1,1, 2.900, 10507.923, 430.890, 52854.690 25/01/15,00:12:47,17,10,1, 11.9,1,1, 2.900, 10507.928, 430.877, 52854.728 25/01/15,00:12:47,18,10,1, 11.9,1,1, 2.900, 10507.933, 430.874, 52854.694 25/01/15,00:12:47,19,10,1, 11.9,1,1, 2.900, 10507.948, 430.904, 52854.697 25/01/15,00:12:48,00,10,1, 12.0,1,1, 2.904, 10507.942, 430.904, 52854.697 25/01/15,00:12:48,01,10,1, 12.0,1,1, 2.904, 10507.929, 430.858, 52854.608 25/01/15,00:12:48,02,10,1, 12.0,1,1, 2.904, 10507.948, 430.873, 52854.606 25/01/15,00:12:48,03,10,1, 12.0,1,1, 2.904, 10507.923, 430.888, 52854.701 25/01/15,00:12:48,04,10,1, 12.0,1,1, 2.904, 10507.954, 430.892, 52854.709 25/01/15,00:12:48,05,10,1, 12.0,1,1, 2.904, 10507.926, 430.887, 52854.624 25/01/15,00:12:48,06,10,1, 12.0,1,1, 2.904, 10507.965, 430.849, 52854.641 25/01/15,00:12:48,07,10,1, 12.0,1,1, 2.904, 10507.944, 430.865, 52854.619 25/01/15,00:12:48,08,10,1, 12.0,1,1, 2.904, 10507.952, 430.874, 52854.633 25/01/15,00:12:48,09,10,1, 12.0,1,1, 2.904, 10507.966, 430.879, 52854.747 25/01/15,00:12:48,10,10,1, 12.0,1,1, 2.904, 10507.936, 430.883, 52854.738 25/01/15,00:12:48,11,10,1, 12.0,1,1, 2.904, 10507.959, 430.838, 52854.696 25/01/15,00:12:48,12,10,1, 12.0,1,1, 2.904, 10507.939, 430.855, 52854.728 25/01/15,00:12:48,13,10,1, 12.0,1,1, 2.904, 10507.969, 430.856, 52854.624 25/01/15,00:12:48,14,10,1, 12.0,1,1, 2.904, 10507.963, 430.854, 52854.712 25/01/15,00:12:48,15,10,1, 12.0,1,1, 2.904, 10507.952, 430.844, 52854.591 25/01/15,00:12:48,16,10,1, 12.0,1,1, 2.904, 10507.938, 430.842, 52854.654 25/01/15,00:12:48,17,10,1, 12.0,1,1, 2.904, 10507.958, 430.857, 52854.602 25/01/15,00:12:48,18,10,1, 12.0,1,1, 2.904, 10507.926, 430.853, 52854.711 25/01/15,00:12:48,19,10,1, 12.0,1,1, 2.904, 10507.945, 430.847, 52854.684 25/01/15,00:12:49,00,10,1, 11.9,1,1, 2.911, 10507.942, 430.847, 52854.684 25/01/15,00:12:49,01,10,1, 11.9,1,1, 2.911, 10507.933, 430.850, 52854.720 25/01/15,00:12:49,02,10,1, 11.9,1,1, 2.911, 10507.951, 430.840, 52854.640 25/01/15,00:12:49,03,10,1, 11.9,1,1, 2.911, 10507.934, 430.839, 52854.688 25/01/15,00:12:49,04,10,1, 11.9,1,1, 2.911, 10507.948, 430.852, 52854.723 25/01/15,00:12:49,05,10,1, 11.9,1,1, 2.911, 10507.940, 430.840, 52854.681 25/01/15,00:12:49,06,10,1, 11.9,1,1, 2.911, 10507.945, 430.841, 52854.667 25/01/15,00:12:49,07,10,1, 11.9,1,1, 2.911, 10507.930, 430.825, 52854.637 25/01/15,00:12:49,08,10,1, 11.9,1,1, 2.911, 10507.950, 430.818, 52854.727 25/01/15,00:12:49,09,10,1, 11.9,1,1, 2.911, 10507.918, 430.811, 52854.719 25/01/15,00:12:49,10,10,1, 11.9,1,1, 2.911, 10507.916, 430.848, 52854.854 25/01/15,00:12:49,11,10,1, 11.9,1,1, 2.911, 10507.940, 430.836, 52854.650 25/01/15,00:12:49,12,10,1, 11.9,1,1, 2.911, 10507.888, 430.845, 52854.796 25/01/15,00:12:49,13,10,1, 11.9,1,1, 2.911, 10507.950, 430.828, 52854.653 25/01/15,00:12:49,14,10,1, 11.9,1,1, 2.911, 10507.932, 430.832, 52854.725 25/01/15,00:12:49,15,10,1, 11.9,1,1, 2.911, 10507.934, 430.838, 52854.702 25/01/15,00:12:49,16,10,1, 11.9,1,1, 2.911, 10507.946, 430.844, 52854.729 25/01/15,00:12:49,17,10,1, 11.9,1,1, 2.911, 10507.940, 430.827, 52854.712 25/01/15,00:12:49,18,10,1, 11.9,1,1, 2.911, 10507.948, 430.818, 52854.844 25/01/15,00:12:49,19,10,1, 11.9,1,1, 2.911, 10507.969, 430.812, 52854.774 25/01/15,00:12:50,00,10,1, 11.9,1,1, 2.909, 10507.967, 430.812, 52854.774 25/01/15,00:12:50,01,10,1, 11.9,1,1, 2.909, 10507.954, 430.826, 52854.637 25/01/15,00:12:50,02,10,1, 11.9,1,1, 2.909, 10507.967, 430.830, 52854.724 25/01/15,00:12:50,03,10,1, 11.9,1,1, 2.909, 10507.929, 430.829, 52854.728 25/01/15,00:12:50,04,10,1, 11.9,1,1, 2.909, 10507.935, 430.817, 52854.783 25/01/15,00:12:50,05,10,1, 11.9,1,1, 2.909, 10507.924, 430.811, 52854.711 25/01/15,00:12:50,06,10,1, 11.9,1,1, 2.909, 10507.937, 430.797, 52854.740 25/01/15,00:12:50,07,10,1, 11.9,1,1, 2.909, 10507.943, 430.805, 52854.740 25/01/15,00:12:50,08,10,1, 11.9,1,1, 2.909, 10507.933, 430.802, 52854.760 25/01/15,00:12:50,09,10,1, 11.9,1,1, 2.909, 10507.927, 430.790, 52854.784 25/01/15,00:12:50,10,10,1, 11.9,1,1, 2.909, 10507.942, 430.795, 52854.792 25/01/15,00:12:50,11,10,1, 11.9,1,1, 2.909, 10507.978, 430.794, 52854.730 25/01/15,00:12:50,12,10,1, 11.9,1,1, 2.909, 10507.938, 430.802, 52854.792 25/01/15,00:12:50,13,10,1, 11.9,1,1, 2.909, 10507.931, 430.801, 52854.842 25/01/15,00:12:50,14,10,1, 11.9,1,1, 2.909, 10507.933, 430.770, 52854.790 25/01/15,00:12:50,15,10,1, 11.9,1,1, 2.909, 10507.929, 430.777, 52854.724 25/01/15,00:12:50,16,10,1, 11.9,1,1, 2.909, 10507.940, 430.791, 52854.710 25/01/15,00:12:50,17,10,1, 11.9,1,1, 2.909, 10507.916, 430.806, 52854.783 25/01/15,00:12:50,18,10,1, 11.9,1,1, 2.909, 10507.921, 430.785, 52854.755 25/01/15,00:12:50,19,10,1, 11.9,1,1, 2.909, 10507.948, 430.766, 52854.739 25/01/15,00:12:51,00,11,1, 11.9,1,1, 2.908, 10507.942, 430.766, 52854.739 25/01/15,00:12:51,01,11,1, 11.9,1,1, 2.908, 10507.943, 430.781, 52854.772 25/01/15,00:12:51,02,11,1, 11.9,1,1, 2.908, 10507.929, 430.771, 52854.825 25/01/15,00:12:51,03,11,1, 11.9,1,1, 2.908, 10507.947, 430.783, 52854.811 25/01/15,00:12:51,04,11,1, 11.9,1,1, 2.908, 10507.937, 430.805, 52854.762 25/01/15,00:12:51,05,11,1, 11.9,1,1, 2.908, 10507.930, 430.773, 52854.857 25/01/15,00:12:51,06,11,1, 11.9,1,1, 2.908, 10507.917, 430.757, 52854.732 25/01/15,00:12:51,07,11,1, 11.9,1,1, 2.908, 10507.942, 430.763, 52854.826 25/01/15,00:12:51,08,11,1, 11.9,1,1, 2.908, 10507.950, 430.780, 52854.764 25/01/15,00:12:51,09,11,1, 11.9,1,1, 2.908, 10507.930, 430.756, 52854.768 25/01/15,00:12:51,10,11,1, 11.9,1,1, 2.908, 10507.935, 430.757, 52854.719 25/01/15,00:12:51,11,11,1, 11.9,1,1, 2.908, 10507.942, 430.767, 52854.749 25/01/15,00:12:51,12,11,1, 11.9,1,1, 2.908, 10507.946, 430.748, 52854.731 25/01/15,00:12:51,13,11,1, 11.9,1,1, 2.908, 10507.944, 430.749, 52854.825 25/01/15,00:12:51,14,11,1, 11.9,1,1, 2.908, 10507.940, 430.753, 52854.827 25/01/15,00:12:51,15,11,1, 11.9,1,1, 2.908, 10507.948, 430.755, 52854.840 25/01/15,00:12:51,16,11,1, 11.9,1,1, 2.908, 10507.948, 430.783, 52854.866 25/01/15,00:12:51,17,11,1, 11.9,1,1, 2.908, 10507.935, 430.768, 52854.747 25/01/15,00:12:51,18,11,1, 11.9,1,1, 2.908, 10507.946, 430.761, 52854.785 25/01/15,00:12:51,19,11,1, 11.9,1,1, 2.908, 10507.914, 430.767, 52854.784 25/01/15,00:12:52,00,11,1, 11.9,1,1, 2.903, 10507.909, 430.767, 52854.784 25/01/15,00:12:52,01,11,1, 11.9,1,1, 2.903, 10507.915, 430.748, 52854.835 25/01/15,00:12:52,02,11,1, 11.9,1,1, 2.903, 10507.914, 430.753, 52854.757 25/01/15,00:12:52,03,11,1, 11.9,1,1, 2.903, 10507.935, 430.745, 52854.751 25/01/15,00:12:52,04,11,1, 11.9,1,1, 2.903, 10507.910, 430.743, 52854.792 25/01/15,00:12:52,05,11,1, 11.9,1,1, 2.903, 10507.906, 430.741, 52854.779 25/01/15,00:12:52,06,11,1, 11.9,1,1, 2.903, 10507.849, 430.728, 52854.620 25/01/15,00:12:52,07,11,1, 11.9,1,1, 2.903, 10507.950, 430.737, 52854.876 25/01/15,00:12:52,08,11,1, 11.9,1,1, 2.903, 10507.920, 430.728, 52854.809 25/01/15,00:12:52,09,11,1, 11.9,1,1, 2.903, 10507.926, 430.720, 52854.778 25/01/15,00:12:52,10,11,1, 11.9,1,1, 2.903, 10507.913, 430.720, 52854.816 25/01/15,00:12:52,11,11,1, 11.9,1,1, 2.903, 10507.904, 430.729, 52854.825 25/01/15,00:12:52,12,11,1, 11.9,1,1, 2.903, 10507.924, 430.726, 52854.838 25/01/15,00:12:52,13,11,1, 11.9,1,1, 2.903, 10507.892, 430.722, 52854.813 25/01/15,00:12:52,14,11,1, 11.9,1,1, 2.903, 10507.908, 430.724, 52854.817 25/01/15,00:12:52,15,11,1, 11.9,1,1, 2.903, 10507.905, 430.696, 52854.795 25/01/15,00:12:52,16,11,1, 11.9,1,1, 2.903, 10507.901, 430.731, 52854.817 25/01/15,00:12:52,17,11,1, 11.9,1,1, 2.903, 10507.919, 430.709, 52854.844 25/01/15,00:12:52,18,11,1, 11.9,1,1, 2.903, 10507.887, 430.731, 52854.841 25/01/15,00:12:52,19,11,1, 11.9,1,1, 2.903, 10507.882, 430.740, 52854.768 25/01/15,00:12:53,00,10,1, 11.9,1,1, 2.904, 10507.876, 430.740, 52854.768 25/01/15,00:12:53,01,10,1, 11.9,1,1, 2.904, 10507.895, 430.721, 52854.889 25/01/15,00:12:53,02,10,1, 11.9,1,1, 2.904, 10507.902, 430.721, 52854.891 25/01/15,00:12:53,03,10,1, 11.9,1,1, 2.904, 10507.905, 430.718, 52854.817 25/01/15,00:12:53,04,10,1, 11.9,1,1, 2.904, 10507.919, 430.699, 52854.883 25/01/15,00:12:53,05,10,1, 11.9,1,1, 2.904, 10507.904, 430.712, 52854.838 25/01/15,00:12:53,06,10,1, 11.9,1,1, 2.904, 10507.910, 430.710, 52854.862 25/01/15,00:12:53,07,10,1, 11.9,1,1, 2.904, 10507.926, 430.713, 52854.858 25/01/15,00:12:53,08,10,1, 11.9,1,1, 2.904, 10507.900, 430.682, 52854.907 25/01/15,00:12:53,09,10,1, 11.9,1,1, 2.904, 10507.917, 430.716, 52854.813 25/01/15,00:12:53,10,10,1, 11.9,1,1, 2.904, 10507.901, 430.684, 52854.825 25/01/15,00:12:53,11,10,1, 11.9,1,1, 2.904, 10507.938, 430.702, 52854.831 25/01/15,00:12:53,12,10,1, 11.9,1,1, 2.904, 10507.905, 430.705, 52854.832 25/01/15,00:12:53,13,10,1, 11.9,1,1, 2.904, 10507.922, 430.718, 52854.861 25/01/15,00:12:53,14,10,1, 11.9,1,1, 2.904, 10507.904, 430.695, 52854.909 25/01/15,00:12:53,15,10,1, 11.9,1,1, 2.904, 10507.902, 430.698, 52854.893 25/01/15,00:12:53,16,10,1, 11.9,1,1, 2.904, 10507.909, 430.685, 52854.872 25/01/15,00:12:53,17,10,1, 11.9,1,1, 2.904, 10507.935, 430.680, 52854.880 25/01/15,00:12:53,18,10,1, 11.9,1,1, 2.904, 10507.921, 430.688, 52854.926 25/01/15,00:12:53,19,10,1, 11.9,1,1, 2.904, 10507.880, 430.698, 52854.872 25/01/15,00:12:54,00,10,1, 11.9,1,1, 2.906, 10507.876, 430.698, 52854.872 25/01/15,00:12:54,01,10,1, 11.9,1,1, 2.906, 10507.901, 430.700, 52854.871 25/01/15,00:12:54,02,10,1, 11.9,1,1, 2.906, 10507.889, 430.694, 52854.873 25/01/15,00:12:54,03,10,1, 11.9,1,1, 2.906, 10507.874, 430.685, 52854.901 25/01/15,00:12:54,04,10,1, 11.9,1,1, 2.906, 10507.891, 430.686, 52854.904 25/01/15,00:12:54,05,10,1, 11.9,1,1, 2.906, 10507.868, 430.679, 52854.984 25/01/15,00:12:54,06,10,1, 11.9,1,1, 2.906, 10507.912, 430.668, 52854.866 25/01/15,00:12:54,07,10,1, 11.9,1,1, 2.906, 10507.930, 430.685, 52854.937 25/01/15,00:12:54,08,10,1, 11.9,1,1, 2.906, 10507.907, 430.674, 52854.974 25/01/15,00:12:54,09,10,1, 11.9,1,1, 2.906, 10507.896, 430.664, 52854.950 25/01/15,00:12:54,10,10,1, 11.9,1,1, 2.906, 10507.879, 430.689, 52854.892 25/01/15,00:12:54,11,10,1, 11.9,1,1, 2.906, 10507.904, 430.669, 52854.925 25/01/15,00:12:54,12,10,1, 11.9,1,1, 2.906, 10507.915, 430.686, 52854.959 25/01/15,00:12:54,13,10,1, 11.9,1,1, 2.906, 10507.909, 430.673, 52854.878 25/01/15,00:12:54,14,10,1, 11.9,1,1, 2.906, 10507.895, 430.679, 52854.931 25/01/15,00:12:54,15,10,1, 11.9,1,1, 2.906, 10507.897, 430.659, 52854.917 25/01/15,00:12:54,16,10,1, 11.9,1,1, 2.906, 10507.895, 430.682, 52855.020 25/01/15,00:12:54,17,10,1, 11.9,1,1, 2.906, 10507.895, 430.675, 52854.846 25/01/15,00:12:54,18,10,1, 11.9,1,1, 2.906, 10507.897, 430.660, 52854.861 25/01/15,00:12:54,19,10,1, 11.9,1,1, 2.906, 10507.891, 430.652, 52854.828 25/01/15,00:12:55,00,10,1, 11.9,1,1, 2.903, 10507.884, 430.652, 52854.828 25/01/15,00:12:55,01,10,1, 11.9,1,1, 2.903, 10507.902, 430.661, 52854.862 25/01/15,00:12:55,02,10,1, 11.9,1,1, 2.903, 10507.894, 430.661, 52854.920 25/01/15,00:12:55,03,10,1, 11.9,1,1, 2.903, 10507.916, 430.664, 52854.888 25/01/15,00:12:55,04,10,1, 11.9,1,1, 2.903, 10507.889, 430.637, 52854.879 25/01/15,00:12:55,05,10,1, 11.9,1,1, 2.903, 10507.899, 430.645, 52854.973 25/01/15,00:12:55,06,10,1, 11.9,1,1, 2.903, 10507.897, 430.663, 52854.952 25/01/15,00:12:55,07,10,1, 11.9,1,1, 2.903, 10507.881, 430.652, 52854.926 25/01/15,00:12:55,08,10,1, 11.9,1,1, 2.903, 10507.913, 430.632, 52854.936 25/01/15,00:12:55,09,10,1, 11.9,1,1, 2.903, 10507.909, 430.637, 52854.976 25/01/15,00:12:55,10,10,1, 11.9,1,1, 2.903, 10507.887, 430.632, 52854.964 25/01/15,00:12:55,11,10,1, 11.9,1,1, 2.903, 10507.890, 430.664, 52854.951 25/01/15,00:12:55,12,10,1, 11.9,1,1, 2.903, 10507.896, 430.630, 52854.847 25/01/15,00:12:55,13,10,1, 11.9,1,1, 2.903, 10507.933, 430.620, 52854.895 25/01/15,00:12:55,14,10,1, 11.9,1,1, 2.903, 10507.904, 430.621, 52854.943 25/01/15,00:12:55,15,10,1, 11.9,1,1, 2.903, 10507.898, 430.632, 52854.965 25/01/15,00:12:55,16,10,1, 11.9,1,1, 2.903, 10507.879, 430.611, 52855.005 25/01/15,00:12:55,17,10,1, 11.9,1,1, 2.903, 10507.928, 430.635, 52854.930 25/01/15,00:12:55,18,10,1, 11.9,1,1, 2.903, 10507.876, 430.637, 52854.956 25/01/15,00:12:55,19,10,1, 11.9,1,1, 2.903, 10507.879, 430.651, 52854.919 25/01/15,00:12:56,00,10,1, 11.9,1,1, 2.902, 10507.876, 430.651, 52854.919 25/01/15,00:12:56,01,10,1, 11.9,1,1, 2.902, 10507.888, 430.636, 52854.958 25/01/15,00:12:56,02,10,1, 11.9,1,1, 2.902, 10507.907, 430.632, 52854.936 25/01/15,00:12:56,03,10,1, 11.9,1,1, 2.902, 10507.907, 430.627, 52854.938 25/01/15,00:12:56,04,10,1, 11.9,1,1, 2.902, 10507.897, 430.618, 52854.972 25/01/15,00:12:56,05,10,1, 11.9,1,1, 2.902, 10507.880, 430.651, 52855.002 25/01/15,00:12:56,06,10,1, 11.9,1,1, 2.902, 10507.904, 430.616, 52854.984 25/01/15,00:12:56,07,10,1, 11.9,1,1, 2.902, 10507.858, 430.623, 52854.910 25/01/15,00:12:56,08,10,1, 11.9,1,1, 2.902, 10507.889, 430.628, 52854.988 25/01/15,00:12:56,09,10,1, 11.9,1,1, 2.902, 10507.910, 430.619, 52854.999 25/01/15,00:12:56,10,10,1, 11.9,1,1, 2.902, 10507.855, 430.625, 52855.022 25/01/15,00:12:56,11,10,1, 11.9,1,1, 2.902, 10507.904, 430.626, 52855.244 25/01/15,00:12:56,12,10,1, 11.9,1,1, 2.902, 10507.870, 430.605, 52854.852 25/01/15,00:12:56,13,10,1, 11.9,1,1, 2.902, 10507.842, 430.647, 52854.964 25/01/15,00:12:56,14,10,1, 11.9,1,1, 2.902, 10507.883, 430.616, 52854.962 25/01/15,00:12:56,15,10,1, 11.9,1,1, 2.902, 10507.884, 430.608, 52854.937 25/01/15,00:12:56,16,10,1, 11.9,1,1, 2.902, 10507.874, 430.611, 52854.951 25/01/15,00:12:56,17,10,1, 11.9,1,1, 2.902, 10507.884, 430.607, 52854.988 25/01/15,00:12:56,18,10,1, 11.9,1,1, 2.902, 10507.880, 430.603, 52855.036 25/01/15,00:12:56,19,10,1, 11.9,1,1, 2.902, 10507.899, 430.611, 52854.978 25/01/15,00:12:57,00,10,1, 11.9,1,1, 2.904, 10507.892, 430.611, 52854.978 25/01/15,00:12:57,01,10,1, 11.9,1,1, 2.904, 10507.857, 430.604, 52854.903 25/01/15,00:12:57,02,10,1, 11.9,1,1, 2.904, 10507.859, 430.611, 52855.091 25/01/15,00:12:57,03,10,1, 11.9,1,1, 2.904, 10507.883, 430.600, 52855.037 25/01/15,00:12:57,04,10,1, 11.9,1,1, 2.904, 10507.851, 430.614, 52855.060 25/01/15,00:12:57,05,10,1, 11.9,1,1, 2.904, 10507.859, 430.619, 52855.121 25/01/15,00:12:57,06,10,1, 11.9,1,1, 2.904, 10507.892, 430.638, 52855.050 25/01/15,00:12:57,07,10,1, 11.9,1,1, 2.904, 10507.882, 430.613, 52855.093 25/01/15,00:12:57,08,10,1, 11.9,1,1, 2.904, 10507.854, 430.616, 52855.048 25/01/15,00:12:57,09,10,1, 11.9,1,1, 2.904, 10507.864, 430.614, 52855.050 25/01/15,00:12:57,10,10,1, 11.9,1,1, 2.904, 10507.850, 430.605, 52855.066 25/01/15,00:12:57,11,10,1, 11.9,1,1, 2.904, 10507.884, 430.589, 52855.040 25/01/15,00:12:57,12,10,1, 11.9,1,1, 2.904, 10507.872, 430.603, 52855.044 25/01/15,00:12:57,13,10,1, 11.9,1,1, 2.904, 10507.861, 430.590, 52855.035 25/01/15,00:12:57,14,10,1, 11.9,1,1, 2.904, 10507.832, 430.607, 52855.030 25/01/15,00:12:57,15,10,1, 11.9,1,1, 2.904, 10507.870, 430.589, 52854.979 25/01/15,00:12:57,16,10,1, 11.9,1,1, 2.904, 10507.881, 430.603, 52855.138 25/01/15,00:12:57,17,10,1, 11.9,1,1, 2.904, 10507.855, 430.594, 52854.989 25/01/15,00:12:57,18,10,1, 11.9,1,1, 2.904, 10507.850, 430.612, 52855.064 25/01/15,00:12:57,19,10,1, 11.9,1,1, 2.904, 10507.878, 430.621, 52855.138 25/01/15,00:12:58,00,10,1, 11.9,1,1, 2.901, 10507.876, 430.621, 52855.138 25/01/15,00:12:58,01,10,1, 11.9,1,1, 2.901, 10507.853, 430.601, 52855.060 25/01/15,00:12:58,02,10,1, 11.9,1,1, 2.901, 10507.872, 430.589, 52855.088 25/01/15,00:12:58,03,10,1, 11.9,1,1, 2.901, 10507.845, 430.582, 52855.089 25/01/15,00:12:58,04,10,1, 11.9,1,1, 2.901, 10507.856, 430.599, 52855.078 25/01/15,00:12:58,05,10,1, 11.9,1,1, 2.901, 10507.887, 430.597, 52855.121 25/01/15,00:12:58,06,10,1, 11.9,1,1, 2.901, 10507.876, 430.606, 52855.022 25/01/15,00:12:58,07,10,1, 11.9,1,1, 2.901, 10507.875, 430.587, 52855.075 25/01/15,00:12:58,08,10,1, 11.9,1,1, 2.901, 10507.851, 430.598, 52855.075 25/01/15,00:12:58,09,10,1, 11.9,1,1, 2.901, 10507.846, 430.589, 52855.095 25/01/15,00:12:58,10,10,1, 11.9,1,1, 2.901, 10507.839, 430.589, 52855.105 25/01/15,00:12:58,11,10,1, 11.9,1,1, 2.901, 10507.872, 430.588, 52855.166 25/01/15,00:12:58,12,10,1, 11.9,1,1, 2.901, 10507.839, 430.578, 52855.074 25/01/15,00:12:58,13,10,1, 11.9,1,1, 2.901, 10507.835, 430.589, 52855.112 25/01/15,00:12:58,14,10,1, 11.9,1,1, 2.901, 10507.832, 430.588, 52855.099 25/01/15,00:12:58,15,10,1, 11.9,1,1, 2.901, 10507.854, 430.582, 52855.145 25/01/15,00:12:58,16,10,1, 11.9,1,1, 2.901, 10507.842, 430.561, 52855.022 25/01/15,00:12:58,17,10,1, 11.9,1,1, 2.901, 10507.869, 430.574, 52855.144 25/01/15,00:12:58,18,10,1, 11.9,1,1, 2.901, 10507.851, 430.577, 52855.145 25/01/15,00:12:58,19,10,1, 11.9,1,1, 2.901, 10507.872, 430.586, 52855.108 25/01/15,00:12:59,00,10,1, 11.9,1,1, 2.908, 10507.867, 430.586, 52855.108 25/01/15,00:12:59,01,10,1, 11.9,1,1, 2.908, 10507.847, 430.564, 52855.129 25/01/15,00:12:59,02,10,1, 11.9,1,1, 2.908, 10507.854, 430.588, 52855.096 25/01/15,00:12:59,03,10,1, 11.9,1,1, 2.908, 10507.853, 430.583, 52855.085 25/01/15,00:12:59,04,10,1, 11.9,1,1, 2.908, 10507.848, 430.600, 52855.118 25/01/15,00:12:59,05,10,1, 11.9,1,1, 2.908, 10507.831, 430.575, 52855.120 25/01/15,00:12:59,06,10,1, 11.9,1,1, 2.908, 10507.838, 430.565, 52855.173 25/01/15,00:12:59,07,10,1, 11.9,1,1, 2.908, 10507.843, 430.570, 52855.116 25/01/15,00:12:59,08,10,1, 11.9,1,1, 2.908, 10507.839, 430.577, 52855.151 25/01/15,00:12:59,09,10,1, 11.9,1,1, 2.908, 10507.861, 430.567, 52855.107 25/01/15,00:12:59,10,10,1, 11.9,1,1, 2.908, 10507.855, 430.589, 52855.139 25/01/15,00:12:59,11,10,1, 11.9,1,1, 2.908, 10507.876, 430.575, 52855.125 25/01/15,00:12:59,12,10,1, 11.9,1,1, 2.908, 10507.860, 430.561, 52855.183 25/01/15,00:12:59,13,10,1, 11.9,1,1, 2.908, 10507.862, 430.583, 52855.145 25/01/15,00:12:59,14,10,1, 11.9,1,1, 2.908, 10507.864, 430.578, 52855.142 25/01/15,00:12:59,15,10,1, 11.9,1,1, 2.908, 10507.856, 430.557, 52855.180 25/01/15,00:12:59,16,10,1, 11.9,1,1, 2.908, 10507.861, 430.570, 52855.123 25/01/15,00:12:59,17,10,1, 11.9,1,1, 2.908, 10507.867, 430.564, 52855.062 25/01/15,00:12:59,18,10,1, 11.9,1,1, 2.908, 10507.871, 430.566, 52855.130 25/01/15,00:12:59,19,10,1, 11.9,1,1, 2.908, 10507.851, 430.565, 52855.151 25/01/15,00:13:00,00,10,1, 11.9,1,1, 2.905, 10507.851, 430.565, 52855.151 25/01/15,00:13:00,01,10,1, 11.9,1,1, 2.905, 10507.834, 430.574, 52855.154 25/01/15,00:13:00,02,10,1, 11.9,1,1, 2.905, 10507.848, 430.580, 52855.170 25/01/15,00:13:00,03,10,1, 11.9,1,1, 2.905, 10507.799, 430.565, 52855.145 25/01/15,00:13:00,04,10,1, 11.9,1,1, 2.905, 10507.827, 430.564, 52855.158 25/01/15,00:13:00,05,10,1, 11.9,1,1, 2.905, 10507.849, 430.551, 52855.152 25/01/15,00:13:00,06,10,1, 11.9,1,1, 2.905, 10507.862, 430.558, 52855.089 25/01/15,00:13:00,07,10,1, 11.9,1,1, 2.905, 10507.831, 430.577, 52855.154 25/01/15,00:13:00,08,10,1, 11.9,1,1, 2.905, 10507.836, 430.574, 52855.129 25/01/15,00:13:00,09,10,1, 11.9,1,1, 2.905, 10507.849, 430.561, 52855.185 25/01/15,00:13:00,10,10,1, 11.9,1,1, 2.905, 10507.836, 430.558, 52855.121 25/01/15,00:13:00,11,10,1, 11.9,1,1, 2.905, 10507.833, 430.544, 52855.176 25/01/15,00:13:00,12,10,1, 11.9,1,1, 2.905, 10507.836, 430.550, 52855.206 25/01/15,00:13:00,13,10,1, 11.9,1,1, 2.905, 10507.843, 430.525, 52855.206 25/01/15,00:13:00,14,10,1, 11.9,1,1, 2.905, 10507.835, 430.569, 52855.208 25/01/15,00:13:00,15,10,1, 11.9,1,1, 2.905, 10507.824, 430.548, 52855.228 25/01/15,00:13:00,16,10,1, 11.9,1,1, 2.905, 10507.850, 430.553, 52855.228 25/01/15,00:13:00,17,10,1, 11.9,1,1, 2.905, 10507.858, 430.549, 52855.167 25/01/15,00:13:00,18,10,1, 11.9,1,1, 2.905, 10507.841, 430.556, 52855.193 25/01/15,00:13:00,19,10,1, 11.9,1,1, 2.905, 10507.818, 430.543, 52855.175 25/01/15,00:13:01,00,10,1, 11.8,1,1, 2.903, 10507.817, 430.543, 52855.175 25/01/15,00:13:01,01,10,1, 11.8,1,1, 2.903, 10507.842, 430.562, 52855.217 25/01/15,00:13:01,02,10,1, 11.8,1,1, 2.903, 10507.823, 430.546, 52855.155 25/01/15,00:13:01,03,10,1, 11.8,1,1, 2.903, 10507.840, 430.548, 52855.149 25/01/15,00:13:01,04,10,1, 11.8,1,1, 2.903, 10507.829, 430.526, 52855.127 25/01/15,00:13:01,05,10,1, 11.8,1,1, 2.903, 10507.860, 430.534, 52855.098 25/01/15,00:13:01,06,10,1, 11.8,1,1, 2.903, 10507.865, 430.527, 52855.278 25/01/15,00:13:01,07,10,1, 11.8,1,1, 2.903, 10507.832, 430.547, 52855.208 25/01/15,00:13:01,08,10,1, 11.8,1,1, 2.903, 10507.839, 430.546, 52855.309 25/01/15,00:13:01,09,10,1, 11.8,1,1, 2.903, 10507.828, 430.508, 52855.247 25/01/15,00:13:01,10,10,1, 11.8,1,1, 2.903, 10507.866, 430.540, 52855.214 25/01/15,00:13:01,11,10,1, 11.8,1,1, 2.903, 10507.824, 430.510, 52855.179 25/01/15,00:13:01,12,10,1, 11.8,1,1, 2.903, 10507.839, 430.526, 52855.255 25/01/15,00:13:01,13,10,1, 11.8,1,1, 2.903, 10507.834, 430.525, 52855.286 25/01/15,00:13:01,14,10,1, 11.8,1,1, 2.903, 10507.815, 430.527, 52855.184 25/01/15,00:13:01,15,10,1, 11.8,1,1, 2.903, 10507.834, 430.549, 52855.259 25/01/15,00:13:01,16,10,1, 11.8,1,1, 2.903, 10507.849, 430.510, 52855.271 25/01/15,00:13:01,17,10,1, 11.8,1,1, 2.903, 10507.850, 430.531, 52855.225 25/01/15,00:13:01,18,10,1, 11.8,1,1, 2.903, 10507.843, 430.495, 52855.204 25/01/15,00:13:01,19,10,1, 11.8,1,1, 2.903, 10507.846, 430.547, 52855.225 25/01/15,00:13:02,00,11,1, 11.9,1,1, 2.907, 10507.842, 430.547, 52855.225 25/01/15,00:13:02,01,11,1, 11.9,1,1, 2.907, 10507.818, 430.499, 52855.245 25/01/15,00:13:02,02,11,1, 11.9,1,1, 2.907, 10507.840, 430.515, 52855.358 25/01/15,00:13:02,03,11,1, 11.9,1,1, 2.907, 10507.803, 430.486, 52855.202 25/01/15,00:13:02,04,11,1, 11.9,1,1, 2.907, 10507.825, 430.493, 52855.203 25/01/15,00:13:02,05,11,1, 11.9,1,1, 2.907, 10507.833, 430.488, 52855.152 25/01/15,00:13:02,06,11,1, 11.9,1,1, 2.907, 10507.840, 430.520, 52855.296 25/01/15,00:13:02,07,11,1, 11.9,1,1, 2.907, 10507.812, 430.535, 52855.279 25/01/15,00:13:02,08,11,1, 11.9,1,1, 2.907, 10507.839, 430.528, 52855.280 25/01/15,00:13:02,09,11,1, 11.9,1,1, 2.907, 10507.826, 430.537, 52855.215 25/01/15,00:13:02,10,11,1, 11.9,1,1, 2.907, 10507.797, 430.505, 52855.232 25/01/15,00:13:02,11,11,1, 11.9,1,1, 2.907, 10507.829, 430.517, 52855.267 25/01/15,00:13:02,12,11,1, 11.9,1,1, 2.907, 10507.824, 430.515, 52855.288 25/01/15,00:13:02,13,11,1, 11.9,1,1, 2.907, 10507.824, 430.508, 52855.281 25/01/15,00:13:02,14,11,1, 11.9,1,1, 2.907, 10507.830, 430.500, 52855.268 25/01/15,00:13:02,15,11,1, 11.9,1,1, 2.907, 10507.822, 430.510, 52855.285 25/01/15,00:13:02,16,11,1, 11.9,1,1, 2.907, 10507.807, 430.519, 52855.318 25/01/15,00:13:02,17,11,1, 11.9,1,1, 2.907, 10507.826, 430.475, 52855.281 25/01/15,00:13:02,18,11,1, 11.9,1,1, 2.907, 10507.817, 430.495, 52855.317 25/01/15,00:13:02,19,11,1, 11.9,1,1, 2.907, 10507.808, 430.480, 52855.235 25/01/15,00:13:03,00,11,1, 11.8,1,1, 2.906, 10507.801, 430.480, 52855.235 25/01/15,00:13:03,01,11,1, 11.8,1,1, 2.906, 10507.811, 430.491, 52855.260 25/01/15,00:13:03,02,11,1, 11.8,1,1, 2.906, 10507.814, 430.499, 52855.336 25/01/15,00:13:03,03,11,1, 11.8,1,1, 2.906, 10507.806, 430.508, 52855.261 25/01/15,00:13:03,04,11,1, 11.8,1,1, 2.906, 10507.814, 430.500, 52855.194 25/01/15,00:13:03,05,11,1, 11.8,1,1, 2.906, 10507.795, 430.507, 52855.338 25/01/15,00:13:03,06,11,1, 11.8,1,1, 2.906, 10507.824, 430.485, 52855.246 25/01/15,00:13:03,07,11,1, 11.8,1,1, 2.906, 10507.823, 430.479, 52855.298 25/01/15,00:13:03,08,11,1, 11.8,1,1, 2.906, 10507.786, 430.491, 52855.304 25/01/15,00:13:03,09,11,1, 11.8,1,1, 2.906, 10507.807, 430.496, 52855.350 25/01/15,00:13:03,10,11,1, 11.8,1,1, 2.906, 10507.807, 430.479, 52855.356 25/01/15,00:13:03,11,11,1, 11.8,1,1, 2.906, 10507.799, 430.461, 52855.352 25/01/15,00:13:03,12,11,1, 11.8,1,1, 2.906, 10507.799, 430.501, 52855.322 25/01/15,00:13:03,13,11,1, 11.8,1,1, 2.906, 10507.813, 430.474, 52855.304 25/01/15,00:13:03,14,11,1, 11.8,1,1, 2.906, 10507.819, 430.485, 52855.287 25/01/15,00:13:03,15,11,1, 11.8,1,1, 2.906, 10507.813, 430.491, 52855.341 25/01/15,00:13:03,16,11,1, 11.8,1,1, 2.906, 10507.832, 430.471, 52855.362 25/01/15,00:13:03,17,11,1, 11.8,1,1, 2.906, 10507.819, 430.466, 52855.347 25/01/15,00:13:03,18,11,1, 11.8,1,1, 2.906, 10507.810, 430.454, 52855.305 25/01/15,00:13:03,19,11,1, 11.8,1,1, 2.906, 10507.819, 430.446, 52855.264 25/01/15,00:13:04,00,11,1, 12.0,1,1, 2.903, 10507.817, 430.446, 52855.264 25/01/15,00:13:04,01,11,1, 12.0,1,1, 2.903, 10507.810, 430.475, 52855.335 25/01/15,00:13:04,02,11,1, 12.0,1,1, 2.903, 10507.818, 430.467, 52855.360 25/01/15,00:13:04,03,11,1, 12.0,1,1, 2.903, 10507.805, 430.458, 52855.350 25/01/15,00:13:04,04,11,1, 12.0,1,1, 2.903, 10507.812, 430.465, 52855.387 25/01/15,00:13:04,05,11,1, 12.0,1,1, 2.903, 10507.783, 430.482, 52855.383 25/01/15,00:13:04,06,11,1, 12.0,1,1, 2.903, 10507.805, 430.453, 52855.360 25/01/15,00:13:04,07,11,1, 12.0,1,1, 2.903, 10507.802, 430.469, 52855.340 25/01/15,00:13:04,08,11,1, 12.0,1,1, 2.903, 10507.777, 430.463, 52855.254 25/01/15,00:13:04,09,11,1, 12.0,1,1, 2.903, 10507.800, 430.457, 52855.354 25/01/15,00:13:04,10,11,1, 12.0,1,1, 2.903, 10507.787, 430.463, 52855.337 25/01/15,00:13:04,11,11,1, 12.0,1,1, 2.903, 10507.801, 430.442, 52855.303 25/01/15,00:13:04,12,11,1, 12.0,1,1, 2.903, 10507.797, 430.456, 52855.360 25/01/15,00:13:04,13,11,1, 12.0,1,1, 2.903, 10507.791, 430.443, 52855.292 25/01/15,00:13:04,14,11,1, 12.0,1,1, 2.903, 10507.795, 430.426, 52855.316 25/01/15,00:13:04,15,11,1, 12.0,1,1, 2.903, 10507.785, 430.440, 52855.337 25/01/15,00:13:04,16,11,1, 12.0,1,1, 2.903, 10507.782, 430.441, 52855.345 25/01/15,00:13:04,17,11,1, 12.0,1,1, 2.903, 10507.763, 430.432, 52855.406 25/01/15,00:13:04,18,11,1, 12.0,1,1, 2.903, 10507.806, 430.415, 52855.345 25/01/15,00:13:04,19,11,1, 12.0,1,1, 2.903, 10507.770, 430.428, 52855.301 25/01/15,00:13:05,00,11,1, 11.9,1,1, 2.908, 10507.767, 430.428, 52855.301 25/01/15,00:13:05,01,11,1, 11.9,1,1, 2.908, 10507.784, 430.425, 52855.331 25/01/15,00:13:05,02,11,1, 11.9,1,1, 2.908, 10507.782, 430.436, 52855.352 25/01/15,00:13:05,03,11,1, 11.9,1,1, 2.908, 10507.760, 430.422, 52855.314 25/01/15,00:13:05,04,11,1, 11.9,1,1, 2.908, 10507.775, 430.450, 52855.340 25/01/15,00:13:05,05,11,1, 11.9,1,1, 2.908, 10507.763, 430.447, 52855.386 25/01/15,00:13:05,06,11,1, 11.9,1,1, 2.908, 10507.782, 430.406, 52855.295 25/01/15,00:13:05,07,11,1, 11.9,1,1, 2.908, 10507.781, 430.426, 52855.340 25/01/15,00:13:05,08,11,1, 11.9,1,1, 2.908, 10507.761, 430.431, 52855.287 25/01/15,00:13:05,09,11,1, 11.9,1,1, 2.908, 10507.776, 430.427, 52855.400 25/01/15,00:13:05,10,11,1, 11.9,1,1, 2.908, 10507.766, 430.417, 52855.405 25/01/15,00:13:05,11,11,1, 11.9,1,1, 2.908, 10507.787, 430.427, 52855.370 25/01/15,00:13:05,12,11,1, 11.9,1,1, 2.908, 10507.738, 430.434, 52855.477 25/01/15,00:13:05,13,11,1, 11.9,1,1, 2.908, 10507.757, 430.410, 52855.413 25/01/15,00:13:05,14,11,1, 11.9,1,1, 2.908, 10507.795, 430.418, 52855.402 25/01/15,00:13:05,15,11,1, 11.9,1,1, 2.908, 10507.765, 430.423, 52855.430 25/01/15,00:13:05,16,11,1, 11.9,1,1, 2.908, 10507.774, 430.423, 52855.360 25/01/15,00:13:05,17,11,1, 11.9,1,1, 2.908, 10507.760, 430.408, 52855.317 25/01/15,00:13:05,18,11,1, 11.9,1,1, 2.908, 10507.753, 430.437, 52855.422 25/01/15,00:13:05,19,11,1, 11.9,1,1, 2.908, 10507.738, 430.408, 52855.401 25/01/15,00:13:06,00,11,1, 11.9,1,1, 2.901, 10507.734, 430.408, 52855.401 25/01/15,00:13:06,01,11,1, 11.9,1,1, 2.901, 10507.760, 430.404, 52855.424 25/01/15,00:13:06,02,11,1, 11.9,1,1, 2.901, 10507.756, 430.421, 52855.402 25/01/15,00:13:06,03,11,1, 11.9,1,1, 2.901, 10507.732, 430.433, 52855.391 25/01/15,00:13:06,04,11,1, 11.9,1,1, 2.901, 10507.735, 430.409, 52855.428 25/01/15,00:13:06,05,11,1, 11.9,1,1, 2.901, 10507.721, 430.421, 52855.459 25/01/15,00:13:06,06,11,1, 11.9,1,1, 2.901, 10507.731, 430.409, 52855.397 25/01/15,00:13:06,07,11,1, 11.9,1,1, 2.901, 10507.742, 430.406, 52855.393 25/01/15,00:13:06,08,11,1, 11.9,1,1, 2.901, 10507.746, 430.409, 52855.425 25/01/15,00:13:06,09,11,1, 11.9,1,1, 2.901, 10507.754, 430.402, 52855.392 25/01/15,00:13:06,10,11,1, 11.9,1,1, 2.901, 10507.726, 430.441, 52855.376 25/01/15,00:13:06,11,11,1, 11.9,1,1, 2.901, 10507.749, 430.439, 52855.441 25/01/15,00:13:06,12,11,1, 11.9,1,1, 2.901, 10507.724, 430.417, 52855.413 25/01/15,00:13:06,13,11,1, 11.9,1,1, 2.901, 10507.723, 430.416, 52855.411 25/01/15,00:13:06,14,11,1, 11.9,1,1, 2.901, 10507.733, 430.413, 52855.445 25/01/15,00:13:06,15,11,1, 11.9,1,1, 2.901, 10507.747, 430.418, 52855.446 25/01/15,00:13:06,16,11,1, 11.9,1,1, 2.901, 10507.729, 430.425, 52855.437 25/01/15,00:13:06,17,11,1, 11.9,1,1, 2.901, 10507.715, 430.406, 52855.468 25/01/15,00:13:06,18,11,1, 11.9,1,1, 2.901, 10507.718, 430.414, 52855.475 25/01/15,00:13:06,19,11,1, 11.9,1,1, 2.901, 10507.719, 430.404, 52855.421 25/01/15,00:13:07,00,11,1, 11.9,1,1, 2.904, 10507.717, 430.404, 52855.421 25/01/15,00:13:07,01,11,1, 11.9,1,1, 2.904, 10507.712, 430.419, 52855.432 25/01/15,00:13:07,02,11,1, 11.9,1,1, 2.904, 10507.709, 430.414, 52855.467 25/01/15,00:13:07,03,11,1, 11.9,1,1, 2.904, 10507.732, 430.371, 52855.416 25/01/15,00:13:07,04,11,1, 11.9,1,1, 2.904, 10507.718, 430.414, 52855.422 25/01/15,00:13:07,05,11,1, 11.9,1,1, 2.904, 10507.700, 430.394, 52855.540 25/01/15,00:13:07,06,11,1, 11.9,1,1, 2.904, 10507.673, 430.380, 52855.410 25/01/15,00:13:07,07,11,1, 11.9,1,1, 2.904, 10507.710, 430.415, 52855.439 25/01/15,00:13:07,08,11,1, 11.9,1,1, 2.904, 10507.727, 430.384, 52855.434 25/01/15,00:13:07,09,11,1, 11.9,1,1, 2.904, 10507.718, 430.402, 52855.460 25/01/15,00:13:07,10,11,1, 11.9,1,1, 2.904, 10507.697, 430.395, 52855.498 25/01/15,00:13:07,11,11,1, 11.9,1,1, 2.904, 10507.696, 430.386, 52855.456 25/01/15,00:13:07,12,11,1, 11.9,1,1, 2.904, 10507.683, 430.398, 52855.687 25/01/15,00:13:07,13,11,1, 11.9,1,1, 2.904, 10507.729, 430.394, 52855.498 25/01/15,00:13:07,14,11,1, 11.9,1,1, 2.904, 10507.717, 430.366, 52855.417 25/01/15,00:13:07,15,11,1, 11.9,1,1, 2.904, 10507.706, 430.393, 52855.447 25/01/15,00:13:07,16,11,1, 11.9,1,1, 2.904, 10507.712, 430.376, 52855.369 25/01/15,00:13:07,17,11,1, 11.9,1,1, 2.904, 10507.701, 430.394, 52855.419 25/01/15,00:13:07,18,11,1, 11.9,1,1, 2.904, 10507.710, 430.389, 52855.510 25/01/15,00:13:07,19,11,1, 11.9,1,1, 2.904, 10507.707, 430.398, 52855.550 25/01/15,00:13:08,00,11,1, 11.9,1,1, 2.904, 10507.700, 430.398, 52855.550 25/01/15,00:13:08,01,11,1, 11.9,1,1, 2.904, 10507.691, 430.404, 52855.465 25/01/15,00:13:08,02,11,1, 11.9,1,1, 2.904, 10507.694, 430.386, 52855.488 25/01/15,00:13:08,03,11,1, 11.9,1,1, 2.904, 10507.660, 430.397, 52855.566 25/01/15,00:13:08,04,11,1, 11.9,1,1, 2.904, 10507.681, 430.389, 52855.582 25/01/15,00:13:08,05,11,1, 11.9,1,1, 2.904, 10507.703, 430.382, 52855.563 25/01/15,00:13:08,06,11,1, 11.9,1,1, 2.904, 10507.673, 430.369, 52855.472 25/01/15,00:13:08,07,11,1, 11.9,1,1, 2.904, 10507.685, 430.375, 52855.524 25/01/15,00:13:08,08,11,1, 11.9,1,1, 2.904, 10507.661, 430.374, 52855.479 25/01/15,00:13:08,09,11,1, 11.9,1,1, 2.904, 10507.679, 430.365, 52855.442 25/01/15,00:13:08,10,11,1, 11.9,1,1, 2.904, 10507.689, 430.366, 52855.506 25/01/15,00:13:08,11,11,1, 11.9,1,1, 2.904, 10507.697, 430.366, 52855.413 25/01/15,00:13:08,12,11,1, 11.9,1,1, 2.904, 10507.703, 430.394, 52855.494 25/01/15,00:13:08,13,11,1, 11.9,1,1, 2.904, 10507.660, 430.362, 52855.510 25/01/15,00:13:08,14,11,1, 11.9,1,1, 2.904, 10507.682, 430.373, 52855.494 25/01/15,00:13:08,15,11,1, 11.9,1,1, 2.904, 10507.681, 430.399, 52855.480 25/01/15,00:13:08,16,11,1, 11.9,1,1, 2.904, 10507.674, 430.361, 52855.537 25/01/15,00:13:08,17,11,1, 11.9,1,1, 2.904, 10507.671, 430.384, 52855.495 25/01/15,00:13:08,18,11,1, 11.9,1,1, 2.904, 10507.667, 430.363, 52855.534 25/01/15,00:13:08,19,11,1, 11.9,1,1, 2.904, 10507.675, 430.382, 52855.534 25/01/15,00:13:09,00,11,1, 11.9,1,1, 2.904, 10507.667, 430.382, 52855.534 25/01/15,00:13:09,01,11,1, 11.9,1,1, 2.904, 10507.642, 430.373, 52855.565 25/01/15,00:13:09,02,11,1, 11.9,1,1, 2.904, 10507.683, 430.381, 52855.512 25/01/15,00:13:09,03,11,1, 11.9,1,1, 2.904, 10507.662, 430.371, 52855.477 25/01/15,00:13:09,04,11,1, 11.9,1,1, 2.904, 10507.648, 430.355, 52855.440 25/01/15,00:13:09,05,11,1, 11.9,1,1, 2.904, 10507.670, 430.366, 52855.465 25/01/15,00:13:09,06,11,1, 11.9,1,1, 2.904, 10507.669, 430.347, 52855.575 25/01/15,00:13:09,07,11,1, 11.9,1,1, 2.904, 10507.642, 430.365, 52855.575 25/01/15,00:13:09,08,11,1, 11.9,1,1, 2.904, 10507.635, 430.350, 52855.568 25/01/15,00:13:09,09,11,1, 11.9,1,1, 2.904, 10507.631, 430.359, 52855.576 25/01/15,00:13:09,10,11,1, 11.9,1,1, 2.904, 10507.644, 430.355, 52855.562 25/01/15,00:13:09,11,11,1, 11.9,1,1, 2.904, 10507.646, 430.348, 52855.517 25/01/15,00:13:09,12,11,1, 11.9,1,1, 2.904, 10507.660, 430.379, 52855.611 25/01/15,00:13:09,13,11,1, 11.9,1,1, 2.904, 10507.654, 430.365, 52855.627 25/01/15,00:13:09,14,11,1, 11.9,1,1, 2.904, 10507.664, 430.354, 52855.589 25/01/15,00:13:09,15,11,1, 11.9,1,1, 2.904, 10507.660, 430.325, 52855.595 25/01/15,00:13:09,16,11,1, 11.9,1,1, 2.904, 10507.640, 430.330, 52855.562 25/01/15,00:13:09,17,11,1, 11.9,1,1, 2.904, 10507.654, 430.338, 52855.581 25/01/15,00:13:09,18,11,1, 11.9,1,1, 2.904, 10507.643, 430.348, 52855.544 25/01/15,00:13:09,19,11,1, 11.9,1,1, 2.904, 10507.641, 430.332, 52855.543 25/01/15,00:13:10,00,11,1, 11.9,1,1, 2.903, 10507.634, 430.332, 52855.543 25/01/15,00:13:10,01,11,1, 11.9,1,1, 2.903, 10507.624, 430.334, 52855.606 25/01/15,00:13:10,02,11,1, 11.9,1,1, 2.903, 10507.607, 430.332, 52855.539 25/01/15,00:13:10,03,11,1, 11.9,1,1, 2.903, 10507.628, 430.329, 52855.568 25/01/15,00:13:10,04,11,1, 11.9,1,1, 2.903, 10507.629, 430.320, 52855.592 25/01/15,00:13:10,05,11,1, 11.9,1,1, 2.903, 10507.623, 430.337, 52855.625 25/01/15,00:13:10,06,11,1, 11.9,1,1, 2.903, 10507.625, 430.336, 52855.608 25/01/15,00:13:10,07,11,1, 11.9,1,1, 2.903, 10507.628, 430.308, 52855.569 25/01/15,00:13:10,08,11,1, 11.9,1,1, 2.903, 10507.599, 430.336, 52855.565 25/01/15,00:13:10,09,11,1, 11.9,1,1, 2.903, 10507.610, 430.340, 52855.531 25/01/15,00:13:10,10,11,1, 11.9,1,1, 2.903, 10507.599, 430.325, 52855.532 25/01/15,00:13:10,11,11,1, 11.9,1,1, 2.903, 10507.595, 430.329, 52855.528 25/01/15,00:13:10,12,11,1, 11.9,1,1, 2.903, 10507.618, 430.316, 52855.569 25/01/15,00:13:10,13,11,1, 11.9,1,1, 2.903, 10507.583, 430.322, 52855.596 25/01/15,00:13:10,14,11,1, 11.9,1,1, 2.903, 10507.608, 430.341, 52855.624 25/01/15,00:13:10,15,11,1, 11.9,1,1, 2.903, 10507.601, 430.324, 52855.577 25/01/15,00:13:10,16,11,1, 11.9,1,1, 2.903, 10507.605, 430.364, 52855.634 25/01/15,00:13:10,17,11,1, 11.9,1,1, 2.903, 10507.602, 430.362, 52855.656 25/01/15,00:13:10,18,11,1, 11.9,1,1, 2.903, 10507.601, 430.323, 52855.606 25/01/15,00:13:10,19,11,1, 11.9,1,1, 2.903, 10507.578, 430.321, 52855.595 25/01/15,00:13:11,00,10,1, 11.8,1,1, 2.900, 10507.575, 430.321, 52855.595 25/01/15,00:13:11,01,10,1, 11.8,1,1, 2.900, 10507.614, 430.331, 52855.614 25/01/15,00:13:11,02,10,1, 11.8,1,1, 2.900, 10507.579, 430.347, 52855.677 25/01/15,00:13:11,03,10,1, 11.8,1,1, 2.900, 10507.566, 430.330, 52855.706 25/01/15,00:13:11,04,10,1, 11.8,1,1, 2.900, 10507.598, 430.322, 52855.726 25/01/15,00:13:11,05,10,1, 11.8,1,1, 2.900, 10507.603, 430.330, 52855.537 25/01/15,00:13:11,06,10,1, 11.8,1,1, 2.900, 10507.602, 430.338, 52855.656 25/01/15,00:13:11,07,10,1, 11.8,1,1, 2.900, 10507.610, 430.322, 52855.569 25/01/15,00:13:11,08,10,1, 11.8,1,1, 2.900, 10507.577, 430.325, 52855.599 25/01/15,00:13:11,09,10,1, 11.8,1,1, 2.900, 10507.584, 430.328, 52855.661 25/01/15,00:13:11,10,10,1, 11.8,1,1, 2.900, 10507.583, 430.308, 52855.632 25/01/15,00:13:11,11,10,1, 11.8,1,1, 2.900, 10507.573, 430.345, 52855.674 25/01/15,00:13:11,12,10,1, 11.8,1,1, 2.900, 10507.553, 430.307, 52855.683 25/01/15,00:13:11,13,10,1, 11.8,1,1, 2.900, 10507.568, 430.323, 52855.621 25/01/15,00:13:11,14,10,1, 11.8,1,1, 2.900, 10507.556, 430.303, 52855.654 25/01/15,00:13:11,15,10,1, 11.8,1,1, 2.900, 10507.567, 430.310, 52855.640 25/01/15,00:13:11,16,10,1, 11.8,1,1, 2.900, 10507.576, 430.323, 52855.615 25/01/15,00:13:11,17,10,1, 11.8,1,1, 2.900, 10507.531, 430.323, 52855.631 25/01/15,00:13:11,18,10,1, 11.8,1,1, 2.900, 10507.556, 430.294, 52855.604 25/01/15,00:13:11,19,10,1, 11.8,1,1, 2.900, 10507.578, 430.303, 52855.609 25/01/15,00:13:12,00,10,1, 11.9,1,1, 2.905, 10507.575, 430.303, 52855.609 25/01/15,00:13:12,01,10,1, 11.9,1,1, 2.905, 10507.563, 430.298, 52855.643 25/01/15,00:13:12,02,10,1, 11.9,1,1, 2.905, 10507.557, 430.297, 52855.648 25/01/15,00:13:12,03,10,1, 11.9,1,1, 2.905, 10507.557, 430.289, 52855.658 25/01/15,00:13:12,04,10,1, 11.9,1,1, 2.905, 10507.545, 430.311, 52855.654 25/01/15,00:13:12,05,10,1, 11.9,1,1, 2.905, 10507.546, 430.293, 52855.689 25/01/15,00:13:12,06,10,1, 11.9,1,1, 2.905, 10507.534, 430.274, 52855.648 25/01/15,00:13:12,07,10,1, 11.9,1,1, 2.905, 10507.533, 430.321, 52855.652 25/01/15,00:13:12,08,10,1, 11.9,1,1, 2.905, 10507.556, 430.303, 52855.699 25/01/15,00:13:12,09,10,1, 11.9,1,1, 2.905, 10507.540, 430.307, 52855.714 25/01/15,00:13:12,10,10,1, 11.9,1,1, 2.905, 10507.536, 430.297, 52855.653 25/01/15,00:13:12,11,10,1, 11.9,1,1, 2.905, 10507.528, 430.308, 52855.656 25/01/15,00:13:12,12,10,1, 11.9,1,1, 2.905, 10507.526, 430.300, 52855.690 25/01/15,00:13:12,13,10,1, 11.9,1,1, 2.905, 10507.541, 430.278, 52855.615 25/01/15,00:13:12,14,10,1, 11.9,1,1, 2.905, 10507.516, 430.306, 52855.644 25/01/15,00:13:12,15,10,1, 11.9,1,1, 2.905, 10507.506, 430.289, 52855.698 25/01/15,00:13:12,16,10,1, 11.9,1,1, 2.905, 10507.506, 430.296, 52855.694 25/01/15,00:13:12,17,10,1, 11.9,1,1, 2.905, 10507.517, 430.303, 52855.717 25/01/15,00:13:12,18,10,1, 11.9,1,1, 2.905, 10507.491, 430.301, 52855.742 25/01/15,00:13:12,19,10,1, 11.9,1,1, 2.905, 10507.493, 430.301, 52855.733 25/01/15,00:13:13,00,10,1, 11.9,1,1, 2.907, 10507.492, 430.301, 52855.733 25/01/15,00:13:13,01,10,1, 11.9,1,1, 2.907, 10507.504, 430.301, 52855.787 25/01/15,00:13:13,02,10,1, 11.9,1,1, 2.907, 10507.482, 430.297, 52855.681 25/01/15,00:13:13,03,10,1, 11.9,1,1, 2.907, 10507.514, 430.292, 52855.664 25/01/15,00:13:13,04,10,1, 11.9,1,1, 2.907, 10507.499, 430.284, 52855.690 25/01/15,00:13:13,05,10,1, 11.9,1,1, 2.907, 10507.487, 430.304, 52855.662 25/01/15,00:13:13,06,10,1, 11.9,1,1, 2.907, 10507.480, 430.282, 52855.758 25/01/15,00:13:13,07,10,1, 11.9,1,1, 2.907, 10507.480, 430.297, 52855.705 25/01/15,00:13:13,08,10,1, 11.9,1,1, 2.907, 10507.467, 430.304, 52855.599 25/01/15,00:13:13,09,10,1, 11.9,1,1, 2.907, 10507.517, 430.278, 52855.460 25/01/15,00:13:13,10,10,1, 11.9,1,1, 2.907, 10507.448, 430.315, 52855.743 25/01/15,00:13:13,11,10,1, 11.9,1,1, 2.907, 10507.444, 430.295, 52855.732 25/01/15,00:13:13,12,10,1, 11.9,1,1, 2.907, 10507.472, 430.294, 52855.773 25/01/15,00:13:13,13,10,1, 11.9,1,1, 2.907, 10507.457, 430.303, 52855.674 25/01/15,00:13:13,14,10,1, 11.9,1,1, 2.907, 10507.472, 430.301, 52855.715 25/01/15,00:13:13,15,10,1, 11.9,1,1, 2.907, 10507.456, 430.301, 52855.765 25/01/15,00:13:13,16,10,1, 11.9,1,1, 2.907, 10507.454, 430.288, 52855.762 25/01/15,00:13:13,17,10,1, 11.9,1,1, 2.907, 10507.460, 430.296, 52855.707 25/01/15,00:13:13,18,10,1, 11.9,1,1, 2.907, 10507.466, 430.287, 52855.657 25/01/15,00:13:13,19,10,1, 11.9,1,1, 2.907, 10507.458, 430.296, 52855.740 25/01/15,00:13:14,00,10,1, 12.0,1,1, 2.902, 10507.450, 430.296, 52855.740 25/01/15,00:13:14,01,10,1, 12.0,1,1, 2.902, 10507.467, 430.273, 52855.694 25/01/15,00:13:14,02,10,1, 12.0,1,1, 2.902, 10507.437, 430.293, 52855.696 25/01/15,00:13:14,03,10,1, 12.0,1,1, 2.902, 10507.412, 430.292, 52855.704 25/01/15,00:13:14,04,10,1, 12.0,1,1, 2.902, 10507.439, 430.272, 52855.806 25/01/15,00:13:14,05,10,1, 12.0,1,1, 2.902, 10507.426, 430.300, 52855.815 25/01/15,00:13:14,06,10,1, 12.0,1,1, 2.902, 10507.429, 430.296, 52855.824 25/01/15,00:13:14,07,10,1, 12.0,1,1, 2.902, 10507.404, 430.297, 52855.702 25/01/15,00:13:14,08,10,1, 12.0,1,1, 2.902, 10507.421, 430.271, 52855.749 25/01/15,00:13:14,09,10,1, 12.0,1,1, 2.902, 10507.439, 430.289, 52855.697 25/01/15,00:13:14,10,10,1, 12.0,1,1, 2.902, 10507.414, 430.294, 52855.777 25/01/15,00:13:14,11,10,1, 12.0,1,1, 2.902, 10507.398, 430.279, 52855.844 25/01/15,00:13:14,12,10,1, 12.0,1,1, 2.902, 10507.396, 430.265, 52855.736 25/01/15,00:13:14,13,10,1, 12.0,1,1, 2.902, 10507.420, 430.267, 52855.654 25/01/15,00:13:14,14,10,1, 12.0,1,1, 2.902, 10507.399, 430.277, 52855.750 25/01/15,00:13:14,15,10,1, 12.0,1,1, 2.902, 10507.396, 430.300, 52855.781 25/01/15,00:13:14,16,10,1, 12.0,1,1, 2.902, 10507.378, 430.278, 52855.796 25/01/15,00:13:14,17,10,1, 12.0,1,1, 2.902, 10507.405, 430.256, 52855.718 25/01/15,00:13:14,18,10,1, 12.0,1,1, 2.902, 10507.406, 430.274, 52855.773 25/01/15,00:13:14,19,10,1, 12.0,1,1, 2.902, 10507.382, 430.244, 52855.869 25/01/15,00:13:15,00,10,1, 11.9,1,1, 2.910, 10507.375, 430.244, 52855.869 25/01/15,00:13:15,01,10,1, 11.9,1,1, 2.910, 10507.417, 430.251, 52855.796 25/01/15,00:13:15,02,10,1, 11.9,1,1, 2.910, 10507.388, 430.246, 52855.762 25/01/15,00:13:15,03,10,1, 11.9,1,1, 2.910, 10507.379, 430.241, 52855.762 25/01/15,00:13:15,04,10,1, 11.9,1,1, 2.910, 10507.397, 430.253, 52855.840 25/01/15,00:13:15,05,10,1, 11.9,1,1, 2.910, 10507.380, 430.243, 52855.889 25/01/15,00:13:15,06,10,1, 11.9,1,1, 2.910, 10507.370, 430.275, 52855.869 25/01/15,00:13:15,07,10,1, 11.9,1,1, 2.910, 10507.392, 430.246, 52855.813 25/01/15,00:13:15,08,10,1, 11.9,1,1, 2.910, 10507.392, 430.264, 52855.842 25/01/15,00:13:15,09,10,1, 11.9,1,1, 2.910, 10507.373, 430.247, 52855.766 25/01/15,00:13:15,10,10,1, 11.9,1,1, 2.910, 10507.358, 430.260, 52855.803 25/01/15,00:13:15,11,10,1, 11.9,1,1, 2.910, 10507.336, 430.260, 52855.840 25/01/15,00:13:15,12,10,1, 11.9,1,1, 2.910, 10507.349, 430.256, 52855.854 25/01/15,00:13:15,13,10,1, 11.9,1,1, 2.910, 10507.325, 430.268, 52855.844 25/01/15,00:13:15,14,10,1, 11.9,1,1, 2.910, 10507.333, 430.257, 52855.888 25/01/15,00:13:15,15,10,1, 11.9,1,1, 2.910, 10507.332, 430.265, 52855.850 25/01/15,00:13:15,16,10,1, 11.9,1,1, 2.910, 10507.353, 430.262, 52855.814 25/01/15,00:13:15,17,10,1, 11.9,1,1, 2.910, 10507.343, 430.234, 52855.814 25/01/15,00:13:15,18,10,1, 11.9,1,1, 2.910, 10507.337, 430.241, 52855.869 25/01/15,00:13:15,19,10,1, 11.9,1,1, 2.910, 10507.320, 430.257, 52855.878 25/01/15,00:13:16,00,10,1, 11.9,1,1, 2.904, 10507.317, 430.257, 52855.878 25/01/15,00:13:16,01,10,1, 11.9,1,1, 2.904, 10507.321, 430.266, 52855.828 25/01/15,00:13:16,02,10,1, 11.9,1,1, 2.904, 10507.329, 430.225, 52855.750 25/01/15,00:13:16,03,10,1, 11.9,1,1, 2.904, 10507.309, 430.253, 52855.765 25/01/15,00:13:16,04,10,1, 11.9,1,1, 2.904, 10507.320, 430.262, 52855.788 25/01/15,00:13:16,05,10,1, 11.9,1,1, 2.904, 10507.315, 430.229, 52855.809 25/01/15,00:13:16,06,10,1, 11.9,1,1, 2.904, 10507.327, 430.249, 52855.891 25/01/15,00:13:16,07,10,1, 11.9,1,1, 2.904, 10507.306, 430.240, 52855.839 25/01/15,00:13:16,08,10,1, 11.9,1,1, 2.904, 10507.314, 430.237, 52855.805 25/01/15,00:13:16,09,10,1, 11.9,1,1, 2.904, 10507.323, 430.230, 52855.820 25/01/15,00:13:16,10,10,1, 11.9,1,1, 2.904, 10507.291, 430.234, 52855.797 25/01/15,00:13:16,11,10,1, 11.9,1,1, 2.904, 10507.298, 430.219, 52855.867 25/01/15,00:13:16,12,10,1, 11.9,1,1, 2.904, 10507.287, 430.253, 52855.933 25/01/15,00:13:16,13,10,1, 11.9,1,1, 2.904, 10507.295, 430.237, 52855.875 25/01/15,00:13:16,14,10,1, 11.9,1,1, 2.904, 10507.288, 430.219, 52855.859 25/01/15,00:13:16,15,10,1, 11.9,1,1, 2.904, 10507.296, 430.238, 52855.860 25/01/15,00:13:16,16,10,1, 11.9,1,1, 2.904, 10507.300, 430.217, 52855.832 25/01/15,00:13:16,17,10,1, 11.9,1,1, 2.904, 10507.273, 430.228, 52855.883 25/01/15,00:13:16,18,10,1, 11.9,1,1, 2.904, 10507.271, 430.214, 52855.921 25/01/15,00:13:16,19,10,1, 11.9,1,1, 2.904, 10507.263, 430.244, 52855.934 25/01/15,00:13:17,00,10,1, 11.9,1,1, 2.902, 10507.258, 430.244, 52855.934 25/01/15,00:13:17,01,10,1, 11.9,1,1, 2.902, 10507.261, 430.221, 52855.874 25/01/15,00:13:17,02,10,1, 11.9,1,1, 2.902, 10507.256, 430.240, 52855.953 25/01/15,00:13:17,03,10,1, 11.9,1,1, 2.902, 10507.275, 430.223, 52855.927 25/01/15,00:13:17,04,10,1, 11.9,1,1, 2.902, 10507.248, 430.234, 52855.896 25/01/15,00:13:17,05,10,1, 11.9,1,1, 2.902, 10507.238, 430.204, 52855.862 25/01/15,00:13:17,06,10,1, 11.9,1,1, 2.902, 10507.253, 430.221, 52855.942 25/01/15,00:13:17,07,10,1, 11.9,1,1, 2.902, 10507.239, 430.226, 52855.944 25/01/15,00:13:17,08,10,1, 11.9,1,1, 2.902, 10507.232, 430.236, 52855.864 25/01/15,00:13:17,09,10,1, 11.9,1,1, 2.902, 10507.269, 430.205, 52855.923 25/01/15,00:13:17,10,10,1, 11.9,1,1, 2.902, 10507.243, 430.236, 52855.924 25/01/15,00:13:17,11,10,1, 11.9,1,1, 2.902, 10507.219, 430.193, 52855.841 25/01/15,00:13:17,12,10,1, 11.9,1,1, 2.902, 10507.241, 430.213, 52855.929 25/01/15,00:13:17,13,10,1, 11.9,1,1, 2.902, 10507.237, 430.218, 52855.920 25/01/15,00:13:17,14,10,1, 11.9,1,1, 2.902, 10507.246, 430.205, 52855.932 25/01/15,00:13:17,15,10,1, 11.9,1,1, 2.902, 10507.223, 430.223, 52855.980 25/01/15,00:13:17,16,10,1, 11.9,1,1, 2.902, 10507.251, 430.202, 52855.927 25/01/15,00:13:17,17,10,1, 11.9,1,1, 2.902, 10507.216, 430.217, 52855.950 25/01/15,00:13:17,18,10,1, 11.9,1,1, 2.902, 10507.259, 430.206, 52855.718 25/01/15,00:13:17,19,10,1, 11.9,1,1, 2.902, 10507.271, 430.210, 52855.901 25/01/15,00:13:18,00,11,1, 12.0,1,1, 2.901, 10507.267, 430.210, 52855.901 25/01/15,00:13:18,01,11,1, 12.0,1,1, 2.901, 10507.242, 430.211, 52855.927 25/01/15,00:13:18,02,11,1, 12.0,1,1, 2.901, 10507.227, 430.206, 52855.913 25/01/15,00:13:18,03,11,1, 12.0,1,1, 2.901, 10507.196, 430.214, 52855.919 25/01/15,00:13:18,04,11,1, 12.0,1,1, 2.901, 10507.212, 430.193, 52855.918 25/01/15,00:13:18,05,11,1, 12.0,1,1, 2.901, 10507.210, 430.175, 52855.919 25/01/15,00:13:18,06,11,1, 12.0,1,1, 2.901, 10507.196, 430.207, 52855.950 25/01/15,00:13:18,07,11,1, 12.0,1,1, 2.901, 10507.196, 430.192, 52855.938 25/01/15,00:13:18,08,11,1, 12.0,1,1, 2.901, 10507.233, 430.190, 52856.008 25/01/15,00:13:18,09,11,1, 12.0,1,1, 2.901, 10507.190, 430.182, 52855.896 25/01/15,00:13:18,10,11,1, 12.0,1,1, 2.901, 10507.195, 430.178, 52855.926 25/01/15,00:13:18,11,11,1, 12.0,1,1, 2.901, 10507.199, 430.217, 52856.003 25/01/15,00:13:18,12,11,1, 12.0,1,1, 2.901, 10507.172, 430.182, 52855.931 25/01/15,00:13:18,13,11,1, 12.0,1,1, 2.901, 10507.172, 430.155, 52855.926 25/01/15,00:13:18,14,11,1, 12.0,1,1, 2.901, 10507.187, 430.142, 52855.892 25/01/15,00:13:18,15,11,1, 12.0,1,1, 2.901, 10507.189, 430.159, 52855.909 25/01/15,00:13:18,16,11,1, 12.0,1,1, 2.901, 10507.185, 430.155, 52855.937 25/01/15,00:13:18,17,11,1, 12.0,1,1, 2.901, 10507.188, 430.164, 52855.886 25/01/15,00:13:18,18,11,1, 12.0,1,1, 2.901, 10507.191, 430.149, 52855.873 25/01/15,00:13:18,19,11,1, 12.0,1,1, 2.901, 10507.173, 430.128, 52855.906 25/01/15,00:13:19,00,10,1, 11.9,1,1, 2.909, 10507.166, 430.128, 52855.906 25/01/15,00:13:19,01,10,1, 11.9,1,1, 2.909, 10507.163, 430.146, 52855.943 25/01/15,00:13:19,02,10,1, 11.9,1,1, 2.909, 10507.157, 430.156, 52856.059 25/01/15,00:13:19,03,10,1, 11.9,1,1, 2.909, 10507.182, 430.151, 52855.974 25/01/15,00:13:19,04,10,1, 11.9,1,1, 2.909, 10507.159, 430.148, 52855.995 25/01/15,00:13:19,05,10,1, 11.9,1,1, 2.909, 10507.164, 430.136, 52855.934 25/01/15,00:13:19,06,10,1, 11.9,1,1, 2.909, 10507.154, 430.134, 52855.962 25/01/15,00:13:19,07,10,1, 11.9,1,1, 2.909, 10507.178, 430.124, 52855.937 25/01/15,00:13:19,08,10,1, 11.9,1,1, 2.909, 10507.153, 430.118, 52856.024 25/01/15,00:13:19,09,10,1, 11.9,1,1, 2.909, 10507.155, 430.125, 52856.006 25/01/15,00:13:19,10,10,1, 11.9,1,1, 2.909, 10507.138, 430.111, 52855.920 25/01/15,00:13:19,11,10,1, 11.9,1,1, 2.909, 10507.162, 430.125, 52855.964 25/01/15,00:13:19,12,10,1, 11.9,1,1, 2.909, 10507.136, 430.128, 52855.950 25/01/15,00:13:19,13,10,1, 11.9,1,1, 2.909, 10507.142, 430.104, 52855.981 25/01/15,00:13:19,14,10,1, 11.9,1,1, 2.909, 10507.121, 430.105, 52856.083 25/01/15,00:13:19,15,10,1, 11.9,1,1, 2.909, 10507.143, 430.108, 52856.039 25/01/15,00:13:19,16,10,1, 11.9,1,1, 2.909, 10507.142, 430.116, 52855.974 25/01/15,00:13:19,17,10,1, 11.9,1,1, 2.909, 10507.163, 430.098, 52855.977 25/01/15,00:13:19,18,10,1, 11.9,1,1, 2.909, 10507.154, 430.115, 52855.976 25/01/15,00:13:19,19,10,1, 11.9,1,1, 2.909, 10507.145, 430.126, 52855.979 25/01/15,00:13:20,00,11,1, 11.9,1,1, 2.906, 10507.141, 430.126, 52855.979 25/01/15,00:13:20,01,11,1, 11.9,1,1, 2.906, 10507.159, 430.106, 52855.988 25/01/15,00:13:20,02,11,1, 11.9,1,1, 2.906, 10507.148, 430.111, 52855.993 25/01/15,00:13:20,03,11,1, 11.9,1,1, 2.906, 10507.130, 430.121, 52855.974 25/01/15,00:13:20,04,11,1, 11.9,1,1, 2.906, 10507.142, 430.116, 52856.007 25/01/15,00:13:20,05,11,1, 11.9,1,1, 2.906, 10507.134, 430.102, 52855.970 25/01/15,00:13:20,06,11,1, 11.9,1,1, 2.906, 10507.130, 430.112, 52855.984 25/01/15,00:13:20,07,11,1, 11.9,1,1, 2.906, 10507.157, 430.111, 52855.982 25/01/15,00:13:20,08,11,1, 11.9,1,1, 2.906, 10507.147, 430.091, 52856.026 25/01/15,00:13:20,09,11,1, 11.9,1,1, 2.906, 10507.140, 430.099, 52856.041 25/01/15,00:13:20,10,11,1, 11.9,1,1, 2.906, 10507.143, 430.104, 52856.034 25/01/15,00:13:20,11,11,1, 11.9,1,1, 2.906, 10507.145, 430.079, 52856.042 25/01/15,00:13:20,12,11,1, 11.9,1,1, 2.906, 10507.148, 430.098, 52856.058 25/01/15,00:13:20,13,11,1, 11.9,1,1, 2.906, 10507.128, 430.099, 52855.948 25/01/15,00:13:20,14,11,1, 11.9,1,1, 2.906, 10507.133, 430.098, 52856.067 25/01/15,00:13:20,15,11,1, 11.9,1,1, 2.906, 10507.155, 430.077, 52856.023 25/01/15,00:13:20,16,11,1, 11.9,1,1, 2.906, 10507.131, 430.074, 52855.998 25/01/15,00:13:20,17,11,1, 11.9,1,1, 2.906, 10507.123, 430.082, 52856.044 25/01/15,00:13:20,18,11,1, 11.9,1,1, 2.906, 10507.146, 430.077, 52856.023 25/01/15,00:13:20,19,11,1, 11.9,1,1, 2.906, 10507.118, 430.070, 52855.966 25/01/15,00:13:21,00,10,1, 11.9,1,1, 2.904, 10507.116, 430.070, 52855.966 25/01/15,00:13:21,01,10,1, 11.9,1,1, 2.904, 10507.141, 430.086, 52856.003 25/01/15,00:13:21,02,10,1, 11.9,1,1, 2.904, 10507.145, 430.068, 52856.091 25/01/15,00:13:21,03,10,1, 11.9,1,1, 2.904, 10507.148, 430.071, 52856.046 25/01/15,00:13:21,04,10,1, 11.9,1,1, 2.904, 10507.127, 430.057, 52856.037 25/01/15,00:13:21,05,10,1, 11.9,1,1, 2.904, 10507.130, 430.071, 52856.055 25/01/15,00:13:21,06,10,1, 11.9,1,1, 2.904, 10507.138, 430.070, 52856.049 25/01/15,00:13:21,07,10,1, 11.9,1,1, 2.904, 10507.138, 430.061, 52856.012 25/01/15,00:13:21,08,10,1, 11.9,1,1, 2.904, 10507.108, 430.053, 52856.034 25/01/15,00:13:21,09,10,1, 11.9,1,1, 2.904, 10507.120, 430.056, 52856.101 25/01/15,00:13:21,10,10,1, 11.9,1,1, 2.904, 10507.134, 430.035, 52855.997 25/01/15,00:13:21,11,10,1, 11.9,1,1, 2.904, 10507.133, 430.057, 52856.038 25/01/15,00:13:21,12,10,1, 11.9,1,1, 2.904, 10507.131, 430.053, 52856.104 25/01/15,00:13:21,13,10,1, 11.9,1,1, 2.904, 10507.139, 430.044, 52856.023 25/01/15,00:13:21,14,10,1, 11.9,1,1, 2.904, 10507.127, 430.058, 52856.066 25/01/15,00:13:21,15,10,1, 11.9,1,1, 2.904, 10507.143, 430.034, 52856.060 25/01/15,00:13:21,16,10,1, 11.9,1,1, 2.904, 10507.151, 430.047, 52856.016 25/01/15,00:13:21,17,10,1, 11.9,1,1, 2.904, 10507.126, 430.056, 52856.089 25/01/15,00:13:21,18,10,1, 11.9,1,1, 2.904, 10507.140, 430.045, 52856.112 25/01/15,00:13:21,19,10,1, 11.9,1,1, 2.904, 10507.122, 430.043, 52856.047 25/01/15,00:13:22,00,10,1, 12.0,1,1, 2.901, 10507.116, 430.043, 52856.047 25/01/15,00:13:22,01,10,1, 12.0,1,1, 2.901, 10507.166, 430.033, 52856.081 25/01/15,00:13:22,02,10,1, 12.0,1,1, 2.901, 10507.135, 430.028, 52856.070 25/01/15,00:13:22,03,10,1, 12.0,1,1, 2.901, 10507.129, 430.025, 52856.102 25/01/15,00:13:22,04,10,1, 12.0,1,1, 2.901, 10507.131, 430.015, 52856.085 25/01/15,00:13:22,05,10,1, 12.0,1,1, 2.901, 10507.144, 430.036, 52856.124 25/01/15,00:13:22,06,10,1, 12.0,1,1, 2.901, 10507.118, 430.038, 52856.101 25/01/15,00:13:22,07,10,1, 12.0,1,1, 2.901, 10507.143, 430.032, 52856.144 25/01/15,00:13:22,08,10,1, 12.0,1,1, 2.901, 10507.136, 430.029, 52856.078 25/01/15,00:13:22,09,10,1, 12.0,1,1, 2.901, 10507.128, 429.997, 52856.099 25/01/15,00:13:22,10,10,1, 12.0,1,1, 2.901, 10507.138, 430.012, 52856.125 25/01/15,00:13:22,11,10,1, 12.0,1,1, 2.901, 10507.089, 430.034, 52856.202 25/01/15,00:13:22,12,10,1, 12.0,1,1, 2.901, 10507.150, 429.996, 52856.157 25/01/15,00:13:22,13,10,1, 12.0,1,1, 2.901, 10507.141, 430.001, 52856.143 25/01/15,00:13:22,14,10,1, 12.0,1,1, 2.901, 10507.130, 430.002, 52856.068 25/01/15,00:13:22,15,10,1, 12.0,1,1, 2.901, 10507.119, 430.020, 52856.111 25/01/15,00:13:22,16,10,1, 12.0,1,1, 2.901, 10507.123, 430.007, 52856.065 25/01/15,00:13:22,17,10,1, 12.0,1,1, 2.901, 10507.131, 429.996, 52856.062 25/01/15,00:13:22,18,10,1, 12.0,1,1, 2.901, 10507.112, 430.011, 52856.104 25/01/15,00:13:22,19,10,1, 12.0,1,1, 2.901, 10507.123, 429.984, 52856.093 25/01/15,00:13:23,00,10,1, 11.9,1,1, 2.912, 10507.116, 429.984, 52856.093 25/01/15,00:13:23,01,10,1, 11.9,1,1, 2.912, 10507.138, 429.998, 52856.139 25/01/15,00:13:23,02,10,1, 11.9,1,1, 2.912, 10507.129, 430.011, 52856.101 25/01/15,00:13:23,03,10,1, 11.9,1,1, 2.912, 10507.121, 429.995, 52856.180 25/01/15,00:13:23,04,10,1, 11.9,1,1, 2.912, 10507.146, 430.003, 52856.062 25/01/15,00:13:23,05,10,1, 11.9,1,1, 2.912, 10507.119, 429.990, 52856.185 25/01/15,00:13:23,06,10,1, 11.9,1,1, 2.912, 10507.118, 429.992, 52856.167 25/01/15,00:13:23,07,10,1, 11.9,1,1, 2.912, 10507.139, 429.984, 52856.166 25/01/15,00:13:23,08,10,1, 11.9,1,1, 2.912, 10507.138, 429.988, 52856.158 25/01/15,00:13:23,09,10,1, 11.9,1,1, 2.912, 10507.166, 429.992, 52856.105 25/01/15,00:13:23,10,10,1, 11.9,1,1, 2.912, 10507.156, 429.973, 52856.072 25/01/15,00:13:23,11,10,1, 11.9,1,1, 2.912, 10507.144, 429.994, 52856.189 25/01/15,00:13:23,12,10,1, 11.9,1,1, 2.912, 10507.142, 429.954, 52856.143 25/01/15,00:13:23,13,10,1, 11.9,1,1, 2.912, 10507.134, 429.956, 52856.179 25/01/15,00:13:23,14,10,1, 11.9,1,1, 2.912, 10507.124, 429.961, 52856.201 25/01/15,00:13:23,15,10,1, 11.9,1,1, 2.912, 10507.137, 429.965, 52856.166 25/01/15,00:13:23,16,10,1, 11.9,1,1, 2.912, 10507.119, 429.958, 52856.173 25/01/15,00:13:23,17,10,1, 11.9,1,1, 2.912, 10507.096, 429.955, 52856.159 25/01/15,00:13:23,18,10,1, 11.9,1,1, 2.912, 10507.130, 429.972, 52856.250 25/01/15,00:13:23,19,10,1, 11.9,1,1, 2.912, 10507.120, 429.965, 52856.172 25/01/15,00:13:24,00,10,1, 11.9,1,1, 2.900, 10507.116, 429.965, 52856.172 25/01/15,00:13:24,01,10,1, 11.9,1,1, 2.900, 10507.137, 429.949, 52856.191 25/01/15,00:13:24,02,10,1, 11.9,1,1, 2.900, 10507.146, 429.940, 52856.093 25/01/15,00:13:24,03,10,1, 11.9,1,1, 2.900, 10507.136, 429.925, 52856.166 25/01/15,00:13:24,04,10,1, 11.9,1,1, 2.900, 10507.120, 429.924, 52856.117 25/01/15,00:13:24,05,10,1, 11.9,1,1, 2.900, 10507.139, 429.938, 52856.139 25/01/15,00:13:24,06,10,1, 11.9,1,1, 2.900, 10507.128, 429.933, 52856.138 25/01/15,00:13:24,07,10,1, 11.9,1,1, 2.900, 10507.154, 429.942, 52856.128 25/01/15,00:13:24,08,10,1, 11.9,1,1, 2.900, 10507.155, 429.951, 52856.188 25/01/15,00:13:24,09,10,1, 11.9,1,1, 2.900, 10507.127, 429.923, 52856.138 25/01/15,00:13:24,10,10,1, 11.9,1,1, 2.900, 10507.147, 429.948, 52856.228 25/01/15,00:13:24,11,10,1, 11.9,1,1, 2.900, 10507.122, 429.944, 52856.180 25/01/15,00:13:24,12,10,1, 11.9,1,1, 2.900, 10507.140, 429.939, 52856.148 25/01/15,00:13:24,13,10,1, 11.9,1,1, 2.900, 10507.133, 429.916, 52856.193 25/01/15,00:13:24,14,10,1, 11.9,1,1, 2.900, 10507.139, 429.939, 52856.193 25/01/15,00:13:24,15,10,1, 11.9,1,1, 2.900, 10507.135, 429.933, 52856.214 25/01/15,00:13:24,16,10,1, 11.9,1,1, 2.900, 10507.147, 429.933, 52856.169 25/01/15,00:13:24,17,10,1, 11.9,1,1, 2.900, 10507.145, 429.912, 52856.158 25/01/15,00:13:24,18,10,1, 11.9,1,1, 2.900, 10507.131, 429.915, 52856.146 25/01/15,00:13:24,19,10,1, 11.9,1,1, 2.900, 10507.142, 429.925, 52856.181 25/01/15,00:13:25,00,10,1, 11.9,1,1, 2.903, 10507.141, 429.925, 52856.181 25/01/15,00:13:25,01,10,1, 11.9,1,1, 2.903, 10507.129, 429.932, 52856.224 25/01/15,00:13:25,02,10,1, 11.9,1,1, 2.903, 10507.137, 429.942, 52856.217 25/01/15,00:13:25,03,10,1, 11.9,1,1, 2.903, 10507.123, 429.916, 52856.126 25/01/15,00:13:25,04,10,1, 11.9,1,1, 2.903, 10507.116, 429.928, 52856.112 25/01/15,00:13:25,05,10,1, 11.9,1,1, 2.903, 10507.128, 429.932, 52856.240 25/01/15,00:13:25,06,10,1, 11.9,1,1, 2.903, 10507.142, 429.927, 52856.224 25/01/15,00:13:25,07,10,1, 11.9,1,1, 2.903, 10507.147, 429.925, 52856.284 25/01/15,00:13:25,08,10,1, 11.9,1,1, 2.903, 10507.138, 429.918, 52856.216 25/01/15,00:13:25,09,10,1, 11.9,1,1, 2.903, 10507.143, 429.914, 52856.222 25/01/15,00:13:25,10,10,1, 11.9,1,1, 2.903, 10507.148, 429.903, 52856.203 25/01/15,00:13:25,11,10,1, 11.9,1,1, 2.903, 10507.158, 429.889, 52856.189 25/01/15,00:13:25,12,10,1, 11.9,1,1, 2.903, 10507.142, 429.910, 52856.209 25/01/15,00:13:25,13,10,1, 11.9,1,1, 2.903, 10507.165, 429.912, 52856.249 25/01/15,00:13:25,14,10,1, 11.9,1,1, 2.903, 10507.138, 429.892, 52856.253 25/01/15,00:13:25,15,10,1, 11.9,1,1, 2.903, 10507.174, 429.895, 52856.181 25/01/15,00:13:25,16,10,1, 11.9,1,1, 2.903, 10507.137, 429.910, 52856.246 25/01/15,00:13:25,17,10,1, 11.9,1,1, 2.903, 10507.167, 429.897, 52856.243 25/01/15,00:13:25,18,10,1, 11.9,1,1, 2.903, 10507.141, 429.889, 52856.223 25/01/15,00:13:25,19,10,1, 11.9,1,1, 2.903, 10507.115, 429.880, 52856.253 25/01/15,00:13:26,00,10,1, 12.0,1,1, 2.905, 10507.108, 429.880, 52856.253 25/01/15,00:13:26,01,10,1, 12.0,1,1, 2.905, 10507.164, 429.883, 52856.219 25/01/15,00:13:26,02,10,1, 12.0,1,1, 2.905, 10507.163, 429.870, 52856.188 25/01/15,00:13:26,03,10,1, 12.0,1,1, 2.905, 10507.161, 429.858, 52856.152 25/01/15,00:13:26,04,10,1, 12.0,1,1, 2.905, 10507.167, 429.894, 52856.283 25/01/15,00:13:26,05,10,1, 12.0,1,1, 2.905, 10507.178, 429.873, 52856.207 25/01/15,00:13:26,06,10,1, 12.0,1,1, 2.905, 10507.180, 429.872, 52856.290 25/01/15,00:13:26,07,10,1, 12.0,1,1, 2.905, 10507.174, 429.868, 52856.233 25/01/15,00:13:26,08,10,1, 12.0,1,1, 2.905, 10507.172, 429.864, 52856.194 25/01/15,00:13:26,09,10,1, 12.0,1,1, 2.905, 10507.157, 429.885, 52856.195 25/01/15,00:13:26,10,10,1, 12.0,1,1, 2.905, 10507.158, 429.870, 52856.288 25/01/15,00:13:26,11,10,1, 12.0,1,1, 2.905, 10507.142, 429.852, 52856.256 25/01/15,00:13:26,12,10,1, 12.0,1,1, 2.905, 10507.158, 429.833, 52856.205 25/01/15,00:13:26,13,10,1, 12.0,1,1, 2.905, 10507.155, 429.849, 52856.188 25/01/15,00:13:26,14,10,1, 12.0,1,1, 2.905, 10507.137, 429.886, 52856.307 25/01/15,00:13:26,15,10,1, 12.0,1,1, 2.905, 10507.168, 429.865, 52856.267 25/01/15,00:13:26,16,10,1, 12.0,1,1, 2.905, 10507.135, 429.861, 52856.298 25/01/15,00:13:26,17,10,1, 12.0,1,1, 2.905, 10507.198, 429.846, 52855.998 25/01/15,00:13:26,18,10,1, 12.0,1,1, 2.905, 10507.175, 429.844, 52856.122 25/01/15,00:13:26,19,10,1, 12.0,1,1, 2.905, 10507.162, 429.857, 52856.214 25/01/15,00:13:27,00,10,1, 11.9,1,1, 2.910, 10507.158, 429.857, 52856.214 25/01/15,00:13:27,01,10,1, 11.9,1,1, 2.910, 10507.141, 429.843, 52856.246 25/01/15,00:13:27,02,10,1, 11.9,1,1, 2.910, 10507.156, 429.835, 52856.247 25/01/15,00:13:27,03,10,1, 11.9,1,1, 2.910, 10507.160, 429.855, 52856.217 25/01/15,00:13:27,04,10,1, 11.9,1,1, 2.910, 10507.162, 429.855, 52856.248 25/01/15,00:13:27,05,10,1, 11.9,1,1, 2.910, 10507.163, 429.859, 52856.249 25/01/15,00:13:27,06,10,1, 11.9,1,1, 2.910, 10507.139, 429.859, 52856.306 25/01/15,00:13:27,07,10,1, 11.9,1,1, 2.910, 10507.187, 429.852, 52856.406 25/01/15,00:13:27,08,10,1, 11.9,1,1, 2.910, 10507.112, 429.867, 52856.385 25/01/15,00:13:27,09,10,1, 11.9,1,1, 2.910, 10507.152, 429.839, 52856.337 25/01/15,00:13:27,10,10,1, 11.9,1,1, 2.910, 10507.148, 429.821, 52856.238 25/01/15,00:13:27,11,10,1, 11.9,1,1, 2.910, 10507.149, 429.833, 52856.220 25/01/15,00:13:27,12,10,1, 11.9,1,1, 2.910, 10507.157, 429.825, 52856.228 25/01/15,00:13:27,13,10,1, 11.9,1,1, 2.910, 10507.155, 429.840, 52856.224 25/01/15,00:13:27,14,10,1, 11.9,1,1, 2.910, 10507.155, 429.848, 52856.276 25/01/15,00:13:27,15,10,1, 11.9,1,1, 2.910, 10507.162, 429.838, 52856.274 25/01/15,00:13:27,16,10,1, 11.9,1,1, 2.910, 10507.174, 429.821, 52856.295 25/01/15,00:13:27,17,10,1, 11.9,1,1, 2.910, 10507.169, 429.840, 52856.285 25/01/15,00:13:27,18,10,1, 11.9,1,1, 2.910, 10507.162, 429.841, 52856.329 25/01/15,00:13:27,19,10,1, 11.9,1,1, 2.910, 10507.165, 429.825, 52856.311 25/01/15,00:13:28,00,10,1, 11.9,1,1, 2.903, 10507.158, 429.825, 52856.311 25/01/15,00:13:28,01,10,1, 11.9,1,1, 2.903, 10507.172, 429.825, 52856.340 25/01/15,00:13:28,02,10,1, 11.9,1,1, 2.903, 10507.187, 429.792, 52856.279 25/01/15,00:13:28,03,10,1, 11.9,1,1, 2.903, 10507.163, 429.818, 52856.364 25/01/15,00:13:28,04,10,1, 11.9,1,1, 2.903, 10507.172, 429.829, 52856.391 25/01/15,00:13:28,05,10,1, 11.9,1,1, 2.903, 10507.155, 429.813, 52856.365 25/01/15,00:13:28,06,10,1, 11.9,1,1, 2.903, 10507.180, 429.785, 52856.289 25/01/15,00:13:28,07,10,1, 11.9,1,1, 2.903, 10507.173, 429.804, 52856.275 25/01/15,00:13:28,08,10,1, 11.9,1,1, 2.903, 10507.163, 429.808, 52856.316 25/01/15,00:13:28,09,10,1, 11.9,1,1, 2.903, 10507.175, 429.783, 52856.269 25/01/15,00:13:28,10,10,1, 11.9,1,1, 2.903, 10507.184, 429.805, 52856.410 25/01/15,00:13:28,11,10,1, 11.9,1,1, 2.903, 10507.174, 429.787, 52856.311 25/01/15,00:13:28,12,10,1, 11.9,1,1, 2.903, 10507.156, 429.773, 52856.334 25/01/15,00:13:28,13,10,1, 11.9,1,1, 2.903, 10507.199, 429.787, 52856.318 25/01/15,00:13:28,14,10,1, 11.9,1,1, 2.903, 10507.204, 429.794, 52856.376 25/01/15,00:13:28,15,10,1, 11.9,1,1, 2.903, 10507.198, 429.783, 52856.303 25/01/15,00:13:28,16,10,1, 11.9,1,1, 2.903, 10507.202, 429.774, 52856.384 25/01/15,00:13:28,17,10,1, 11.9,1,1, 2.903, 10507.198, 429.770, 52856.327 25/01/15,00:13:28,18,10,1, 11.9,1,1, 2.903, 10507.169, 429.777, 52856.300 25/01/15,00:13:28,19,10,1, 11.9,1,1, 2.903, 10507.195, 429.776, 52856.341 25/01/15,00:13:29,00,10,1, 11.9,1,1, 2.904, 10507.191, 429.776, 52856.341 25/01/15,00:13:29,01,10,1, 11.9,1,1, 2.904, 10507.169, 429.773, 52856.349 25/01/15,00:13:29,02,10,1, 11.9,1,1, 2.904, 10507.198, 429.766, 52856.361 25/01/15,00:13:29,03,10,1, 11.9,1,1, 2.904, 10507.186, 429.775, 52856.388 25/01/15,00:13:29,04,10,1, 11.9,1,1, 2.904, 10507.201, 429.779, 52856.346 25/01/15,00:13:29,05,10,1, 11.9,1,1, 2.904, 10507.199, 429.745, 52856.349 25/01/15,00:13:29,06,10,1, 11.9,1,1, 2.904, 10507.192, 429.765, 52856.361 25/01/15,00:13:29,07,10,1, 11.9,1,1, 2.904, 10507.201, 429.766, 52856.369 25/01/15,00:13:29,08,10,1, 11.9,1,1, 2.904, 10507.201, 429.761, 52856.356 25/01/15,00:13:29,09,10,1, 11.9,1,1, 2.904, 10507.191, 429.766, 52856.385 25/01/15,00:13:29,10,10,1, 11.9,1,1, 2.904, 10507.196, 429.752, 52856.294 25/01/15,00:13:29,11,10,1, 11.9,1,1, 2.904, 10507.203, 429.754, 52856.333 25/01/15,00:13:29,12,10,1, 11.9,1,1, 2.904, 10507.179, 429.759, 52856.282 25/01/15,00:13:29,13,10,1, 11.9,1,1, 2.904, 10507.165, 429.774, 52856.344 25/01/15,00:13:29,14,10,1, 11.9,1,1, 2.904, 10507.177, 429.750, 52856.389 25/01/15,00:13:29,15,10,1, 11.9,1,1, 2.904, 10507.183, 429.773, 52856.373 25/01/15,00:13:29,16,10,1, 11.9,1,1, 2.904, 10507.183, 429.761, 52856.352 25/01/15,00:13:29,17,10,1, 11.9,1,1, 2.904, 10507.208, 429.750, 52856.317 25/01/15,00:13:29,18,10,1, 11.9,1,1, 2.904, 10507.174, 429.756, 52856.355 25/01/15,00:13:29,19,10,1, 11.9,1,1, 2.904, 10507.203, 429.748, 52856.378 25/01/15,00:13:30,00,10,1, 11.9,1,1, 2.901, 10507.200, 429.748, 52856.378 25/01/15,00:13:30,01,10,1, 11.9,1,1, 2.901, 10507.182, 429.759, 52856.348 25/01/15,00:13:30,02,10,1, 11.9,1,1, 2.901, 10507.194, 429.741, 52856.388 25/01/15,00:13:30,03,10,1, 11.9,1,1, 2.901, 10507.162, 429.755, 52856.466 25/01/15,00:13:30,04,10,1, 11.9,1,1, 2.901, 10507.188, 429.758, 52856.278 25/01/15,00:13:30,05,10,1, 11.9,1,1, 2.901, 10507.192, 429.732, 52856.341 25/01/15,00:13:30,06,10,1, 11.9,1,1, 2.901, 10507.200, 429.723, 52856.258 25/01/15,00:13:30,07,10,1, 11.9,1,1, 2.901, 10507.186, 429.733, 52856.305 25/01/15,00:13:30,08,10,1, 11.9,1,1, 2.901, 10507.215, 429.749, 52856.370 25/01/15,00:13:30,09,10,1, 11.9,1,1, 2.901, 10507.217, 429.750, 52856.350 25/01/15,00:13:30,10,10,1, 11.9,1,1, 2.901, 10507.200, 429.738, 52856.382 25/01/15,00:13:30,11,10,1, 11.9,1,1, 2.901, 10507.207, 429.720, 52856.425 25/01/15,00:13:30,12,10,1, 11.9,1,1, 2.901, 10507.209, 429.741, 52856.341 25/01/15,00:13:30,13,10,1, 11.9,1,1, 2.901, 10507.220, 429.742, 52856.368 25/01/15,00:13:30,14,10,1, 11.9,1,1, 2.901, 10507.215, 429.743, 52856.402 25/01/15,00:13:30,15,10,1, 11.9,1,1, 2.901, 10507.218, 429.742, 52856.300 25/01/15,00:13:30,16,10,1, 11.9,1,1, 2.901, 10507.239, 429.739, 52856.408 25/01/15,00:13:30,17,10,1, 11.9,1,1, 2.901, 10507.217, 429.738, 52856.383 25/01/15,00:13:30,18,10,1, 11.9,1,1, 2.901, 10507.224, 429.733, 52856.355 25/01/15,00:13:30,19,10,1, 11.9,1,1, 2.901, 10507.233, 429.744, 52856.431 25/01/15,00:13:31,00,10,1, 11.9,1,1, 2.903, 10507.225, 429.744, 52856.431 25/01/15,00:13:31,01,10,1, 11.9,1,1, 2.903, 10507.226, 429.724, 52856.396 25/01/15,00:13:31,02,10,1, 11.9,1,1, 2.903, 10507.223, 429.716, 52856.327 25/01/15,00:13:31,03,10,1, 11.9,1,1, 2.903, 10507.210, 429.722, 52856.450 25/01/15,00:13:31,04,10,1, 11.9,1,1, 2.903, 10507.210, 429.753, 52856.475 25/01/15,00:13:31,05,10,1, 11.9,1,1, 2.903, 10507.235, 429.744, 52856.436 25/01/15,00:13:31,06,10,1, 11.9,1,1, 2.903, 10507.225, 429.737, 52856.367 25/01/15,00:13:31,07,10,1, 11.9,1,1, 2.903, 10507.216, 429.739, 52856.403 25/01/15,00:13:31,08,10,1, 11.9,1,1, 2.903, 10507.216, 429.725, 52856.471 25/01/15,00:13:31,09,10,1, 11.9,1,1, 2.903, 10507.234, 429.726, 52856.382 25/01/15,00:13:31,10,10,1, 11.9,1,1, 2.903, 10507.233, 429.728, 52856.464 25/01/15,00:13:31,11,10,1, 11.9,1,1, 2.903, 10507.218, 429.736, 52856.462 25/01/15,00:13:31,12,10,1, 11.9,1,1, 2.903, 10507.223, 429.721, 52856.358 25/01/15,00:13:31,13,10,1, 11.9,1,1, 2.903, 10507.252, 429.762, 52856.363 25/01/15,00:13:31,14,10,1, 11.9,1,1, 2.903, 10507.231, 429.721, 52856.402 25/01/15,00:13:31,15,10,1, 11.9,1,1, 2.903, 10507.237, 429.720, 52856.447 25/01/15,00:13:31,16,10,1, 11.9,1,1, 2.903, 10507.228, 429.716, 52856.374 25/01/15,00:13:31,17,10,1, 11.9,1,1, 2.903, 10507.232, 429.696, 52856.435 25/01/15,00:13:31,18,10,1, 11.9,1,1, 2.903, 10507.228, 429.716, 52856.434 25/01/15,00:13:31,19,10,1, 11.9,1,1, 2.903, 10507.237, 429.725, 52856.459 25/01/15,00:13:32,00,10,1, 12.0,1,1, 2.902, 10507.233, 429.725, 52856.459 25/01/15,00:13:32,01,10,1, 12.0,1,1, 2.902, 10507.231, 429.727, 52856.456 25/01/15,00:13:32,02,10,1, 12.0,1,1, 2.902, 10507.231, 429.718, 52856.421 25/01/15,00:13:32,03,10,1, 12.0,1,1, 2.902, 10507.226, 429.723, 52856.508 25/01/15,00:13:32,04,10,1, 12.0,1,1, 2.902, 10507.237, 429.714, 52856.443 25/01/15,00:13:32,05,10,1, 12.0,1,1, 2.902, 10507.223, 429.719, 52856.444 25/01/15,00:13:32,06,10,1, 12.0,1,1, 2.902, 10507.232, 429.722, 52856.463 25/01/15,00:13:32,07,10,1, 12.0,1,1, 2.902, 10507.235, 429.746, 52856.471 25/01/15,00:13:32,08,10,1, 12.0,1,1, 2.902, 10507.247, 429.709, 52856.391 25/01/15,00:13:32,09,10,1, 12.0,1,1, 2.902, 10507.241, 429.715, 52856.451 25/01/15,00:13:32,10,10,1, 12.0,1,1, 2.902, 10507.236, 429.709, 52856.419 25/01/15,00:13:32,11,10,1, 12.0,1,1, 2.902, 10507.258, 429.709, 52856.431 25/01/15,00:13:32,12,10,1, 12.0,1,1, 2.902, 10507.232, 429.719, 52856.496 25/01/15,00:13:32,13,10,1, 12.0,1,1, 2.902, 10507.258, 429.710, 52856.510 25/01/15,00:13:32,14,10,1, 12.0,1,1, 2.902, 10507.253, 429.699, 52856.431 25/01/15,00:13:32,15,10,1, 12.0,1,1, 2.902, 10507.248, 429.720, 52856.488 25/01/15,00:13:32,16,10,1, 12.0,1,1, 2.902, 10507.241, 429.713, 52856.458 25/01/15,00:13:32,17,10,1, 12.0,1,1, 2.902, 10507.261, 429.704, 52856.460 25/01/15,00:13:32,18,10,1, 12.0,1,1, 2.902, 10507.258, 429.705, 52856.489 25/01/15,00:13:32,19,10,1, 12.0,1,1, 2.902, 10507.260, 429.720, 52856.432 25/01/15,00:13:33,00,11,1, 12.0,1,1, 2.906, 10507.258, 429.720, 52856.432 25/01/15,00:13:33,01,11,1, 12.0,1,1, 2.906, 10507.254, 429.690, 52856.446 25/01/15,00:13:33,02,11,1, 12.0,1,1, 2.906, 10507.261, 429.694, 52856.427 25/01/15,00:13:33,03,11,1, 12.0,1,1, 2.906, 10507.290, 429.690, 52856.469 25/01/15,00:13:33,04,11,1, 12.0,1,1, 2.906, 10507.255, 429.689, 52856.455 25/01/15,00:13:33,05,11,1, 12.0,1,1, 2.906, 10507.249, 429.714, 52856.505 25/01/15,00:13:33,06,11,1, 12.0,1,1, 2.906, 10507.262, 429.692, 52856.512 25/01/15,00:13:33,07,11,1, 12.0,1,1, 2.906, 10507.297, 429.686, 52856.471 25/01/15,00:13:33,08,11,1, 12.0,1,1, 2.906, 10507.266, 429.701, 52856.549 25/01/15,00:13:33,09,11,1, 12.0,1,1, 2.906, 10507.283, 429.712, 52856.482 25/01/15,00:13:33,10,11,1, 12.0,1,1, 2.906, 10507.275, 429.694, 52856.454 25/01/15,00:13:33,11,11,1, 12.0,1,1, 2.906, 10507.274, 429.699, 52856.534 25/01/15,00:13:33,12,11,1, 12.0,1,1, 2.906, 10507.276, 429.679, 52856.535 25/01/15,00:13:33,13,11,1, 12.0,1,1, 2.906, 10507.277, 429.682, 52856.508 25/01/15,00:13:33,14,11,1, 12.0,1,1, 2.906, 10507.276, 429.677, 52856.403 25/01/15,00:13:33,15,11,1, 12.0,1,1, 2.906, 10507.279, 429.678, 52856.520 25/01/15,00:13:33,16,11,1, 12.0,1,1, 2.906, 10507.284, 429.672, 52856.502 25/01/15,00:13:33,17,11,1, 12.0,1,1, 2.906, 10507.279, 429.673, 52856.401 25/01/15,00:13:33,18,11,1, 12.0,1,1, 2.906, 10507.304, 429.672, 52856.535 25/01/15,00:13:33,19,11,1, 12.0,1,1, 2.906, 10507.282, 429.669, 52856.535 25/01/15,00:13:34,00,09,1, 11.9,1,1, 2.909, 10507.275, 429.669, 52856.535 25/01/15,00:13:34,01,09,1, 11.9,1,1, 2.909, 10507.301, 429.656, 52856.488 25/01/15,00:13:34,02,09,1, 11.9,1,1, 2.909, 10507.286, 429.674, 52856.507 25/01/15,00:13:34,03,09,1, 11.9,1,1, 2.909, 10507.290, 429.658, 52856.429 25/01/15,00:13:34,04,09,1, 11.9,1,1, 2.909, 10507.294, 429.623, 52856.452 25/01/15,00:13:34,05,09,1, 11.9,1,1, 2.909, 10507.286, 429.664, 52856.516 25/01/15,00:13:34,06,09,1, 11.9,1,1, 2.909, 10507.293, 429.651, 52856.553 25/01/15,00:13:34,07,09,1, 11.9,1,1, 2.909, 10507.275, 429.646, 52856.501 25/01/15,00:13:34,08,09,1, 11.9,1,1, 2.909, 10507.320, 429.644, 52856.455 25/01/15,00:13:34,09,09,1, 11.9,1,1, 2.909, 10507.286, 429.654, 52856.501 25/01/15,00:13:34,10,09,1, 11.9,1,1, 2.909, 10507.281, 429.638, 52856.477 25/01/15,00:13:34,11,09,1, 11.9,1,1, 2.909, 10507.292, 429.624, 52856.535 25/01/15,00:13:34,12,09,1, 11.9,1,1, 2.909, 10507.294, 429.641, 52856.575 25/01/15,00:13:34,13,09,1, 11.9,1,1, 2.909, 10507.288, 429.629, 52856.504 25/01/15,00:13:34,14,09,1, 11.9,1,1, 2.909, 10507.295, 429.609, 52856.514 25/01/15,00:13:34,15,09,1, 11.9,1,1, 2.909, 10507.303, 429.634, 52856.538 25/01/15,00:13:34,16,09,1, 11.9,1,1, 2.909, 10507.274, 429.647, 52856.561 25/01/15,00:13:34,17,09,1, 11.9,1,1, 2.909, 10507.317, 429.631, 52856.498 25/01/15,00:13:34,18,09,1, 11.9,1,1, 2.909, 10507.283, 429.628, 52856.504 25/01/15,00:13:34,19,09,1, 11.9,1,1, 2.909, 10507.287, 429.632, 52856.518 25/01/15,00:13:35,00,11,1, 11.9,1,1, 2.903, 10507.283, 429.632, 52856.518 25/01/15,00:13:35,01,11,1, 11.9,1,1, 2.903, 10507.280, 429.644, 52856.547 25/01/15,00:13:35,02,11,1, 11.9,1,1, 2.903, 10507.295, 429.611, 52856.493 25/01/15,00:13:35,03,11,1, 11.9,1,1, 2.903, 10507.301, 429.636, 52856.462 25/01/15,00:13:35,04,11,1, 11.9,1,1, 2.903, 10507.296, 429.621, 52856.538 25/01/15,00:13:35,05,11,1, 11.9,1,1, 2.903, 10507.311, 429.622, 52856.556 25/01/15,00:13:35,06,11,1, 11.9,1,1, 2.903, 10507.307, 429.604, 52856.552 25/01/15,00:13:35,07,11,1, 11.9,1,1, 2.903, 10507.293, 429.621, 52856.515 25/01/15,00:13:35,08,11,1, 11.9,1,1, 2.903, 10507.296, 429.596, 52856.545 25/01/15,00:13:35,09,11,1, 11.9,1,1, 2.903, 10507.296, 429.597, 52856.543 25/01/15,00:13:35,10,11,1, 11.9,1,1, 2.903, 10507.285, 429.595, 52856.545 25/01/15,00:13:35,11,11,1, 11.9,1,1, 2.903, 10507.315, 429.633, 52856.496 25/01/15,00:13:35,12,11,1, 11.9,1,1, 2.903, 10507.313, 429.605, 52856.485 25/01/15,00:13:35,13,11,1, 11.9,1,1, 2.903, 10507.321, 429.607, 52856.511 25/01/15,00:13:35,14,11,1, 11.9,1,1, 2.903, 10507.309, 429.604, 52856.480 25/01/15,00:13:35,15,11,1, 11.9,1,1, 2.903, 10507.319, 429.607, 52856.548 25/01/15,00:13:35,16,11,1, 11.9,1,1, 2.903, 10507.329, 429.569, 52856.341 25/01/15,00:13:35,17,11,1, 11.9,1,1, 2.903, 10507.308, 429.597, 52856.445 25/01/15,00:13:35,18,11,1, 11.9,1,1, 2.903, 10507.297, 429.611, 52856.524 25/01/15,00:13:35,19,11,1, 11.9,1,1, 2.903, 10507.299, 429.607, 52856.553 25/01/15,00:13:36,00,11,1, 11.9,1,1, 2.903, 10507.292, 429.607, 52856.553 25/01/15,00:13:36,01,11,1, 11.9,1,1, 2.903, 10507.303, 429.583, 52856.545 25/01/15,00:13:36,02,11,1, 11.9,1,1, 2.903, 10507.309, 429.578, 52856.586 25/01/15,00:13:36,03,11,1, 11.9,1,1, 2.903, 10507.322, 429.585, 52856.519 25/01/15,00:13:36,04,11,1, 11.9,1,1, 2.903, 10507.313, 429.593, 52856.511 25/01/15,00:13:36,05,11,1, 11.9,1,1, 2.903, 10507.321, 429.591, 52856.543 25/01/15,00:13:36,06,11,1, 11.9,1,1, 2.903, 10507.300, 429.586, 52856.528 25/01/15,00:13:36,07,11,1, 11.9,1,1, 2.903, 10507.347, 429.556, 52856.479 25/01/15,00:13:36,08,11,1, 11.9,1,1, 2.903, 10507.311, 429.592, 52856.463 25/01/15,00:13:36,09,11,1, 11.9,1,1, 2.903, 10507.308, 429.552, 52856.542 25/01/15,00:13:36,10,11,1, 11.9,1,1, 2.903, 10507.327, 429.542, 52856.535 25/01/15,00:13:36,11,11,1, 11.9,1,1, 2.903, 10507.298, 429.558, 52856.567 25/01/15,00:13:36,12,11,1, 11.9,1,1, 2.903, 10507.320, 429.546, 52856.476 25/01/15,00:13:36,13,11,1, 11.9,1,1, 2.903, 10507.338, 429.574, 52856.565 25/01/15,00:13:36,14,11,1, 11.9,1,1, 2.903, 10507.308, 429.564, 52856.583 25/01/15,00:13:36,15,11,1, 11.9,1,1, 2.903, 10507.311, 429.563, 52856.514 25/01/15,00:13:36,16,11,1, 11.9,1,1, 2.903, 10507.321, 429.558, 52856.565 25/01/15,00:13:36,17,11,1, 11.9,1,1, 2.903, 10507.332, 429.534, 52856.547 25/01/15,00:13:36,18,11,1, 11.9,1,1, 2.903, 10507.305, 429.531, 52856.494 25/01/15,00:13:36,19,11,1, 11.9,1,1, 2.903, 10507.332, 429.530, 52856.454 25/01/15,00:13:37,00,10,1, 12.0,1,1, 2.904, 10507.325, 429.530, 52856.454 25/01/15,00:13:37,01,10,1, 12.0,1,1, 2.904, 10507.322, 429.534, 52856.588 25/01/15,00:13:37,02,10,1, 12.0,1,1, 2.904, 10507.311, 429.543, 52856.600 25/01/15,00:13:37,03,10,1, 12.0,1,1, 2.904, 10507.326, 429.528, 52856.537 25/01/15,00:13:37,04,10,1, 12.0,1,1, 2.904, 10507.321, 429.523, 52856.626 25/01/15,00:13:37,05,10,1, 12.0,1,1, 2.904, 10507.335, 429.529, 52856.631 25/01/15,00:13:37,06,10,1, 12.0,1,1, 2.904, 10507.343, 429.518, 52856.568 25/01/15,00:13:37,07,10,1, 12.0,1,1, 2.904, 10507.324, 429.500, 52856.539 25/01/15,00:13:37,08,10,1, 12.0,1,1, 2.904, 10507.334, 429.502, 52856.612 25/01/15,00:13:37,09,10,1, 12.0,1,1, 2.904, 10507.330, 429.504, 52856.566 25/01/15,00:13:37,10,10,1, 12.0,1,1, 2.904, 10507.336, 429.506, 52856.613 25/01/15,00:13:37,11,10,1, 12.0,1,1, 2.904, 10507.346, 429.499, 52856.597 25/01/15,00:13:37,12,10,1, 12.0,1,1, 2.904, 10507.344, 429.492, 52856.515 25/01/15,00:13:37,13,10,1, 12.0,1,1, 2.904, 10507.337, 429.492, 52856.559 25/01/15,00:13:37,14,10,1, 12.0,1,1, 2.904, 10507.340, 429.488, 52856.610 25/01/15,00:13:37,15,10,1, 12.0,1,1, 2.904, 10507.357, 429.473, 52856.576 25/01/15,00:13:37,16,10,1, 12.0,1,1, 2.904, 10507.339, 429.511, 52856.590 25/01/15,00:13:37,17,10,1, 12.0,1,1, 2.904, 10507.339, 429.474, 52856.589 25/01/15,00:13:37,18,10,1, 12.0,1,1, 2.904, 10507.353, 429.482, 52856.612 25/01/15,00:13:37,19,10,1, 12.0,1,1, 2.904, 10507.356, 429.466, 52856.606 25/01/15,00:13:38,00,10,1, 11.9,1,1, 2.909, 10507.350, 429.466, 52856.606 25/01/15,00:13:38,01,10,1, 11.9,1,1, 2.909, 10507.330, 429.466, 52856.582 25/01/15,00:13:38,02,10,1, 11.9,1,1, 2.909, 10507.333, 429.444, 52856.537 25/01/15,00:13:38,03,10,1, 11.9,1,1, 2.909, 10507.338, 429.452, 52856.568 25/01/15,00:13:38,04,10,1, 11.9,1,1, 2.909, 10507.331, 429.478, 52856.561 25/01/15,00:13:38,05,10,1, 11.9,1,1, 2.909, 10507.348, 429.472, 52856.575 25/01/15,00:13:38,06,10,1, 11.9,1,1, 2.909, 10507.343, 429.452, 52856.609 25/01/15,00:13:38,07,10,1, 11.9,1,1, 2.909, 10507.355, 429.457, 52856.571 25/01/15,00:13:38,08,10,1, 11.9,1,1, 2.909, 10507.385, 429.457, 52856.519 25/01/15,00:13:38,09,10,1, 11.9,1,1, 2.909, 10507.360, 429.450, 52856.544 25/01/15,00:13:38,10,10,1, 11.9,1,1, 2.909, 10507.358, 429.431, 52856.583 25/01/15,00:13:38,11,10,1, 11.9,1,1, 2.909, 10507.372, 429.427, 52856.569 25/01/15,00:13:38,12,10,1, 11.9,1,1, 2.909, 10507.365, 429.454, 52856.580 25/01/15,00:13:38,13,10,1, 11.9,1,1, 2.909, 10507.357, 429.444, 52856.606 25/01/15,00:13:38,14,10,1, 11.9,1,1, 2.909, 10507.358, 429.457, 52856.574 25/01/15,00:13:38,15,10,1, 11.9,1,1, 2.909, 10507.370, 429.466, 52856.595 25/01/15,00:13:38,16,10,1, 11.9,1,1, 2.909, 10507.383, 429.471, 52856.592 25/01/15,00:13:38,17,10,1, 11.9,1,1, 2.909, 10507.390, 429.457, 52856.566 25/01/15,00:13:38,18,10,1, 11.9,1,1, 2.909, 10507.371, 429.463, 52856.616 25/01/15,00:13:38,19,10,1, 11.9,1,1, 2.909, 10507.369, 429.440, 52856.589 25/01/15,00:13:39,00,10,1, 11.9,1,1, 2.901, 10507.367, 429.440, 52856.589 25/01/15,00:13:39,01,10,1, 11.9,1,1, 2.901, 10507.377, 429.449, 52856.587 25/01/15,00:13:39,02,10,1, 11.9,1,1, 2.901, 10507.373, 429.438, 52856.614 25/01/15,00:13:39,03,10,1, 11.9,1,1, 2.901, 10507.384, 429.431, 52856.582 25/01/15,00:13:39,04,10,1, 11.9,1,1, 2.901, 10507.380, 429.405, 52856.682 25/01/15,00:13:39,05,10,1, 11.9,1,1, 2.901, 10507.347, 429.434, 52856.502 25/01/15,00:13:39,06,10,1, 11.9,1,1, 2.901, 10507.418, 429.403, 52856.607 25/01/15,00:13:39,07,10,1, 11.9,1,1, 2.901, 10507.397, 429.427, 52856.557 25/01/15,00:13:39,08,10,1, 11.9,1,1, 2.901, 10507.378, 429.413, 52856.592 25/01/15,00:13:39,09,10,1, 11.9,1,1, 2.901, 10507.390, 429.418, 52856.674 25/01/15,00:13:39,10,10,1, 11.9,1,1, 2.901, 10507.359, 429.402, 52856.681 25/01/15,00:13:39,11,10,1, 11.9,1,1, 2.901, 10507.381, 429.425, 52856.661 25/01/15,00:13:39,12,10,1, 11.9,1,1, 2.901, 10507.365, 429.415, 52856.595 25/01/15,00:13:39,13,10,1, 11.9,1,1, 2.901, 10507.384, 429.444, 52856.652 25/01/15,00:13:39,14,10,1, 11.9,1,1, 2.901, 10507.388, 429.423, 52856.628 25/01/15,00:13:39,15,10,1, 11.9,1,1, 2.901, 10507.384, 429.409, 52856.653 25/01/15,00:13:39,16,10,1, 11.9,1,1, 2.901, 10507.389, 429.409, 52856.630 25/01/15,00:13:39,17,10,1, 11.9,1,1, 2.901, 10507.400, 429.428, 52856.589 25/01/15,00:13:39,18,10,1, 11.9,1,1, 2.901, 10507.420, 429.403, 52856.672 25/01/15,00:13:39,19,10,1, 11.9,1,1, 2.901, 10507.397, 429.406, 52856.668 25/01/15,00:13:40,00,09,1, 11.9,1,1, 2.905, 10507.392, 429.406, 52856.668 25/01/15,00:13:40,01,09,1, 11.9,1,1, 2.905, 10507.411, 429.424, 52856.623 25/01/15,00:13:40,02,09,1, 11.9,1,1, 2.905, 10507.395, 429.435, 52856.662 25/01/15,00:13:40,03,09,1, 11.9,1,1, 2.905, 10507.381, 429.411, 52856.676 25/01/15,00:13:40,04,09,1, 11.9,1,1, 2.905, 10507.394, 429.411, 52856.696 25/01/15,00:13:40,05,09,1, 11.9,1,1, 2.905, 10507.372, 429.414, 52856.631 25/01/15,00:13:40,06,09,1, 11.9,1,1, 2.905, 10507.400, 429.417, 52856.671 25/01/15,00:13:40,07,09,1, 11.9,1,1, 2.905, 10507.391, 429.397, 52856.586 25/01/15,00:13:40,08,09,1, 11.9,1,1, 2.905, 10507.397, 429.399, 52856.608 25/01/15,00:13:40,09,09,1, 11.9,1,1, 2.905, 10507.388, 429.401, 52856.641 25/01/15,00:13:40,10,09,1, 11.9,1,1, 2.905, 10507.406, 429.409, 52856.623 25/01/15,00:13:40,11,09,1, 11.9,1,1, 2.905, 10507.377, 429.384, 52856.620 25/01/15,00:13:40,12,09,1, 11.9,1,1, 2.905, 10507.383, 429.391, 52856.659 25/01/15,00:13:40,13,09,1, 11.9,1,1, 2.905, 10507.395, 429.379, 52856.657 25/01/15,00:13:40,14,09,1, 11.9,1,1, 2.905, 10507.395, 429.398, 52856.646 25/01/15,00:13:40,15,09,1, 11.9,1,1, 2.905, 10507.392, 429.379, 52856.659 25/01/15,00:13:40,16,09,1, 11.9,1,1, 2.905, 10507.402, 429.382, 52856.631 25/01/15,00:13:40,17,09,1, 11.9,1,1, 2.905, 10507.372, 429.415, 52856.726 25/01/15,00:13:40,18,09,1, 11.9,1,1, 2.905, 10507.399, 429.398, 52856.635 25/01/15,00:13:40,19,09,1, 11.9,1,1, 2.905, 10507.379, 429.390, 52856.672 25/01/15,00:13:41,00,10,1, 11.9,1,1, 2.905, 10507.375, 429.390, 52856.672 25/01/15,00:13:41,01,10,1, 11.9,1,1, 2.905, 10507.406, 429.379, 52856.547 25/01/15,00:13:41,02,10,1, 11.9,1,1, 2.905, 10507.406, 429.392, 52856.581 25/01/15,00:13:41,03,10,1, 11.9,1,1, 2.905, 10507.413, 429.382, 52856.607 25/01/15,00:13:41,04,10,1, 11.9,1,1, 2.905, 10507.405, 429.378, 52856.694 25/01/15,00:13:41,05,10,1, 11.9,1,1, 2.905, 10507.420, 429.393, 52856.698 25/01/15,00:13:41,06,10,1, 11.9,1,1, 2.905, 10507.381, 429.373, 52856.734 25/01/15,00:13:41,07,10,1, 11.9,1,1, 2.905, 10507.393, 429.389, 52856.843 25/01/15,00:13:41,08,10,1, 11.9,1,1, 2.905, 10507.398, 429.379, 52856.692 25/01/15,00:13:41,09,10,1, 11.9,1,1, 2.905, 10507.404, 429.372, 52856.631 25/01/15,00:13:41,10,10,1, 11.9,1,1, 2.905, 10507.401, 429.365, 52856.638 25/01/15,00:13:41,11,10,1, 11.9,1,1, 2.905, 10507.417, 429.365, 52856.706 25/01/15,00:13:41,12,10,1, 11.9,1,1, 2.905, 10507.413, 429.362, 52856.694 25/01/15,00:13:41,13,10,1, 11.9,1,1, 2.905, 10507.417, 429.371, 52856.651 25/01/15,00:13:41,14,10,1, 11.9,1,1, 2.905, 10507.413, 429.375, 52856.687 25/01/15,00:13:41,15,10,1, 11.9,1,1, 2.905, 10507.430, 429.355, 52856.612 25/01/15,00:13:41,16,10,1, 11.9,1,1, 2.905, 10507.407, 429.368, 52856.583 25/01/15,00:13:41,17,10,1, 11.9,1,1, 2.905, 10507.427, 429.359, 52856.648 25/01/15,00:13:41,18,10,1, 11.9,1,1, 2.905, 10507.416, 429.366, 52856.673 25/01/15,00:13:41,19,10,1, 11.9,1,1, 2.905, 10507.409, 429.377, 52856.708 25/01/15,00:13:42,00,10,1, 11.9,1,1, 2.906, 10507.408, 429.377, 52856.708 25/01/15,00:13:42,01,10,1, 11.9,1,1, 2.906, 10507.427, 429.363, 52856.787 25/01/15,00:13:42,02,10,1, 11.9,1,1, 2.906, 10507.417, 429.356, 52856.672 25/01/15,00:13:42,03,10,1, 11.9,1,1, 2.906, 10507.414, 429.352, 52856.781 25/01/15,00:13:42,04,10,1, 11.9,1,1, 2.906, 10507.425, 429.355, 52856.724 25/01/15,00:13:42,05,10,1, 11.9,1,1, 2.906, 10507.413, 429.366, 52856.715 25/01/15,00:13:42,06,10,1, 11.9,1,1, 2.906, 10507.437, 429.347, 52856.662 25/01/15,00:13:42,07,10,1, 11.9,1,1, 2.906, 10507.419, 429.340, 52856.746 25/01/15,00:13:42,08,10,1, 11.9,1,1, 2.906, 10507.447, 429.340, 52856.741 25/01/15,00:13:42,09,10,1, 11.9,1,1, 2.906, 10507.426, 429.323, 52856.692 25/01/15,00:13:42,10,10,1, 11.9,1,1, 2.906, 10507.442, 429.339, 52856.693 25/01/15,00:13:42,11,10,1, 11.9,1,1, 2.906, 10507.427, 429.326, 52856.655 25/01/15,00:13:42,12,10,1, 11.9,1,1, 2.906, 10507.399, 429.341, 52856.765 25/01/15,00:13:42,13,10,1, 11.9,1,1, 2.906, 10507.411, 429.341, 52856.756 25/01/15,00:13:42,14,10,1, 11.9,1,1, 2.906, 10507.405, 429.355, 52856.710 25/01/15,00:13:42,15,10,1, 11.9,1,1, 2.906, 10507.389, 429.344, 52856.755 25/01/15,00:13:42,16,10,1, 11.9,1,1, 2.906, 10507.417, 429.332, 52856.773 25/01/15,00:13:42,17,10,1, 11.9,1,1, 2.906, 10507.400, 429.354, 52856.689 25/01/15,00:13:42,18,10,1, 11.9,1,1, 2.906, 10507.405, 429.359, 52856.739 25/01/15,00:13:42,19,10,1, 11.9,1,1, 2.906, 10507.410, 429.343, 52856.734 25/01/15,00:13:43,00,09,1, 11.9,1,1, 2.903, 10507.408, 429.343, 52856.734 25/01/15,00:13:43,01,09,1, 11.9,1,1, 2.903, 10507.398, 429.337, 52856.707 25/01/15,00:13:43,02,09,1, 11.9,1,1, 2.903, 10507.413, 429.338, 52856.746 25/01/15,00:13:43,03,09,1, 11.9,1,1, 2.903, 10507.419, 429.346, 52856.645 25/01/15,00:13:43,04,09,1, 11.9,1,1, 2.903, 10507.420, 429.332, 52856.697 25/01/15,00:13:43,05,09,1, 11.9,1,1, 2.903, 10507.411, 429.326, 52856.702 25/01/15,00:13:43,06,09,1, 11.9,1,1, 2.903, 10507.441, 429.335, 52856.751 25/01/15,00:13:43,07,09,1, 11.9,1,1, 2.903, 10507.452, 429.325, 52856.755 25/01/15,00:13:43,08,09,1, 11.9,1,1, 2.903, 10507.424, 429.353, 52856.737 25/01/15,00:13:43,09,09,1, 11.9,1,1, 2.903, 10507.429, 429.347, 52856.768 25/01/15,00:13:43,10,09,1, 11.9,1,1, 2.903, 10507.428, 429.315, 52856.727 25/01/15,00:13:43,11,09,1, 11.9,1,1, 2.903, 10507.422, 429.334, 52856.717 25/01/15,00:13:43,12,09,1, 11.9,1,1, 2.903, 10507.425, 429.329, 52856.743 25/01/15,00:13:43,13,09,1, 11.9,1,1, 2.903, 10507.425, 429.349, 52856.793 25/01/15,00:13:43,14,09,1, 11.9,1,1, 2.903, 10507.437, 429.338, 52856.724 25/01/15,00:13:43,15,09,1, 11.9,1,1, 2.903, 10507.423, 429.330, 52856.732 25/01/15,00:13:43,16,09,1, 11.9,1,1, 2.903, 10507.421, 429.334, 52856.775 25/01/15,00:13:43,17,09,1, 11.9,1,1, 2.903, 10507.437, 429.323, 52856.718 25/01/15,00:13:43,18,09,1, 11.9,1,1, 2.903, 10507.449, 429.312, 52856.733 25/01/15,00:13:43,19,09,1, 11.9,1,1, 2.903, 10507.449, 429.317, 52856.809 25/01/15,00:13:44,00,10,1, 11.9,1,1, 2.907, 10507.442, 429.317, 52856.809 25/01/15,00:13:44,01,10,1, 11.9,1,1, 2.907, 10507.433, 429.311, 52856.810 25/01/15,00:13:44,02,10,1, 11.9,1,1, 2.907, 10507.444, 429.326, 52856.809 25/01/15,00:13:44,03,10,1, 11.9,1,1, 2.907, 10507.426, 429.319, 52856.819 25/01/15,00:13:44,04,10,1, 11.9,1,1, 2.907, 10507.451, 429.317, 52856.677 25/01/15,00:13:44,05,10,1, 11.9,1,1, 2.907, 10507.448, 429.319, 52856.738 25/01/15,00:13:44,06,10,1, 11.9,1,1, 2.907, 10507.456, 429.303, 52856.687 25/01/15,00:13:44,07,10,1, 11.9,1,1, 2.907, 10507.439, 429.329, 52856.753 25/01/15,00:13:44,08,10,1, 11.9,1,1, 2.907, 10507.421, 429.324, 52856.797 25/01/15,00:13:44,09,10,1, 11.9,1,1, 2.907, 10507.407, 429.312, 52856.761 25/01/15,00:13:44,10,10,1, 11.9,1,1, 2.907, 10507.430, 429.330, 52856.762 25/01/15,00:13:44,11,10,1, 11.9,1,1, 2.907, 10507.444, 429.319, 52856.736 25/01/15,00:13:44,12,10,1, 11.9,1,1, 2.907, 10507.450, 429.311, 52856.733 25/01/15,00:13:44,13,10,1, 11.9,1,1, 2.907, 10507.440, 429.307, 52856.697 25/01/15,00:13:44,14,10,1, 11.9,1,1, 2.907, 10507.459, 429.331, 52856.866 25/01/15,00:13:44,15,10,1, 11.9,1,1, 2.907, 10507.436, 429.317, 52856.843 25/01/15,00:13:44,16,10,1, 11.9,1,1, 2.907, 10507.478, 429.327, 52856.808 25/01/15,00:13:44,17,10,1, 11.9,1,1, 2.907, 10507.458, 429.331, 52856.803 25/01/15,00:13:44,18,10,1, 11.9,1,1, 2.907, 10507.429, 429.301, 52856.810 25/01/15,00:13:44,19,10,1, 11.9,1,1, 2.907, 10507.443, 429.324, 52856.727 25/01/15,00:13:45,00,10,1, 11.9,1,1, 2.901, 10507.442, 429.324, 52856.727 25/01/15,00:13:45,01,10,1, 11.9,1,1, 2.901, 10507.439, 429.290, 52856.736 25/01/15,00:13:45,02,10,1, 11.9,1,1, 2.901, 10507.442, 429.297, 52856.836 25/01/15,00:13:45,03,10,1, 11.9,1,1, 2.901, 10507.454, 429.310, 52856.727 25/01/15,00:13:45,04,10,1, 11.9,1,1, 2.901, 10507.451, 429.300, 52856.800 25/01/15,00:13:45,05,10,1, 11.9,1,1, 2.901, 10507.459, 429.298, 52856.786 25/01/15,00:13:45,06,10,1, 11.9,1,1, 2.901, 10507.453, 429.306, 52856.768 25/01/15,00:13:45,07,10,1, 11.9,1,1, 2.901, 10507.446, 429.309, 52856.770 25/01/15,00:13:45,08,10,1, 11.9,1,1, 2.901, 10507.454, 429.287, 52856.743 25/01/15,00:13:45,09,10,1, 11.9,1,1, 2.901, 10507.430, 429.291, 52856.758 25/01/15,00:13:45,10,10,1, 11.9,1,1, 2.901, 10507.428, 429.289, 52856.796 25/01/15,00:13:45,11,10,1, 11.9,1,1, 2.901, 10507.438, 429.267, 52856.818 25/01/15,00:13:45,12,10,1, 11.9,1,1, 2.901, 10507.450, 429.277, 52856.807 25/01/15,00:13:45,13,10,1, 11.9,1,1, 2.901, 10507.438, 429.258, 52856.784 25/01/15,00:13:45,14,10,1, 11.9,1,1, 2.901, 10507.457, 429.260, 52856.848 25/01/15,00:13:45,15,10,1, 11.9,1,1, 2.901, 10507.442, 429.274, 52856.811 25/01/15,00:13:45,16,10,1, 11.9,1,1, 2.901, 10507.434, 429.297, 52856.816 25/01/15,00:13:45,17,10,1, 11.9,1,1, 2.901, 10507.450, 429.258, 52856.753 25/01/15,00:13:45,18,10,1, 11.9,1,1, 2.901, 10507.436, 429.287, 52856.794 25/01/15,00:13:45,19,10,1, 11.9,1,1, 2.901, 10507.468, 429.240, 52856.555 25/01/15,00:13:46,00,10,1, 12.0,1,1, 2.904, 10507.467, 429.240, 52856.555 25/01/15,00:13:46,01,10,1, 12.0,1,1, 2.904, 10507.406, 429.265, 52856.845 25/01/15,00:13:46,02,10,1, 12.0,1,1, 2.904, 10507.438, 429.262, 52856.857 25/01/15,00:13:46,03,10,1, 12.0,1,1, 2.904, 10507.438, 429.259, 52856.853 25/01/15,00:13:46,04,10,1, 12.0,1,1, 2.904, 10507.418, 429.258, 52856.899 25/01/15,00:13:46,05,10,1, 12.0,1,1, 2.904, 10507.450, 429.247, 52856.807 25/01/15,00:13:46,06,10,1, 12.0,1,1, 2.904, 10507.423, 429.259, 52856.864 25/01/15,00:13:46,07,10,1, 12.0,1,1, 2.904, 10507.398, 429.264, 52856.795 25/01/15,00:13:46,08,10,1, 12.0,1,1, 2.904, 10507.424, 429.259, 52856.817 25/01/15,00:13:46,09,10,1, 12.0,1,1, 2.904, 10507.420, 429.239, 52856.813 25/01/15,00:13:46,10,10,1, 12.0,1,1, 2.904, 10507.415, 429.240, 52856.759 25/01/15,00:13:46,11,10,1, 12.0,1,1, 2.904, 10507.440, 429.235, 52856.591 25/01/15,00:13:46,12,10,1, 12.0,1,1, 2.904, 10507.451, 429.233, 52856.799 25/01/15,00:13:46,13,10,1, 12.0,1,1, 2.904, 10507.454, 429.206, 52856.698 25/01/15,00:13:46,14,10,1, 12.0,1,1, 2.904, 10507.444, 429.233, 52856.831 25/01/15,00:13:46,15,10,1, 12.0,1,1, 2.904, 10507.439, 429.236, 52856.799 25/01/15,00:13:46,16,10,1, 12.0,1,1, 2.904, 10507.433, 429.223, 52856.719 25/01/15,00:13:46,17,10,1, 12.0,1,1, 2.904, 10507.439, 429.224, 52856.753 25/01/15,00:13:46,18,10,1, 12.0,1,1, 2.904, 10507.432, 429.215, 52856.759 25/01/15,00:13:46,19,10,1, 12.0,1,1, 2.904, 10507.431, 429.204, 52856.772 25/01/15,00:13:47,00,11,1, 11.9,1,1, 2.905, 10507.425, 429.204, 52856.772 25/01/15,00:13:47,01,11,1, 11.9,1,1, 2.905, 10507.441, 429.217, 52856.889 25/01/15,00:13:47,02,11,1, 11.9,1,1, 2.905, 10507.448, 429.183, 52856.783 25/01/15,00:13:47,03,11,1, 11.9,1,1, 2.905, 10507.464, 429.201, 52856.785 25/01/15,00:13:47,04,11,1, 11.9,1,1, 2.905, 10507.423, 429.194, 52856.810 25/01/15,00:13:47,05,11,1, 11.9,1,1, 2.905, 10507.456, 429.203, 52856.852 25/01/15,00:13:47,06,11,1, 11.9,1,1, 2.905, 10507.468, 429.172, 52856.819 25/01/15,00:13:47,07,11,1, 11.9,1,1, 2.905, 10507.452, 429.177, 52856.810 25/01/15,00:13:47,08,11,1, 11.9,1,1, 2.905, 10507.434, 429.181, 52856.825 25/01/15,00:13:47,09,11,1, 11.9,1,1, 2.905, 10507.432, 429.184, 52856.861 25/01/15,00:13:47,10,11,1, 11.9,1,1, 2.905, 10507.457, 429.186, 52856.868 25/01/15,00:13:47,11,11,1, 11.9,1,1, 2.905, 10507.450, 429.190, 52856.851 25/01/15,00:13:47,12,11,1, 11.9,1,1, 2.905, 10507.465, 429.160, 52856.874 25/01/15,00:13:47,13,11,1, 11.9,1,1, 2.905, 10507.443, 429.162, 52856.861 25/01/15,00:13:47,14,11,1, 11.9,1,1, 2.905, 10507.469, 429.156, 52856.749 25/01/15,00:13:47,15,11,1, 11.9,1,1, 2.905, 10507.463, 429.157, 52856.832 25/01/15,00:13:47,16,11,1, 11.9,1,1, 2.905, 10507.433, 429.149, 52856.689 25/01/15,00:13:47,17,11,1, 11.9,1,1, 2.905, 10507.457, 429.163, 52856.844 25/01/15,00:13:47,18,11,1, 11.9,1,1, 2.905, 10507.482, 429.151, 52856.765 25/01/15,00:13:47,19,11,1, 11.9,1,1, 2.905, 10507.468, 429.157, 52856.796 25/01/15,00:13:48,00,11,1, 11.9,1,1, 2.903, 10507.467, 429.157, 52856.796 25/01/15,00:13:48,01,11,1, 11.9,1,1, 2.903, 10507.455, 429.156, 52856.777 25/01/15,00:13:48,02,11,1, 11.9,1,1, 2.903, 10507.435, 429.150, 52856.822 25/01/15,00:13:48,03,11,1, 11.9,1,1, 2.903, 10507.466, 429.158, 52856.841 25/01/15,00:13:48,04,11,1, 11.9,1,1, 2.903, 10507.460, 429.162, 52856.849 25/01/15,00:13:48,05,11,1, 11.9,1,1, 2.903, 10507.455, 429.152, 52856.875 25/01/15,00:13:48,06,11,1, 11.9,1,1, 2.903, 10507.454, 429.164, 52856.934 25/01/15,00:13:48,07,11,1, 11.9,1,1, 2.903, 10507.462, 429.130, 52856.851 25/01/15,00:13:48,08,11,1, 11.9,1,1, 2.903, 10507.477, 429.145, 52856.770 25/01/15,00:13:48,09,11,1, 11.9,1,1, 2.903, 10507.468, 429.141, 52856.941 25/01/15,00:13:48,10,11,1, 11.9,1,1, 2.903, 10507.468, 429.159, 52856.822 25/01/15,00:13:48,11,11,1, 11.9,1,1, 2.903, 10507.452, 429.128, 52856.841 25/01/15,00:13:48,12,11,1, 11.9,1,1, 2.903, 10507.469, 429.109, 52856.732 25/01/15,00:13:48,13,11,1, 11.9,1,1, 2.903, 10507.467, 429.126, 52856.784 25/01/15,00:13:48,14,11,1, 11.9,1,1, 2.903, 10507.466, 429.106, 52856.790 25/01/15,00:13:48,15,11,1, 11.9,1,1, 2.903, 10507.483, 429.121, 52856.815 25/01/15,00:13:48,16,11,1, 11.9,1,1, 2.903, 10507.485, 429.112, 52856.769 25/01/15,00:13:48,17,11,1, 11.9,1,1, 2.903, 10507.483, 429.131, 52856.848 25/01/15,00:13:48,18,11,1, 11.9,1,1, 2.903, 10507.459, 429.130, 52856.853 25/01/15,00:13:48,19,11,1, 11.9,1,1, 2.903, 10507.477, 429.116, 52856.893 25/01/15,00:13:49,00,11,1, 11.9,1,1, 2.907, 10507.475, 429.116, 52856.893 25/01/15,00:13:49,01,11,1, 11.9,1,1, 2.907, 10507.483, 429.103, 52856.854 25/01/15,00:13:49,02,11,1, 11.9,1,1, 2.907, 10507.495, 429.128, 52856.888 25/01/15,00:13:49,03,11,1, 11.9,1,1, 2.907, 10507.479, 429.116, 52856.874 25/01/15,00:13:49,04,11,1, 11.9,1,1, 2.907, 10507.475, 429.120, 52856.820 25/01/15,00:13:49,05,11,1, 11.9,1,1, 2.907, 10507.486, 429.103, 52856.822 25/01/15,00:13:49,06,11,1, 11.9,1,1, 2.907, 10507.486, 429.106, 52856.866 25/01/15,00:13:49,07,11,1, 11.9,1,1, 2.907, 10507.454, 429.108, 52856.760 25/01/15,00:13:49,08,11,1, 11.9,1,1, 2.907, 10507.471, 429.097, 52856.765 25/01/15,00:13:49,09,11,1, 11.9,1,1, 2.907, 10507.489, 429.101, 52856.830 25/01/15,00:13:49,10,11,1, 11.9,1,1, 2.907, 10507.519, 429.122, 52856.792 25/01/15,00:13:49,11,11,1, 11.9,1,1, 2.907, 10507.468, 429.081, 52856.819 25/01/15,00:13:49,12,11,1, 11.9,1,1, 2.907, 10507.495, 429.079, 52856.844 25/01/15,00:13:49,13,11,1, 11.9,1,1, 2.907, 10507.484, 429.073, 52856.852 25/01/15,00:13:49,14,11,1, 11.9,1,1, 2.907, 10507.491, 429.102, 52856.924 25/01/15,00:13:49,15,11,1, 11.9,1,1, 2.907, 10507.506, 429.093, 52856.848 25/01/15,00:13:49,16,11,1, 11.9,1,1, 2.907, 10507.463, 429.087, 52856.910 25/01/15,00:13:49,17,11,1, 11.9,1,1, 2.907, 10507.516, 429.077, 52856.859 25/01/15,00:13:49,18,11,1, 11.9,1,1, 2.907, 10507.480, 429.078, 52856.824 25/01/15,00:13:49,19,11,1, 11.9,1,1, 2.907, 10507.502, 429.072, 52856.986 25/01/15,00:13:50,00,11,1, 11.9,1,1, 2.908, 10507.500, 429.072, 52856.986 25/01/15,00:13:50,01,11,1, 11.9,1,1, 2.908, 10507.521, 429.056, 52856.814 25/01/15,00:13:50,02,11,1, 11.9,1,1, 2.908, 10507.501, 429.062, 52856.841 25/01/15,00:13:50,03,11,1, 11.9,1,1, 2.908, 10507.522, 429.070, 52856.823 25/01/15,00:13:50,04,11,1, 11.9,1,1, 2.908, 10507.528, 429.067, 52856.975 25/01/15,00:13:50,05,11,1, 11.9,1,1, 2.908, 10507.493, 429.078, 52856.959 25/01/15,00:13:50,06,11,1, 11.9,1,1, 2.908, 10507.526, 429.068, 52856.920 25/01/15,00:13:50,07,11,1, 11.9,1,1, 2.908, 10507.504, 429.072, 52856.917 25/01/15,00:13:50,08,11,1, 11.9,1,1, 2.908, 10507.515, 429.064, 52856.901 25/01/15,00:13:50,09,11,1, 11.9,1,1, 2.908, 10507.512, 429.073, 52856.952 25/01/15,00:13:50,10,11,1, 11.9,1,1, 2.908, 10507.529, 429.075, 52856.865 25/01/15,00:13:50,11,11,1, 11.9,1,1, 2.908, 10507.536, 429.055, 52856.877 25/01/15,00:13:50,12,11,1, 11.9,1,1, 2.908, 10507.515, 429.043, 52856.861 25/01/15,00:13:50,13,11,1, 11.9,1,1, 2.908, 10507.536, 429.074, 52856.938 25/01/15,00:13:50,14,11,1, 11.9,1,1, 2.908, 10507.519, 429.039, 52856.910 25/01/15,00:13:50,15,11,1, 11.9,1,1, 2.908, 10507.555, 429.074, 52856.818 25/01/15,00:13:50,16,11,1, 11.9,1,1, 2.908, 10507.557, 429.019, 52856.814 25/01/15,00:13:50,17,11,1, 11.9,1,1, 2.908, 10507.576, 429.065, 52856.863 25/01/15,00:13:50,18,11,1, 11.9,1,1, 2.908, 10507.570, 429.052, 52856.933 25/01/15,00:13:50,19,11,1, 11.9,1,1, 2.908, 10507.541, 429.048, 52856.966 25/01/15,00:13:51,00,10,1, 12.0,1,1, 2.905, 10507.534, 429.048, 52856.966 25/01/15,00:13:51,01,10,1, 12.0,1,1, 2.905, 10507.546, 429.051, 52856.901 25/01/15,00:13:51,02,10,1, 12.0,1,1, 2.905, 10507.556, 429.056, 52856.917 25/01/15,00:13:51,03,10,1, 12.0,1,1, 2.905, 10507.543, 429.063, 52856.911 25/01/15,00:13:51,04,10,1, 12.0,1,1, 2.905, 10507.557, 429.056, 52856.865 25/01/15,00:13:51,05,10,1, 12.0,1,1, 2.905, 10507.588, 429.060, 52856.889 25/01/15,00:13:51,06,10,1, 12.0,1,1, 2.905, 10507.560, 429.031, 52856.960 25/01/15,00:13:51,07,10,1, 12.0,1,1, 2.905, 10507.563, 429.030, 52856.941 25/01/15,00:13:51,08,10,1, 12.0,1,1, 2.905, 10507.571, 429.026, 52856.904 25/01/15,00:13:51,09,10,1, 12.0,1,1, 2.905, 10507.576, 429.026, 52856.924 25/01/15,00:13:51,10,10,1, 12.0,1,1, 2.905, 10507.574, 429.031, 52856.825 25/01/15,00:13:51,11,10,1, 12.0,1,1, 2.905, 10507.575, 429.026, 52856.932 25/01/15,00:13:51,12,10,1, 12.0,1,1, 2.905, 10507.576, 429.046, 52856.883 25/01/15,00:13:51,13,10,1, 12.0,1,1, 2.905, 10507.600, 429.019, 52856.914 25/01/15,00:13:51,14,10,1, 12.0,1,1, 2.905, 10507.608, 429.035, 52856.945 25/01/15,00:13:51,15,10,1, 12.0,1,1, 2.905, 10507.583, 429.030, 52856.960 25/01/15,00:13:51,16,10,1, 12.0,1,1, 2.905, 10507.603, 429.035, 52856.925 25/01/15,00:13:51,17,10,1, 12.0,1,1, 2.905, 10507.600, 429.046, 52856.931 25/01/15,00:13:51,18,10,1, 12.0,1,1, 2.905, 10507.613, 429.026, 52856.964 25/01/15,00:13:51,19,10,1, 12.0,1,1, 2.905, 10507.594, 429.039, 52856.932 25/01/15,00:13:52,00,10,1, 11.9,1,1, 2.903, 10507.592, 429.039, 52856.932 25/01/15,00:13:52,01,10,1, 11.9,1,1, 2.903, 10507.606, 429.033, 52856.994 25/01/15,00:13:52,02,10,1, 11.9,1,1, 2.903, 10507.591, 429.020, 52856.925 25/01/15,00:13:52,03,10,1, 11.9,1,1, 2.903, 10507.603, 429.020, 52856.884 25/01/15,00:13:52,04,10,1, 11.9,1,1, 2.903, 10507.630, 429.026, 52856.884 25/01/15,00:13:52,05,10,1, 11.9,1,1, 2.903, 10507.625, 429.024, 52857.002 25/01/15,00:13:52,06,10,1, 11.9,1,1, 2.903, 10507.627, 429.012, 52856.937 25/01/15,00:13:52,07,10,1, 11.9,1,1, 2.903, 10507.616, 429.036, 52856.984 25/01/15,00:13:52,08,10,1, 11.9,1,1, 2.903, 10507.644, 429.023, 52856.956 25/01/15,00:13:52,09,10,1, 11.9,1,1, 2.903, 10507.643, 429.016, 52856.949 25/01/15,00:13:52,10,10,1, 11.9,1,1, 2.903, 10507.630, 429.000, 52856.905 25/01/15,00:13:52,11,10,1, 11.9,1,1, 2.903, 10507.640, 429.006, 52856.837 25/01/15,00:13:52,12,10,1, 11.9,1,1, 2.903, 10507.663, 428.986, 52856.778 25/01/15,00:13:52,13,10,1, 11.9,1,1, 2.903, 10507.646, 429.002, 52856.933 25/01/15,00:13:52,14,10,1, 11.9,1,1, 2.903, 10507.637, 429.018, 52856.935 25/01/15,00:13:52,15,10,1, 11.9,1,1, 2.903, 10507.640, 429.007, 52856.991 25/01/15,00:13:52,16,10,1, 11.9,1,1, 2.903, 10507.659, 429.015, 52856.879 25/01/15,00:13:52,17,10,1, 11.9,1,1, 2.903, 10507.658, 428.999, 52856.912 25/01/15,00:13:52,18,10,1, 11.9,1,1, 2.903, 10507.633, 428.994, 52856.905 25/01/15,00:13:52,19,10,1, 11.9,1,1, 2.903, 10507.663, 429.014, 52856.983 25/01/15,00:13:53,00,10,1, 11.9,1,1, 2.909, 10507.659, 429.014, 52856.983 25/01/15,00:13:53,01,10,1, 11.9,1,1, 2.909, 10507.648, 429.007, 52857.061 25/01/15,00:13:53,02,10,1, 11.9,1,1, 2.909, 10507.669, 429.017, 52857.014 25/01/15,00:13:53,03,10,1, 11.9,1,1, 2.909, 10507.661, 429.010, 52856.964 25/01/15,00:13:53,04,10,1, 11.9,1,1, 2.909, 10507.667, 429.006, 52857.020 25/01/15,00:13:53,05,10,1, 11.9,1,1, 2.909, 10507.660, 429.002, 52856.965 25/01/15,00:13:53,06,10,1, 11.9,1,1, 2.909, 10507.669, 429.012, 52857.003 25/01/15,00:13:53,07,10,1, 11.9,1,1, 2.909, 10507.676, 429.012, 52856.933 25/01/15,00:13:53,08,10,1, 11.9,1,1, 2.909, 10507.678, 428.986, 52856.953 25/01/15,00:13:53,09,10,1, 11.9,1,1, 2.909, 10507.683, 428.996, 52856.910 25/01/15,00:13:53,10,10,1, 11.9,1,1, 2.909, 10507.663, 429.003, 52856.986 25/01/15,00:13:53,11,10,1, 11.9,1,1, 2.909, 10507.705, 428.999, 52856.945 25/01/15,00:13:53,12,10,1, 11.9,1,1, 2.909, 10507.683, 428.999, 52856.965 25/01/15,00:13:53,13,10,1, 11.9,1,1, 2.909, 10507.678, 428.991, 52856.964 25/01/15,00:13:53,14,10,1, 11.9,1,1, 2.909, 10507.699, 428.988, 52857.003 25/01/15,00:13:53,15,10,1, 11.9,1,1, 2.909, 10507.684, 429.007, 52857.044 25/01/15,00:13:53,16,10,1, 11.9,1,1, 2.909, 10507.690, 429.024, 52857.003 25/01/15,00:13:53,17,10,1, 11.9,1,1, 2.909, 10507.700, 428.984, 52856.987 25/01/15,00:13:53,18,10,1, 11.9,1,1, 2.909, 10507.707, 428.996, 52856.977 25/01/15,00:13:53,19,10,1, 11.9,1,1, 2.909, 10507.717, 428.983, 52856.938 25/01/15,00:13:54,00,10,1, 11.9,1,1, 2.906, 10507.709, 428.983, 52856.938 25/01/15,00:13:54,01,10,1, 11.9,1,1, 2.906, 10507.715, 428.982, 52856.915 25/01/15,00:13:54,02,10,1, 11.9,1,1, 2.906, 10507.707, 428.985, 52856.989 25/01/15,00:13:54,03,10,1, 11.9,1,1, 2.906, 10507.702, 428.976, 52857.008 25/01/15,00:13:54,04,10,1, 11.9,1,1, 2.906, 10507.722, 428.967, 52856.987 25/01/15,00:13:54,05,10,1, 11.9,1,1, 2.906, 10507.703, 428.992, 52856.997 25/01/15,00:13:54,06,10,1, 11.9,1,1, 2.906, 10507.703, 428.990, 52856.939 25/01/15,00:13:54,07,10,1, 11.9,1,1, 2.906, 10507.733, 428.974, 52857.041 25/01/15,00:13:54,08,10,1, 11.9,1,1, 2.906, 10507.716, 428.970, 52856.974 25/01/15,00:13:54,09,10,1, 11.9,1,1, 2.906, 10507.747, 428.976, 52857.049 25/01/15,00:13:54,10,10,1, 11.9,1,1, 2.906, 10507.723, 428.982, 52857.020 25/01/15,00:13:54,11,10,1, 11.9,1,1, 2.906, 10507.717, 428.967, 52856.950 25/01/15,00:13:54,12,10,1, 11.9,1,1, 2.906, 10507.725, 428.984, 52856.979 25/01/15,00:13:54,13,10,1, 11.9,1,1, 2.906, 10507.725, 428.990, 52856.933 25/01/15,00:13:54,14,10,1, 11.9,1,1, 2.906, 10507.735, 428.978, 52856.923 25/01/15,00:13:54,15,10,1, 11.9,1,1, 2.906, 10507.769, 428.996, 52856.979 25/01/15,00:13:54,16,10,1, 11.9,1,1, 2.906, 10507.749, 428.984, 52856.976 25/01/15,00:13:54,17,10,1, 11.9,1,1, 2.906, 10507.732, 428.995, 52857.049 25/01/15,00:13:54,18,10,1, 11.9,1,1, 2.906, 10507.754, 428.976, 52856.916 25/01/15,00:13:54,19,10,1, 11.9,1,1, 2.906, 10507.752, 428.964, 52856.945 25/01/15,00:13:55,00,10,1, 11.9,1,1, 2.907, 10507.751, 428.964, 52856.945 25/01/15,00:13:55,01,10,1, 11.9,1,1, 2.907, 10507.754, 428.978, 52856.963 25/01/15,00:13:55,02,10,1, 11.9,1,1, 2.907, 10507.751, 428.958, 52856.988 25/01/15,00:13:55,03,10,1, 11.9,1,1, 2.907, 10507.748, 428.972, 52856.972 25/01/15,00:13:55,04,10,1, 11.9,1,1, 2.907, 10507.725, 428.953, 52857.083 25/01/15,00:13:55,05,10,1, 11.9,1,1, 2.907, 10507.754, 428.941, 52857.009 25/01/15,00:13:55,06,10,1, 11.9,1,1, 2.907, 10507.744, 428.953, 52856.978 25/01/15,00:13:55,07,10,1, 11.9,1,1, 2.907, 10507.743, 428.923, 52856.942 25/01/15,00:13:55,08,10,1, 11.9,1,1, 2.907, 10507.759, 428.943, 52856.914 25/01/15,00:13:55,09,10,1, 11.9,1,1, 2.907, 10507.755, 428.934, 52856.949 25/01/15,00:13:55,10,10,1, 11.9,1,1, 2.907, 10507.770, 428.934, 52856.959 25/01/15,00:13:55,11,10,1, 11.9,1,1, 2.907, 10507.751, 428.952, 52857.028 25/01/15,00:13:55,12,10,1, 11.9,1,1, 2.907, 10507.772, 428.921, 52856.968 25/01/15,00:13:55,13,10,1, 11.9,1,1, 2.907, 10507.781, 428.939, 52856.958 25/01/15,00:13:55,14,10,1, 11.9,1,1, 2.907, 10507.789, 428.941, 52856.947 25/01/15,00:13:55,15,10,1, 11.9,1,1, 2.907, 10507.754, 428.916, 52857.011 25/01/15,00:13:55,16,10,1, 11.9,1,1, 2.907, 10507.790, 428.904, 52857.028 25/01/15,00:13:55,17,10,1, 11.9,1,1, 2.907, 10507.770, 428.929, 52857.012 25/01/15,00:13:55,18,10,1, 11.9,1,1, 2.907, 10507.787, 428.925, 52856.996 25/01/15,00:13:55,19,10,1, 11.9,1,1, 2.907, 10507.809, 428.909, 52856.983 25/01/15,00:13:56,00,10,1, 11.9,1,1, 2.909, 10507.809, 428.909, 52856.983 25/01/15,00:13:56,01,10,1, 11.9,1,1, 2.909, 10507.785, 428.937, 52856.944 25/01/15,00:13:56,02,10,1, 11.9,1,1, 2.909, 10507.812, 428.907, 52856.977 25/01/15,00:13:56,03,10,1, 11.9,1,1, 2.909, 10507.820, 428.884, 52857.002 25/01/15,00:13:56,04,10,1, 11.9,1,1, 2.909, 10507.776, 428.919, 52856.971 25/01/15,00:13:56,05,10,1, 11.9,1,1, 2.909, 10507.809, 428.900, 52857.031 25/01/15,00:13:56,06,10,1, 11.9,1,1, 2.909, 10507.834, 428.900, 52856.970 25/01/15,00:13:56,07,10,1, 11.9,1,1, 2.909, 10507.812, 428.909, 52856.983 25/01/15,00:13:56,08,10,1, 11.9,1,1, 2.909, 10507.827, 428.885, 52856.977 25/01/15,00:13:56,09,10,1, 11.9,1,1, 2.909, 10507.834, 428.916, 52856.980 25/01/15,00:13:56,10,10,1, 11.9,1,1, 2.909, 10507.804, 428.900, 52857.022 25/01/15,00:13:56,11,10,1, 11.9,1,1, 2.909, 10507.826, 428.892, 52857.028 25/01/15,00:13:56,12,10,1, 11.9,1,1, 2.909, 10507.828, 428.885, 52857.050 25/01/15,00:13:56,13,10,1, 11.9,1,1, 2.909, 10507.825, 428.893, 52856.949 25/01/15,00:13:56,14,10,1, 11.9,1,1, 2.909, 10507.836, 428.885, 52856.946 25/01/15,00:13:56,15,10,1, 11.9,1,1, 2.909, 10507.863, 428.878, 52856.942 25/01/15,00:13:56,16,10,1, 11.9,1,1, 2.909, 10507.835, 428.873, 52857.001 25/01/15,00:13:56,17,10,1, 11.9,1,1, 2.909, 10507.851, 428.865, 52856.944 25/01/15,00:13:56,18,10,1, 11.9,1,1, 2.909, 10507.836, 428.875, 52856.952 25/01/15,00:13:56,19,10,1, 11.9,1,1, 2.909, 10507.851, 428.855, 52857.016 25/01/15,00:13:57,00,11,1, 11.9,1,1, 2.905, 10507.851, 428.855, 52857.016 25/01/15,00:13:57,01,11,1, 11.9,1,1, 2.905, 10507.875, 428.862, 52856.994 25/01/15,00:13:57,02,11,1, 11.9,1,1, 2.905, 10507.875, 428.863, 52856.940 25/01/15,00:13:57,03,11,1, 11.9,1,1, 2.905, 10507.881, 428.837, 52857.011 25/01/15,00:13:57,04,11,1, 11.9,1,1, 2.905, 10507.899, 428.844, 52856.998 25/01/15,00:13:57,05,11,1, 11.9,1,1, 2.905, 10507.877, 428.850, 52856.974 25/01/15,00:13:57,06,11,1, 11.9,1,1, 2.905, 10507.900, 428.844, 52857.020 25/01/15,00:13:57,07,11,1, 11.9,1,1, 2.905, 10507.891, 428.845, 52856.865 25/01/15,00:13:57,08,11,1, 11.9,1,1, 2.905, 10507.882, 428.835, 52856.942 25/01/15,00:13:57,09,11,1, 11.9,1,1, 2.905, 10507.895, 428.835, 52856.995 25/01/15,00:13:57,10,11,1, 11.9,1,1, 2.905, 10507.923, 428.841, 52857.030 25/01/15,00:13:57,11,11,1, 11.9,1,1, 2.905, 10507.916, 428.831, 52856.940 25/01/15,00:13:57,12,11,1, 11.9,1,1, 2.905, 10507.911, 428.823, 52856.955 25/01/15,00:13:57,13,11,1, 11.9,1,1, 2.905, 10507.890, 428.854, 52857.092 25/01/15,00:13:57,14,11,1, 11.9,1,1, 2.905, 10507.924, 428.844, 52857.001 25/01/15,00:13:57,15,11,1, 11.9,1,1, 2.905, 10507.912, 428.808, 52857.000 25/01/15,00:13:57,16,11,1, 11.9,1,1, 2.905, 10507.916, 428.812, 52856.973 25/01/15,00:13:57,17,11,1, 11.9,1,1, 2.905, 10507.937, 428.813, 52856.928 25/01/15,00:13:57,18,11,1, 11.9,1,1, 2.905, 10507.930, 428.797, 52856.983 25/01/15,00:13:57,19,11,1, 11.9,1,1, 2.905, 10507.952, 428.804, 52856.991 25/01/15,00:13:58,00,11,1, 11.9,1,1, 2.905, 10507.951, 428.804, 52856.991 25/01/15,00:13:58,01,11,1, 11.9,1,1, 2.905, 10507.941, 428.797, 52856.981 25/01/15,00:13:58,02,11,1, 11.9,1,1, 2.905, 10507.996, 428.783, 52856.798 25/01/15,00:13:58,03,11,1, 11.9,1,1, 2.905, 10507.940, 428.795, 52856.924 25/01/15,00:13:58,04,11,1, 11.9,1,1, 2.905, 10507.952, 428.801, 52856.946 25/01/15,00:13:58,05,11,1, 11.9,1,1, 2.905, 10507.957, 428.792, 52856.979 25/01/15,00:13:58,06,11,1, 11.9,1,1, 2.905, 10507.970, 428.787, 52857.012 25/01/15,00:13:58,07,11,1, 11.9,1,1, 2.905, 10507.964, 428.791, 52856.958 25/01/15,00:13:58,08,11,1, 11.9,1,1, 2.905, 10507.975, 428.771, 52856.924 25/01/15,00:13:58,09,11,1, 11.9,1,1, 2.905, 10507.975, 428.807, 52857.135 25/01/15,00:13:58,10,11,1, 11.9,1,1, 2.905, 10507.930, 428.772, 52856.973 25/01/15,00:13:58,11,11,1, 11.9,1,1, 2.905, 10507.961, 428.772, 52856.906 25/01/15,00:13:58,12,11,1, 11.9,1,1, 2.905, 10508.008, 428.779, 52856.972 25/01/15,00:13:58,13,11,1, 11.9,1,1, 2.905, 10507.987, 428.744, 52856.936 25/01/15,00:13:58,14,11,1, 11.9,1,1, 2.905, 10507.997, 428.771, 52856.981 25/01/15,00:13:58,15,11,1, 11.9,1,1, 2.905, 10508.025, 428.760, 52856.988 25/01/15,00:13:58,16,11,1, 11.9,1,1, 2.905, 10508.025, 428.772, 52856.965 25/01/15,00:13:58,17,11,1, 11.9,1,1, 2.905, 10507.996, 428.749, 52856.981 25/01/15,00:13:58,18,11,1, 11.9,1,1, 2.905, 10508.040, 428.752, 52856.892 25/01/15,00:13:58,19,11,1, 11.9,1,1, 2.905, 10508.063, 428.743, 52857.007 25/01/15,00:13:59,00,11,1, 11.8,1,1, 2.904, 10508.059, 428.743, 52857.007 25/01/15,00:13:59,01,11,1, 11.8,1,1, 2.904, 10508.040, 428.709, 52856.962 25/01/15,00:13:59,02,11,1, 11.8,1,1, 2.904, 10508.064, 428.728, 52856.904 25/01/15,00:13:59,03,11,1, 11.8,1,1, 2.904, 10508.036, 428.724, 52856.914 25/01/15,00:13:59,04,11,1, 11.8,1,1, 2.904, 10508.065, 428.721, 52856.977 25/01/15,00:13:59,05,11,1, 11.8,1,1, 2.904, 10508.063, 428.734, 52856.998 25/01/15,00:13:59,06,11,1, 11.8,1,1, 2.904, 10508.080, 428.706, 52856.943 25/01/15,00:13:59,07,11,1, 11.8,1,1, 2.904, 10508.080, 428.693, 52856.935 25/01/15,00:13:59,08,11,1, 11.8,1,1, 2.904, 10508.115, 428.723, 52856.935 25/01/15,00:13:59,09,11,1, 11.8,1,1, 2.904, 10508.092, 428.718, 52856.916 25/01/15,00:13:59,10,11,1, 11.8,1,1, 2.904, 10508.071, 428.702, 52856.938 25/01/15,00:13:59,11,11,1, 11.8,1,1, 2.904, 10508.103, 428.716, 52856.932 25/01/15,00:13:59,12,11,1, 11.8,1,1, 2.904, 10508.087, 428.708, 52857.037 25/01/15,00:13:59,13,11,1, 11.8,1,1, 2.904, 10508.102, 428.704, 52857.016 25/01/15,00:13:59,14,11,1, 11.8,1,1, 2.904, 10508.111, 428.698, 52857.003 25/01/15,00:13:59,15,11,1, 11.8,1,1, 2.904, 10508.105, 428.713, 52857.011 25/01/15,00:13:59,16,11,1, 11.8,1,1, 2.904, 10508.124, 428.705, 52856.943 25/01/15,00:13:59,17,11,1, 11.8,1,1, 2.904, 10508.122, 428.682, 52856.922 25/01/15,00:13:59,18,11,1, 11.8,1,1, 2.904, 10508.133, 428.684, 52856.999 25/01/15,00:13:59,19,11,1, 11.8,1,1, 2.904, 10508.127, 428.709, 52857.052 25/01/15,00:14:00,00,11,1, 11.9,1,1, 2.907, 10508.126, 428.709, 52857.052 25/01/15,00:14:00,01,11,1, 11.9,1,1, 2.907, 10508.131, 428.693, 52857.044 25/01/15,00:14:00,02,11,1, 11.9,1,1, 2.907, 10508.141, 428.689, 52856.976 25/01/15,00:14:00,03,11,1, 11.9,1,1, 2.907, 10508.185, 428.658, 52856.961 25/01/15,00:14:00,04,11,1, 11.9,1,1, 2.907, 10508.171, 428.672, 52856.955 25/01/15,00:14:00,05,11,1, 11.9,1,1, 2.907, 10508.164, 428.664, 52856.888 25/01/15,00:14:00,06,11,1, 11.9,1,1, 2.907, 10508.165, 428.670, 52856.886 25/01/15,00:14:00,07,11,1, 11.9,1,1, 2.907, 10508.165, 428.689, 52857.035 25/01/15,00:14:00,08,11,1, 11.9,1,1, 2.907, 10508.161, 428.689, 52857.059 25/01/15,00:14:00,09,11,1, 11.9,1,1, 2.907, 10508.189, 428.681, 52856.896 25/01/15,00:14:00,10,11,1, 11.9,1,1, 2.907, 10508.169, 428.667, 52856.931 25/01/15,00:14:00,11,11,1, 11.9,1,1, 2.907, 10508.187, 428.651, 52857.081 25/01/15,00:14:00,12,11,1, 11.9,1,1, 2.907, 10508.183, 428.660, 52856.923 25/01/15,00:14:00,13,11,1, 11.9,1,1, 2.907, 10508.154, 428.665, 52857.047 25/01/15,00:14:00,14,11,1, 11.9,1,1, 2.907, 10508.171, 428.683, 52856.955 25/01/15,00:14:00,15,11,1, 11.9,1,1, 2.907, 10508.211, 428.676, 52856.982 25/01/15,00:14:00,16,11,1, 11.9,1,1, 2.907, 10508.218, 428.668, 52856.904 25/01/15,00:14:00,17,11,1, 11.9,1,1, 2.907, 10508.223, 428.663, 52856.942 25/01/15,00:14:00,18,11,1, 11.9,1,1, 2.907, 10508.213, 428.658, 52856.920 25/01/15,00:14:00,19,11,1, 11.9,1,1, 2.907, 10508.241, 428.652, 52856.933 25/01/15,00:14:01,00,11,1, 12.0,1,1, 2.910, 10508.235, 428.652, 52856.933 25/01/15,00:14:01,01,11,1, 12.0,1,1, 2.910, 10508.214, 428.657, 52856.982 25/01/15,00:14:01,02,11,1, 12.0,1,1, 2.910, 10508.245, 428.661, 52856.995 25/01/15,00:14:01,03,11,1, 12.0,1,1, 2.910, 10508.266, 428.640, 52856.917 25/01/15,00:14:01,04,11,1, 12.0,1,1, 2.910, 10508.238, 428.651, 52857.001 25/01/15,00:14:01,05,11,1, 12.0,1,1, 2.910, 10508.267, 428.648, 52856.909 25/01/15,00:14:01,06,11,1, 12.0,1,1, 2.910, 10508.254, 428.657, 52857.014 25/01/15,00:14:01,07,11,1, 12.0,1,1, 2.910, 10508.280, 428.666, 52857.002 25/01/15,00:14:01,08,11,1, 12.0,1,1, 2.910, 10508.245, 428.649, 52856.915 25/01/15,00:14:01,09,11,1, 12.0,1,1, 2.910, 10508.280, 428.622, 52856.924 25/01/15,00:14:01,10,11,1, 12.0,1,1, 2.910, 10508.307, 428.635, 52856.821 25/01/15,00:14:01,11,11,1, 12.0,1,1, 2.910, 10508.284, 428.642, 52856.937 25/01/15,00:14:01,12,11,1, 12.0,1,1, 2.910, 10508.277, 428.614, 52856.939 25/01/15,00:14:01,13,11,1, 12.0,1,1, 2.910, 10508.305, 428.621, 52856.867 25/01/15,00:14:01,14,11,1, 12.0,1,1, 2.910, 10508.302, 428.636, 52856.921 25/01/15,00:14:01,15,11,1, 12.0,1,1, 2.910, 10508.295, 428.630, 52856.871 25/01/15,00:14:01,16,11,1, 12.0,1,1, 2.910, 10508.290, 428.635, 52856.970 25/01/15,00:14:01,17,11,1, 12.0,1,1, 2.910, 10508.324, 428.619, 52856.943 25/01/15,00:14:01,18,11,1, 12.0,1,1, 2.910, 10508.318, 428.617, 52856.914 25/01/15,00:14:01,19,11,1, 12.0,1,1, 2.910, 10508.333, 428.621, 52856.951 25/01/15,00:14:02,00,10,1, 11.9,1,1, 2.907, 10508.326, 428.621, 52856.951 25/01/15,00:14:02,01,10,1, 11.9,1,1, 2.907, 10508.325, 428.596, 52857.034 25/01/15,00:14:02,02,10,1, 11.9,1,1, 2.907, 10508.318, 428.635, 52857.025 25/01/15,00:14:02,03,10,1, 11.9,1,1, 2.907, 10508.327, 428.616, 52857.018 25/01/15,00:14:02,04,10,1, 11.9,1,1, 2.907, 10508.341, 428.605, 52856.905 25/01/15,00:14:02,05,10,1, 11.9,1,1, 2.907, 10508.351, 428.590, 52856.877 25/01/15,00:14:02,06,10,1, 11.9,1,1, 2.907, 10508.359, 428.587, 52856.980 25/01/15,00:14:02,07,10,1, 11.9,1,1, 2.907, 10508.362, 428.587, 52856.912 25/01/15,00:14:02,08,10,1, 11.9,1,1, 2.907, 10508.346, 428.610, 52856.968 25/01/15,00:14:02,09,10,1, 11.9,1,1, 2.907, 10508.378, 428.605, 52856.983 25/01/15,00:14:02,10,10,1, 11.9,1,1, 2.907, 10508.385, 428.609, 52857.010 25/01/15,00:14:02,11,10,1, 11.9,1,1, 2.907, 10508.373, 428.588, 52856.982 25/01/15,00:14:02,12,10,1, 11.9,1,1, 2.907, 10508.379, 428.578, 52856.989 25/01/15,00:14:02,13,10,1, 11.9,1,1, 2.907, 10508.402, 428.588, 52856.879 25/01/15,00:14:02,14,10,1, 11.9,1,1, 2.907, 10508.394, 428.581, 52856.959 25/01/15,00:14:02,15,10,1, 11.9,1,1, 2.907, 10508.416, 428.585, 52856.905 25/01/15,00:14:02,16,10,1, 11.9,1,1, 2.907, 10508.388, 428.570, 52856.925 25/01/15,00:14:02,17,10,1, 11.9,1,1, 2.907, 10508.410, 428.589, 52856.940 25/01/15,00:14:02,18,10,1, 11.9,1,1, 2.907, 10508.399, 428.599, 52856.878 25/01/15,00:14:02,19,10,1, 11.9,1,1, 2.907, 10508.420, 428.583, 52856.876 25/01/15,00:14:03,00,10,1, 11.9,1,1, 2.906, 10508.418, 428.583, 52856.876 25/01/15,00:14:03,01,10,1, 11.9,1,1, 2.906, 10508.425, 428.595, 52856.922 25/01/15,00:14:03,02,10,1, 11.9,1,1, 2.906, 10508.424, 428.589, 52857.006 25/01/15,00:14:03,03,10,1, 11.9,1,1, 2.906, 10508.417, 428.606, 52857.015 25/01/15,00:14:03,04,10,1, 11.9,1,1, 2.906, 10508.436, 428.582, 52856.963 25/01/15,00:14:03,05,10,1, 11.9,1,1, 2.906, 10508.424, 428.586, 52857.001 25/01/15,00:14:03,06,10,1, 11.9,1,1, 2.906, 10508.427, 428.591, 52856.937 25/01/15,00:14:03,07,10,1, 11.9,1,1, 2.906, 10508.429, 428.607, 52856.972 25/01/15,00:14:03,08,10,1, 11.9,1,1, 2.906, 10508.450, 428.576, 52857.048 25/01/15,00:14:03,09,10,1, 11.9,1,1, 2.906, 10508.435, 428.563, 52857.003 25/01/15,00:14:03,10,10,1, 11.9,1,1, 2.906, 10508.450, 428.582, 52856.926 25/01/15,00:14:03,11,10,1, 11.9,1,1, 2.906, 10508.471, 428.566, 52856.943 25/01/15,00:14:03,12,10,1, 11.9,1,1, 2.906, 10508.455, 428.567, 52856.953 25/01/15,00:14:03,13,10,1, 11.9,1,1, 2.906, 10508.479, 428.568, 52856.832 25/01/15,00:14:03,14,10,1, 11.9,1,1, 2.906, 10508.458, 428.560, 52856.875 25/01/15,00:14:03,15,10,1, 11.9,1,1, 2.906, 10508.510, 428.562, 52856.918 25/01/15,00:14:03,16,10,1, 11.9,1,1, 2.906, 10508.510, 428.576, 52856.996 25/01/15,00:14:03,17,10,1, 11.9,1,1, 2.906, 10508.503, 428.565, 52856.906 25/01/15,00:14:03,18,10,1, 11.9,1,1, 2.906, 10508.498, 428.574, 52856.883 25/01/15,00:14:03,19,10,1, 11.9,1,1, 2.906, 10508.477, 428.565, 52856.928 25/01/15,00:14:04,00,10,1, 11.9,1,1, 2.907, 10508.476, 428.565, 52856.928 25/01/15,00:14:04,01,10,1, 11.9,1,1, 2.907, 10508.512, 428.575, 52856.951 25/01/15,00:14:04,02,10,1, 11.9,1,1, 2.907, 10508.512, 428.558, 52856.898 25/01/15,00:14:04,03,10,1, 11.9,1,1, 2.907, 10508.502, 428.556, 52856.988 25/01/15,00:14:04,04,10,1, 11.9,1,1, 2.907, 10508.515, 428.551, 52856.974 25/01/15,00:14:04,05,10,1, 11.9,1,1, 2.907, 10508.502, 428.557, 52856.987 25/01/15,00:14:04,06,10,1, 11.9,1,1, 2.907, 10508.537, 428.553, 52856.932 25/01/15,00:14:04,07,10,1, 11.9,1,1, 2.907, 10508.527, 428.553, 52856.918 25/01/15,00:14:04,08,10,1, 11.9,1,1, 2.907, 10508.524, 428.561, 52856.909 25/01/15,00:14:04,09,10,1, 11.9,1,1, 2.907, 10508.544, 428.531, 52856.925 25/01/15,00:14:04,10,10,1, 11.9,1,1, 2.907, 10508.539, 428.551, 52856.918 25/01/15,00:14:04,11,10,1, 11.9,1,1, 2.907, 10508.535, 428.556, 52856.958 25/01/15,00:14:04,12,10,1, 11.9,1,1, 2.907, 10508.551, 428.563, 52856.925 25/01/15,00:14:04,13,10,1, 11.9,1,1, 2.907, 10508.534, 428.575, 52856.898 25/01/15,00:14:04,14,10,1, 11.9,1,1, 2.907, 10508.537, 428.552, 52856.918 25/01/15,00:14:04,15,10,1, 11.9,1,1, 2.907, 10508.549, 428.553, 52856.956 25/01/15,00:14:04,16,10,1, 11.9,1,1, 2.907, 10508.547, 428.565, 52856.949 25/01/15,00:14:04,17,10,1, 11.9,1,1, 2.907, 10508.557, 428.560, 52856.964 25/01/15,00:14:04,18,10,1, 11.9,1,1, 2.907, 10508.555, 428.550, 52856.904 25/01/15,00:14:04,19,10,1, 11.9,1,1, 2.907, 10508.576, 428.549, 52856.874 25/01/15,00:14:05,00,11,1, 11.9,1,1, 2.907, 10508.568, 428.549, 52856.874 25/01/15,00:14:05,01,11,1, 11.9,1,1, 2.907, 10508.603, 428.552, 52856.857 25/01/15,00:14:05,02,11,1, 11.9,1,1, 2.907, 10508.605, 428.520, 52856.774 25/01/15,00:14:05,03,11,1, 11.9,1,1, 2.907, 10508.532, 428.550, 52857.014 25/01/15,00:14:05,04,11,1, 11.9,1,1, 2.907, 10508.549, 428.530, 52857.023 25/01/15,00:14:05,05,11,1, 11.9,1,1, 2.907, 10508.554, 428.530, 52856.982 25/01/15,00:14:05,06,11,1, 11.9,1,1, 2.907, 10508.589, 428.546, 52856.995 25/01/15,00:14:05,07,11,1, 11.9,1,1, 2.907, 10508.590, 428.542, 52856.866 25/01/15,00:14:05,08,11,1, 11.9,1,1, 2.907, 10508.601, 428.529, 52856.925 25/01/15,00:14:05,09,11,1, 11.9,1,1, 2.907, 10508.598, 428.555, 52857.005 25/01/15,00:14:05,10,11,1, 11.9,1,1, 2.907, 10508.609, 428.536, 52856.989 25/01/15,00:14:05,11,11,1, 11.9,1,1, 2.907, 10508.607, 428.540, 52856.989 25/01/15,00:14:05,12,11,1, 11.9,1,1, 2.907, 10508.622, 428.510, 52856.908 25/01/15,00:14:05,13,11,1, 11.9,1,1, 2.907, 10508.628, 428.532, 52856.816 25/01/15,00:14:05,14,11,1, 11.9,1,1, 2.907, 10508.615, 428.508, 52856.820 25/01/15,00:14:05,15,11,1, 11.9,1,1, 2.907, 10508.613, 428.515, 52856.981 25/01/15,00:14:05,16,11,1, 11.9,1,1, 2.907, 10508.617, 428.522, 52856.936 25/01/15,00:14:05,17,11,1, 11.9,1,1, 2.907, 10508.638, 428.525, 52856.892 25/01/15,00:14:05,18,11,1, 11.9,1,1, 2.907, 10508.596, 428.528, 52856.942 25/01/15,00:14:05,19,11,1, 11.9,1,1, 2.907, 10508.629, 428.519, 52856.978 25/01/15,00:14:06,00,11,1, 11.9,1,1, 2.908, 10508.627, 428.519, 52856.978 25/01/15,00:14:06,01,11,1, 11.9,1,1, 2.908, 10508.673, 428.499, 52856.936 25/01/15,00:14:06,02,11,1, 11.9,1,1, 2.908, 10508.644, 428.500, 52856.907 25/01/15,00:14:06,03,11,1, 11.9,1,1, 2.908, 10508.636, 428.507, 52856.895 25/01/15,00:14:06,04,11,1, 11.9,1,1, 2.908, 10508.677, 428.499, 52856.922 25/01/15,00:14:06,05,11,1, 11.9,1,1, 2.908, 10508.642, 428.520, 52856.959 25/01/15,00:14:06,06,11,1, 11.9,1,1, 2.908, 10508.668, 428.485, 52856.882 25/01/15,00:14:06,07,11,1, 11.9,1,1, 2.908, 10508.660, 428.498, 52856.913 25/01/15,00:14:06,08,11,1, 11.9,1,1, 2.908, 10508.670, 428.486, 52856.834 25/01/15,00:14:06,09,11,1, 11.9,1,1, 2.908, 10508.653, 428.485, 52856.967 25/01/15,00:14:06,10,11,1, 11.9,1,1, 2.908, 10508.687, 428.508, 52856.935 25/01/15,00:14:06,11,11,1, 11.9,1,1, 2.908, 10508.680, 428.469, 52856.937 25/01/15,00:14:06,12,11,1, 11.9,1,1, 2.908, 10508.670, 428.499, 52856.945 25/01/15,00:14:06,13,11,1, 11.9,1,1, 2.908, 10508.671, 428.485, 52856.933 25/01/15,00:14:06,14,11,1, 11.9,1,1, 2.908, 10508.687, 428.486, 52857.004 25/01/15,00:14:06,15,11,1, 11.9,1,1, 2.908, 10508.679, 428.487, 52856.990 25/01/15,00:14:06,16,11,1, 11.9,1,1, 2.908, 10508.689, 428.511, 52856.964 25/01/15,00:14:06,17,11,1, 11.9,1,1, 2.908, 10508.690, 428.501, 52856.938 25/01/15,00:14:06,18,11,1, 11.9,1,1, 2.908, 10508.703, 428.484, 52856.926 25/01/15,00:14:06,19,11,1, 11.9,1,1, 2.908, 10508.703, 428.473, 52856.925 25/01/15,00:14:07,00,10,1, 11.9,1,1, 2.898, 10508.702, 428.473, 52856.925 25/01/15,00:14:07,01,10,1, 11.9,1,1, 2.898, 10508.725, 428.517, 52856.860 25/01/15,00:14:07,02,10,1, 11.9,1,1, 2.898, 10508.734, 428.498, 52856.893 25/01/15,00:14:07,03,10,1, 11.9,1,1, 2.898, 10508.718, 428.490, 52856.841 25/01/15,00:14:07,04,10,1, 11.9,1,1, 2.898, 10508.729, 428.484, 52856.876 25/01/15,00:14:07,05,10,1, 11.9,1,1, 2.898, 10508.753, 428.499, 52856.942 25/01/15,00:14:07,06,10,1, 11.9,1,1, 2.898, 10508.732, 428.492, 52856.910 25/01/15,00:14:07,07,10,1, 11.9,1,1, 2.898, 10508.726, 428.493, 52856.934 25/01/15,00:14:07,08,10,1, 11.9,1,1, 2.898, 10508.739, 428.509, 52857.020 25/01/15,00:14:07,09,10,1, 11.9,1,1, 2.898, 10508.734, 428.491, 52856.896 25/01/15,00:14:07,10,10,1, 11.9,1,1, 2.898, 10508.713, 428.489, 52856.976 25/01/15,00:14:07,11,10,1, 11.9,1,1, 2.898, 10508.736, 428.469, 52856.978 25/01/15,00:14:07,12,10,1, 11.9,1,1, 2.898, 10508.759, 428.499, 52856.930 25/01/15,00:14:07,13,10,1, 11.9,1,1, 2.898, 10508.724, 428.476, 52856.943 25/01/15,00:14:07,14,10,1, 11.9,1,1, 2.898, 10508.738, 428.461, 52856.927 25/01/15,00:14:07,15,10,1, 11.9,1,1, 2.898, 10508.728, 428.480, 52856.904 25/01/15,00:14:07,16,10,1, 11.9,1,1, 2.898, 10508.735, 428.476, 52856.951 25/01/15,00:14:07,17,10,1, 11.9,1,1, 2.898, 10508.767, 428.512, 52856.948 25/01/15,00:14:07,18,10,1, 11.9,1,1, 2.898, 10508.749, 428.485, 52856.996 25/01/15,00:14:07,19,10,1, 11.9,1,1, 2.898, 10508.741, 428.484, 52856.945 25/01/15,00:14:08,00,10,1, 11.9,1,1, 2.904, 10508.735, 428.484, 52856.945 25/01/15,00:14:08,01,10,1, 11.9,1,1, 2.904, 10508.774, 428.477, 52856.949 25/01/15,00:14:08,02,10,1, 11.9,1,1, 2.904, 10508.770, 428.498, 52856.887 25/01/15,00:14:08,03,10,1, 11.9,1,1, 2.904, 10508.774, 428.484, 52856.898 25/01/15,00:14:08,04,10,1, 11.9,1,1, 2.904, 10508.776, 428.488, 52856.973 25/01/15,00:14:08,05,10,1, 11.9,1,1, 2.904, 10508.772, 428.490, 52856.906 25/01/15,00:14:08,06,10,1, 11.9,1,1, 2.904, 10508.798, 428.460, 52856.969 25/01/15,00:14:08,07,10,1, 11.9,1,1, 2.904, 10508.798, 428.465, 52856.941 25/01/15,00:14:08,08,10,1, 11.9,1,1, 2.904, 10508.792, 428.477, 52856.846 25/01/15,00:14:08,09,10,1, 11.9,1,1, 2.904, 10508.810, 428.462, 52856.961 25/01/15,00:14:08,10,10,1, 11.9,1,1, 2.904, 10508.790, 428.470, 52856.871 25/01/15,00:14:08,11,10,1, 11.9,1,1, 2.904, 10508.794, 428.481, 52856.933 25/01/15,00:14:08,12,10,1, 11.9,1,1, 2.904, 10508.810, 428.477, 52856.927 25/01/15,00:14:08,13,10,1, 11.9,1,1, 2.904, 10508.827, 428.472, 52856.925 25/01/15,00:14:08,14,10,1, 11.9,1,1, 2.904, 10508.819, 428.460, 52856.995 25/01/15,00:14:08,15,10,1, 11.9,1,1, 2.904, 10508.800, 428.481, 52856.950 25/01/15,00:14:08,16,10,1, 11.9,1,1, 2.904, 10508.807, 428.451, 52856.907 25/01/15,00:14:08,17,10,1, 11.9,1,1, 2.904, 10508.807, 428.450, 52856.914 25/01/15,00:14:08,18,10,1, 11.9,1,1, 2.904, 10508.816, 428.472, 52856.913 25/01/15,00:14:08,19,10,1, 11.9,1,1, 2.904, 10508.811, 428.474, 52857.036 25/01/15,00:14:09,00,10,1, 11.9,1,1, 2.903, 10508.810, 428.474, 52857.036 25/01/15,00:14:09,01,10,1, 11.9,1,1, 2.903, 10508.831, 428.468, 52856.897 25/01/15,00:14:09,02,10,1, 11.9,1,1, 2.903, 10508.826, 428.472, 52856.928 25/01/15,00:14:09,03,10,1, 11.9,1,1, 2.903, 10508.824, 428.453, 52856.901 25/01/15,00:14:09,04,10,1, 11.9,1,1, 2.903, 10508.850, 428.465, 52856.940 25/01/15,00:14:09,05,10,1, 11.9,1,1, 2.903, 10508.822, 428.448, 52856.973 25/01/15,00:14:09,06,10,1, 11.9,1,1, 2.903, 10508.847, 428.450, 52856.927 25/01/15,00:14:09,07,10,1, 11.9,1,1, 2.903, 10508.837, 428.463, 52856.932 25/01/15,00:14:09,08,10,1, 11.9,1,1, 2.903, 10508.838, 428.479, 52856.895 25/01/15,00:14:09,09,10,1, 11.9,1,1, 2.903, 10508.840, 428.473, 52856.894 25/01/15,00:14:09,10,10,1, 11.9,1,1, 2.903, 10508.834, 428.463, 52856.951 25/01/15,00:14:09,11,10,1, 11.9,1,1, 2.903, 10508.831, 428.460, 52856.936 25/01/15,00:14:09,12,10,1, 11.9,1,1, 2.903, 10508.874, 428.448, 52856.919 25/01/15,00:14:09,13,10,1, 11.9,1,1, 2.903, 10508.862, 428.483, 52856.988 25/01/15,00:14:09,14,10,1, 11.9,1,1, 2.903, 10508.887, 428.474, 52857.003 25/01/15,00:14:09,15,10,1, 11.9,1,1, 2.903, 10508.866, 428.428, 52856.820 25/01/15,00:14:09,16,10,1, 11.9,1,1, 2.903, 10508.859, 428.468, 52856.899 25/01/15,00:14:09,17,10,1, 11.9,1,1, 2.903, 10508.861, 428.453, 52856.871 25/01/15,00:14:09,18,10,1, 11.9,1,1, 2.903, 10508.891, 428.427, 52856.862 25/01/15,00:14:09,19,10,1, 11.9,1,1, 2.903, 10508.875, 428.450, 52856.889 25/01/15,00:14:10,00,10,1, 11.9,1,1, 2.906, 10508.869, 428.450, 52856.889 25/01/15,00:14:10,01,10,1, 11.9,1,1, 2.906, 10508.885, 428.469, 52856.879 25/01/15,00:14:10,02,10,1, 11.9,1,1, 2.906, 10508.880, 428.471, 52856.921 25/01/15,00:14:10,03,10,1, 11.9,1,1, 2.906, 10508.879, 428.468, 52857.029 25/01/15,00:14:10,04,10,1, 11.9,1,1, 2.906, 10508.877, 428.448, 52856.975 25/01/15,00:14:10,05,10,1, 11.9,1,1, 2.906, 10508.896, 428.454, 52856.942 25/01/15,00:14:10,06,10,1, 11.9,1,1, 2.906, 10508.872, 428.451, 52856.850 25/01/15,00:14:10,07,10,1, 11.9,1,1, 2.906, 10508.896, 428.434, 52856.980 25/01/15,00:14:10,08,10,1, 11.9,1,1, 2.906, 10508.864, 428.427, 52856.911 25/01/15,00:14:10,09,10,1, 11.9,1,1, 2.906, 10508.906, 428.455, 52856.907 25/01/15,00:14:10,10,10,1, 11.9,1,1, 2.906, 10508.914, 428.444, 52856.834 25/01/15,00:14:10,11,10,1, 11.9,1,1, 2.906, 10508.910, 428.430, 52856.866 25/01/15,00:14:10,12,10,1, 11.9,1,1, 2.906, 10508.903, 428.428, 52856.974 25/01/15,00:14:10,13,10,1, 11.9,1,1, 2.906, 10508.913, 428.438, 52856.871 25/01/15,00:14:10,14,10,1, 11.9,1,1, 2.906, 10508.897, 428.435, 52856.945 25/01/15,00:14:10,15,10,1, 11.9,1,1, 2.906, 10508.921, 428.443, 52856.905 25/01/15,00:14:10,16,10,1, 11.9,1,1, 2.906, 10508.853, 428.439, 52857.051 25/01/15,00:14:10,17,10,1, 11.9,1,1, 2.906, 10508.901, 428.447, 52856.993 25/01/15,00:14:10,18,10,1, 11.9,1,1, 2.906, 10508.918, 428.418, 52856.961 25/01/15,00:14:10,19,10,1, 11.9,1,1, 2.906, 10508.926, 428.433, 52856.884 25/01/15,00:14:11,00,09,1, 12.0,1,1, 2.908, 10508.919, 428.433, 52856.884 25/01/15,00:14:11,01,09,1, 12.0,1,1, 2.908, 10508.921, 428.433, 52857.002 25/01/15,00:14:11,02,09,1, 12.0,1,1, 2.908, 10508.898, 428.410, 52856.900 25/01/15,00:14:11,03,09,1, 12.0,1,1, 2.908, 10508.937, 428.420, 52856.945 25/01/15,00:14:11,04,09,1, 12.0,1,1, 2.908, 10508.918, 428.433, 52856.885 25/01/15,00:14:11,05,09,1, 12.0,1,1, 2.908, 10508.942, 428.432, 52856.885 25/01/15,00:14:11,06,09,1, 12.0,1,1, 2.908, 10508.936, 428.405, 52856.917 25/01/15,00:14:11,07,09,1, 12.0,1,1, 2.908, 10508.916, 428.416, 52856.983 25/01/15,00:14:11,08,09,1, 12.0,1,1, 2.908, 10508.940, 428.406, 52856.952 25/01/15,00:14:11,09,09,1, 12.0,1,1, 2.908, 10508.950, 428.414, 52856.922 25/01/15,00:14:11,10,09,1, 12.0,1,1, 2.908, 10508.958, 428.411, 52856.901 25/01/15,00:14:11,11,09,1, 12.0,1,1, 2.908, 10508.944, 428.417, 52856.955 25/01/15,00:14:11,12,09,1, 12.0,1,1, 2.908, 10508.950, 428.427, 52856.973 25/01/15,00:14:11,13,09,1, 12.0,1,1, 2.908, 10508.947, 428.401, 52856.875 25/01/15,00:14:11,14,09,1, 12.0,1,1, 2.908, 10508.946, 428.411, 52856.904 25/01/15,00:14:11,15,09,1, 12.0,1,1, 2.908, 10508.958, 428.432, 52856.911 25/01/15,00:14:11,16,09,1, 12.0,1,1, 2.908, 10508.955, 428.414, 52856.908 25/01/15,00:14:11,17,09,1, 12.0,1,1, 2.908, 10508.969, 428.424, 52856.984 25/01/15,00:14:11,18,09,1, 12.0,1,1, 2.908, 10508.967, 428.413, 52856.981 25/01/15,00:14:11,19,09,1, 12.0,1,1, 2.908, 10508.961, 428.419, 52856.857 25/01/15,00:14:12,00,09,1, 11.9,1,1, 2.906, 10508.960, 428.419, 52856.857 25/01/15,00:14:12,01,09,1, 11.9,1,1, 2.906, 10508.966, 428.410, 52856.957 25/01/15,00:14:12,02,09,1, 11.9,1,1, 2.906, 10508.961, 428.400, 52856.916 25/01/15,00:14:12,03,09,1, 11.9,1,1, 2.906, 10508.968, 428.402, 52856.898 25/01/15,00:14:12,04,09,1, 11.9,1,1, 2.906, 10508.987, 428.407, 52857.018 25/01/15,00:14:12,05,09,1, 11.9,1,1, 2.906, 10508.983, 428.395, 52856.966 25/01/15,00:14:12,06,09,1, 11.9,1,1, 2.906, 10508.958, 428.415, 52856.933 25/01/15,00:14:12,07,09,1, 11.9,1,1, 2.906, 10508.949, 428.401, 52856.955 25/01/15,00:14:12,08,09,1, 11.9,1,1, 2.906, 10508.985, 428.383, 52856.901 25/01/15,00:14:12,09,09,1, 11.9,1,1, 2.906, 10508.981, 428.408, 52856.943 25/01/15,00:14:12,10,09,1, 11.9,1,1, 2.906, 10508.971, 428.401, 52856.958 25/01/15,00:14:12,11,09,1, 11.9,1,1, 2.906, 10508.961, 428.388, 52856.907 25/01/15,00:14:12,12,09,1, 11.9,1,1, 2.906, 10508.986, 428.393, 52856.918 25/01/15,00:14:12,13,09,1, 11.9,1,1, 2.906, 10508.967, 428.372, 52856.955 25/01/15,00:14:12,14,09,1, 11.9,1,1, 2.906, 10508.963, 428.365, 52856.995 25/01/15,00:14:12,15,09,1, 11.9,1,1, 2.906, 10508.995, 428.382, 52856.974 25/01/15,00:14:12,16,09,1, 11.9,1,1, 2.906, 10508.975, 428.394, 52857.019 25/01/15,00:14:12,17,09,1, 11.9,1,1, 2.906, 10508.996, 428.407, 52857.027 25/01/15,00:14:12,18,09,1, 11.9,1,1, 2.906, 10508.996, 428.388, 52856.910 25/01/15,00:14:12,19,09,1, 11.9,1,1, 2.906, 10509.010, 428.382, 52856.984 25/01/15,00:14:13,00,09,1, 11.9,1,1, 2.903, 10509.002, 428.382, 52856.984 25/01/15,00:14:13,01,09,1, 11.9,1,1, 2.903, 10508.995, 428.385, 52856.962 25/01/15,00:14:13,02,09,1, 11.9,1,1, 2.903, 10509.020, 428.399, 52856.930 25/01/15,00:14:13,03,09,1, 11.9,1,1, 2.903, 10508.989, 428.390, 52856.959 25/01/15,00:14:13,04,09,1, 11.9,1,1, 2.903, 10508.999, 428.379, 52857.003 25/01/15,00:14:13,05,09,1, 11.9,1,1, 2.903, 10509.021, 428.388, 52856.925 25/01/15,00:14:13,06,09,1, 11.9,1,1, 2.903, 10509.003, 428.376, 52856.944 25/01/15,00:14:13,07,09,1, 11.9,1,1, 2.903, 10509.006, 428.374, 52856.860 25/01/15,00:14:13,08,09,1, 11.9,1,1, 2.903, 10508.991, 428.381, 52856.898 25/01/15,00:14:13,09,09,1, 11.9,1,1, 2.903, 10509.019, 428.377, 52857.000 25/01/15,00:14:13,10,09,1, 11.9,1,1, 2.903, 10509.004, 428.369, 52857.058 25/01/15,00:14:13,11,09,1, 11.9,1,1, 2.903, 10509.007, 428.382, 52857.056 25/01/15,00:14:13,12,09,1, 11.9,1,1, 2.903, 10509.003, 428.378, 52856.902 25/01/15,00:14:13,13,09,1, 11.9,1,1, 2.903, 10509.011, 428.379, 52856.938 25/01/15,00:14:13,14,09,1, 11.9,1,1, 2.903, 10509.008, 428.375, 52856.939 25/01/15,00:14:13,15,09,1, 11.9,1,1, 2.903, 10509.018, 428.351, 52856.949 25/01/15,00:14:13,16,09,1, 11.9,1,1, 2.903, 10509.029, 428.359, 52856.951 25/01/15,00:14:13,17,09,1, 11.9,1,1, 2.903, 10509.029, 428.363, 52856.933 25/01/15,00:14:13,18,09,1, 11.9,1,1, 2.903, 10509.029, 428.373, 52856.901 25/01/15,00:14:13,19,09,1, 11.9,1,1, 2.903, 10509.028, 428.371, 52856.932 25/01/15,00:14:14,00,10,1, 11.9,1,1, 2.900, 10509.027, 428.371, 52856.932 25/01/15,00:14:14,01,10,1, 11.9,1,1, 2.900, 10509.015, 428.383, 52856.984 25/01/15,00:14:14,02,10,1, 11.9,1,1, 2.900, 10509.021, 428.375, 52856.911 25/01/15,00:14:14,03,10,1, 11.9,1,1, 2.900, 10509.013, 428.351, 52856.985 25/01/15,00:14:14,04,10,1, 11.9,1,1, 2.900, 10509.041, 428.362, 52856.975 25/01/15,00:14:14,05,10,1, 11.9,1,1, 2.900, 10509.017, 428.366, 52857.043 25/01/15,00:14:14,06,10,1, 11.9,1,1, 2.900, 10509.030, 428.367, 52856.992 25/01/15,00:14:14,07,10,1, 11.9,1,1, 2.900, 10509.029, 428.385, 52856.997 25/01/15,00:14:14,08,10,1, 11.9,1,1, 2.900, 10509.002, 428.390, 52857.178 25/01/15,00:14:14,09,10,1, 11.9,1,1, 2.900, 10509.023, 428.397, 52857.008 25/01/15,00:14:14,10,10,1, 11.9,1,1, 2.900, 10509.032, 428.375, 52857.001 25/01/15,00:14:14,11,10,1, 11.9,1,1, 2.900, 10509.026, 428.376, 52857.019 25/01/15,00:14:14,12,10,1, 11.9,1,1, 2.900, 10509.062, 428.352, 52856.922 25/01/15,00:14:14,13,10,1, 11.9,1,1, 2.900, 10509.033, 428.369, 52856.880 25/01/15,00:14:14,14,10,1, 11.9,1,1, 2.900, 10509.039, 428.357, 52856.900 25/01/15,00:14:14,15,10,1, 11.9,1,1, 2.900, 10509.034, 428.342, 52856.951 25/01/15,00:14:14,16,10,1, 11.9,1,1, 2.900, 10509.053, 428.366, 52857.019 25/01/15,00:14:14,17,10,1, 11.9,1,1, 2.900, 10509.071, 428.355, 52856.919 25/01/15,00:14:14,18,10,1, 11.9,1,1, 2.900, 10509.044, 428.342, 52856.948 25/01/15,00:14:14,19,10,1, 11.9,1,1, 2.900, 10509.038, 428.350, 52856.952 25/01/15,00:14:15,00,09,1, 11.9,1,1, 2.904, 10509.036, 428.350, 52856.952 25/01/15,00:14:15,01,09,1, 11.9,1,1, 2.904, 10509.045, 428.365, 52856.920 25/01/15,00:14:15,02,09,1, 11.9,1,1, 2.904, 10509.052, 428.377, 52857.034 25/01/15,00:14:15,03,09,1, 11.9,1,1, 2.904, 10509.055, 428.347, 52856.835 25/01/15,00:14:15,04,09,1, 11.9,1,1, 2.904, 10509.068, 428.354, 52856.989 25/01/15,00:14:15,05,09,1, 11.9,1,1, 2.904, 10509.047, 428.353, 52857.033 25/01/15,00:14:15,06,09,1, 11.9,1,1, 2.904, 10509.049, 428.369, 52857.028 25/01/15,00:14:15,07,09,1, 11.9,1,1, 2.904, 10509.061, 428.347, 52856.866 25/01/15,00:14:15,08,09,1, 11.9,1,1, 2.904, 10509.073, 428.352, 52856.837 25/01/15,00:14:15,09,09,1, 11.9,1,1, 2.904, 10509.064, 428.369, 52856.877 25/01/15,00:14:15,10,09,1, 11.9,1,1, 2.904, 10509.065, 428.348, 52856.933 25/01/15,00:14:15,11,09,1, 11.9,1,1, 2.904, 10509.069, 428.355, 52856.948 25/01/15,00:14:15,12,09,1, 11.9,1,1, 2.904, 10509.076, 428.357, 52857.029 25/01/15,00:14:15,13,09,1, 11.9,1,1, 2.904, 10509.077, 428.351, 52857.037 25/01/15,00:14:15,14,09,1, 11.9,1,1, 2.904, 10509.088, 428.347, 52856.915 25/01/15,00:14:15,15,09,1, 11.9,1,1, 2.904, 10509.076, 428.355, 52857.012 25/01/15,00:14:15,16,09,1, 11.9,1,1, 2.904, 10509.083, 428.340, 52856.959 25/01/15,00:14:15,17,09,1, 11.9,1,1, 2.904, 10509.078, 428.347, 52856.891 25/01/15,00:14:15,18,09,1, 11.9,1,1, 2.904, 10509.100, 428.369, 52856.943 25/01/15,00:14:15,19,09,1, 11.9,1,1, 2.904, 10509.095, 428.346, 52856.994 25/01/15,00:14:16,00,09,1, 12.0,1,1, 2.903, 10509.094, 428.346, 52856.994 25/01/15,00:14:16,01,09,1, 12.0,1,1, 2.903, 10509.082, 428.322, 52856.875 25/01/15,00:14:16,02,09,1, 12.0,1,1, 2.903, 10509.081, 428.328, 52856.946 25/01/15,00:14:16,03,09,1, 12.0,1,1, 2.903, 10509.103, 428.345, 52856.984 25/01/15,00:14:16,04,09,1, 12.0,1,1, 2.903, 10509.120, 428.323, 52856.956 25/01/15,00:14:16,05,09,1, 12.0,1,1, 2.903, 10509.115, 428.341, 52857.043 25/01/15,00:14:16,06,09,1, 12.0,1,1, 2.903, 10509.107, 428.329, 52856.983 25/01/15,00:14:16,07,09,1, 12.0,1,1, 2.903, 10509.095, 428.350, 52857.080 25/01/15,00:14:16,08,09,1, 12.0,1,1, 2.903, 10509.106, 428.346, 52856.942 25/01/15,00:14:16,09,09,1, 12.0,1,1, 2.903, 10509.104, 428.312, 52856.954 25/01/15,00:14:16,10,09,1, 12.0,1,1, 2.903, 10509.104, 428.316, 52857.002 25/01/15,00:14:16,11,09,1, 12.0,1,1, 2.903, 10509.120, 428.338, 52856.975 25/01/15,00:14:16,12,09,1, 12.0,1,1, 2.903, 10509.134, 428.325, 52856.965 25/01/15,00:14:16,13,09,1, 12.0,1,1, 2.903, 10509.115, 428.319, 52856.924 25/01/15,00:14:16,14,09,1, 12.0,1,1, 2.903, 10509.105, 428.334, 52856.996 25/01/15,00:14:16,15,09,1, 12.0,1,1, 2.903, 10509.148, 428.305, 52856.959 25/01/15,00:14:16,16,09,1, 12.0,1,1, 2.903, 10509.161, 428.338, 52856.881 25/01/15,00:14:16,17,09,1, 12.0,1,1, 2.903, 10509.139, 428.326, 52856.906 25/01/15,00:14:16,18,09,1, 12.0,1,1, 2.903, 10509.137, 428.324, 52856.952 25/01/15,00:14:16,19,09,1, 12.0,1,1, 2.903, 10509.127, 428.306, 52857.009 25/01/15,00:14:17,00,09,1, 12.0,1,1, 2.910, 10509.119, 428.306, 52857.009 25/01/15,00:14:17,01,09,1, 12.0,1,1, 2.910, 10509.133, 428.284, 52856.948 25/01/15,00:14:17,02,09,1, 12.0,1,1, 2.910, 10509.146, 428.323, 52856.971 25/01/15,00:14:17,03,09,1, 12.0,1,1, 2.910, 10509.130, 428.323, 52857.017 25/01/15,00:14:17,04,09,1, 12.0,1,1, 2.910, 10509.138, 428.309, 52856.966 25/01/15,00:14:17,05,09,1, 12.0,1,1, 2.910, 10509.131, 428.299, 52856.940 25/01/15,00:14:17,06,09,1, 12.0,1,1, 2.910, 10509.111, 428.316, 52856.911 25/01/15,00:14:17,07,09,1, 12.0,1,1, 2.910, 10509.139, 428.323, 52857.013 25/01/15,00:14:17,08,09,1, 12.0,1,1, 2.910, 10509.141, 428.286, 52856.967 25/01/15,00:14:17,09,09,1, 12.0,1,1, 2.910, 10509.145, 428.275, 52856.989 25/01/15,00:14:17,10,09,1, 12.0,1,1, 2.910, 10509.135, 428.304, 52856.940 25/01/15,00:14:17,11,09,1, 12.0,1,1, 2.910, 10509.158, 428.308, 52856.959 25/01/15,00:14:17,12,09,1, 12.0,1,1, 2.910, 10509.158, 428.308, 52857.008 25/01/15,00:14:17,13,09,1, 12.0,1,1, 2.910, 10509.172, 428.306, 52857.104 25/01/15,00:14:17,14,09,1, 12.0,1,1, 2.910, 10509.173, 428.305, 52856.998 25/01/15,00:14:17,15,09,1, 12.0,1,1, 2.910, 10509.169, 428.309, 52857.027 25/01/15,00:14:17,16,09,1, 12.0,1,1, 2.910, 10509.179, 428.292, 52856.924 25/01/15,00:14:17,17,09,1, 12.0,1,1, 2.910, 10509.171, 428.294, 52857.004 25/01/15,00:14:17,18,09,1, 12.0,1,1, 2.910, 10509.175, 428.301, 52857.015 25/01/15,00:14:17,19,09,1, 12.0,1,1, 2.910, 10509.170, 428.298, 52856.987 25/01/15,00:14:18,00,09,1, 11.9,1,1, 2.906, 10509.169, 428.298, 52856.987 25/01/15,00:14:18,01,09,1, 11.9,1,1, 2.906, 10509.165, 428.264, 52856.927 25/01/15,00:14:18,02,09,1, 11.9,1,1, 2.906, 10509.195, 428.300, 52856.963 25/01/15,00:14:18,03,09,1, 11.9,1,1, 2.906, 10509.181, 428.295, 52856.966 25/01/15,00:14:18,04,09,1, 11.9,1,1, 2.906, 10509.190, 428.295, 52856.990 25/01/15,00:14:18,05,09,1, 11.9,1,1, 2.906, 10509.196, 428.305, 52857.029 25/01/15,00:14:18,06,09,1, 11.9,1,1, 2.906, 10509.218, 428.310, 52856.928 25/01/15,00:14:18,07,09,1, 11.9,1,1, 2.906, 10509.216, 428.281, 52857.034 25/01/15,00:14:18,08,09,1, 11.9,1,1, 2.906, 10509.176, 428.272, 52856.975 25/01/15,00:14:18,09,09,1, 11.9,1,1, 2.906, 10509.195, 428.288, 52856.943 25/01/15,00:14:18,10,09,1, 11.9,1,1, 2.906, 10509.187, 428.287, 52857.066 25/01/15,00:14:18,11,09,1, 11.9,1,1, 2.906, 10509.189, 428.287, 52856.951 25/01/15,00:14:18,12,09,1, 11.9,1,1, 2.906, 10509.196, 428.270, 52856.971 25/01/15,00:14:18,13,09,1, 11.9,1,1, 2.906, 10509.205, 428.271, 52856.999 25/01/15,00:14:18,14,09,1, 11.9,1,1, 2.906, 10509.210, 428.277, 52856.932 25/01/15,00:14:18,15,09,1, 11.9,1,1, 2.906, 10509.213, 428.269, 52856.994 25/01/15,00:14:18,16,09,1, 11.9,1,1, 2.906, 10509.201, 428.278, 52856.912 25/01/15,00:14:18,17,09,1, 11.9,1,1, 2.906, 10509.214, 428.297, 52857.002 25/01/15,00:14:18,18,09,1, 11.9,1,1, 2.906, 10509.208, 428.277, 52856.931 25/01/15,00:14:18,19,09,1, 11.9,1,1, 2.906, 10509.216, 428.282, 52856.986 25/01/15,00:14:19,00,09,1, 11.9,1,1, 2.901, 10509.211, 428.282, 52856.986 25/01/15,00:14:19,01,09,1, 11.9,1,1, 2.901, 10509.240, 428.257, 52857.041 25/01/15,00:14:19,02,09,1, 11.9,1,1, 2.901, 10509.225, 428.267, 52857.044 25/01/15,00:14:19,03,09,1, 11.9,1,1, 2.901, 10509.238, 428.258, 52857.015 25/01/15,00:14:19,04,09,1, 11.9,1,1, 2.901, 10509.219, 428.254, 52856.942 25/01/15,00:14:19,05,09,1, 11.9,1,1, 2.901, 10509.253, 428.257, 52856.922 25/01/15,00:14:19,06,09,1, 11.9,1,1, 2.901, 10509.245, 428.229, 52856.927 25/01/15,00:14:19,07,09,1, 11.9,1,1, 2.901, 10509.243, 428.247, 52856.955 25/01/15,00:14:19,08,09,1, 11.9,1,1, 2.901, 10509.243, 428.254, 52856.986 25/01/15,00:14:19,09,09,1, 11.9,1,1, 2.901, 10509.233, 428.257, 52857.007 25/01/15,00:14:19,10,09,1, 11.9,1,1, 2.901, 10509.246, 428.240, 52856.894 25/01/15,00:14:19,11,09,1, 11.9,1,1, 2.901, 10509.240, 428.243, 52856.986 25/01/15,00:14:19,12,09,1, 11.9,1,1, 2.901, 10509.219, 428.252, 52856.959 25/01/15,00:14:19,13,09,1, 11.9,1,1, 2.901, 10509.242, 428.260, 52857.013 25/01/15,00:14:19,14,09,1, 11.9,1,1, 2.901, 10509.251, 428.248, 52856.977 25/01/15,00:14:19,15,09,1, 11.9,1,1, 2.901, 10509.235, 428.242, 52856.929 25/01/15,00:14:19,16,09,1, 11.9,1,1, 2.901, 10509.253, 428.208, 52856.960 25/01/15,00:14:19,17,09,1, 11.9,1,1, 2.901, 10509.282, 428.218, 52856.873 25/01/15,00:14:19,18,09,1, 11.9,1,1, 2.901, 10509.291, 428.234, 52856.950 25/01/15,00:14:19,19,09,1, 11.9,1,1, 2.901, 10509.290, 428.241, 52856.949 25/01/15,00:14:20,00,09,1, 11.9,1,1, 2.901, 10509.286, 428.241, 52856.949 25/01/15,00:14:20,01,09,1, 11.9,1,1, 2.901, 10509.273, 428.240, 52856.935 25/01/15,00:14:20,02,09,1, 11.9,1,1, 2.901, 10509.257, 428.246, 52856.959 25/01/15,00:14:20,03,09,1, 11.9,1,1, 2.901, 10509.263, 428.230, 52857.020 25/01/15,00:14:20,04,09,1, 11.9,1,1, 2.901, 10509.252, 428.233, 52856.937 25/01/15,00:14:20,05,09,1, 11.9,1,1, 2.901, 10509.263, 428.234, 52856.895 25/01/15,00:14:20,06,09,1, 11.9,1,1, 2.901, 10509.282, 428.241, 52856.946 25/01/15,00:14:20,07,09,1, 11.9,1,1, 2.901, 10509.253, 428.237, 52857.024 25/01/15,00:14:20,08,09,1, 11.9,1,1, 2.901, 10509.271, 428.226, 52856.961 25/01/15,00:14:20,09,09,1, 11.9,1,1, 2.901, 10509.257, 428.225, 52856.994 25/01/15,00:14:20,10,09,1, 11.9,1,1, 2.901, 10509.285, 428.203, 52856.954 25/01/15,00:14:20,11,09,1, 11.9,1,1, 2.901, 10509.258, 428.220, 52857.037 25/01/15,00:14:20,12,09,1, 11.9,1,1, 2.901, 10509.266, 428.228, 52856.989 25/01/15,00:14:20,13,09,1, 11.9,1,1, 2.901, 10509.256, 428.222, 52856.988 25/01/15,00:14:20,14,09,1, 11.9,1,1, 2.901, 10509.273, 428.244, 52856.955 25/01/15,00:14:20,15,09,1, 11.9,1,1, 2.901, 10509.295, 428.216, 52856.909 25/01/15,00:14:20,16,09,1, 11.9,1,1, 2.901, 10509.279, 428.216, 52857.058 25/01/15,00:14:20,17,09,1, 11.9,1,1, 2.901, 10509.276, 428.221, 52857.028 25/01/15,00:14:20,18,09,1, 11.9,1,1, 2.901, 10509.280, 428.208, 52857.063 25/01/15,00:14:20,19,09,1, 11.9,1,1, 2.901, 10509.290, 428.214, 52857.028 25/01/15,00:14:21,00,09,1, 11.9,1,1, 2.903, 10509.286, 428.214, 52857.028 25/01/15,00:14:21,01,09,1, 11.9,1,1, 2.903, 10509.330, 428.211, 52856.937 25/01/15,00:14:21,02,09,1, 11.9,1,1, 2.903, 10509.298, 428.196, 52857.023 25/01/15,00:14:21,03,09,1, 11.9,1,1, 2.903, 10509.306, 428.178, 52856.924 25/01/15,00:14:21,04,09,1, 11.9,1,1, 2.903, 10509.313, 428.184, 52856.942 25/01/15,00:14:21,05,09,1, 11.9,1,1, 2.903, 10509.279, 428.186, 52856.935 25/01/15,00:14:21,06,09,1, 11.9,1,1, 2.903, 10509.321, 428.170, 52856.905 25/01/15,00:14:21,07,09,1, 11.9,1,1, 2.903, 10509.331, 428.163, 52856.919 25/01/15,00:14:21,08,09,1, 11.9,1,1, 2.903, 10509.313, 428.184, 52856.952 25/01/15,00:14:21,09,09,1, 11.9,1,1, 2.903, 10509.310, 428.173, 52856.983 25/01/15,00:14:21,10,09,1, 11.9,1,1, 2.903, 10509.283, 428.184, 52856.999 25/01/15,00:14:21,11,09,1, 11.9,1,1, 2.903, 10509.307, 428.169, 52856.989 25/01/15,00:14:21,12,09,1, 11.9,1,1, 2.903, 10509.292, 428.173, 52856.919 25/01/15,00:14:21,13,09,1, 11.9,1,1, 2.903, 10509.301, 428.188, 52856.929 25/01/15,00:14:21,14,09,1, 11.9,1,1, 2.903, 10509.312, 428.193, 52856.947 25/01/15,00:14:21,15,09,1, 11.9,1,1, 2.903, 10509.318, 428.173, 52856.942 25/01/15,00:14:21,16,09,1, 11.9,1,1, 2.903, 10509.325, 428.172, 52857.064 25/01/15,00:14:21,17,09,1, 11.9,1,1, 2.903, 10509.317, 428.168, 52857.041 25/01/15,00:14:21,18,09,1, 11.9,1,1, 2.903, 10509.315, 428.171, 52856.935 25/01/15,00:14:21,19,09,1, 11.9,1,1, 2.903, 10509.341, 428.142, 52856.966 25/01/15,00:14:22,00,10,1, 11.9,1,1, 2.900, 10509.336, 428.142, 52856.966 25/01/15,00:14:22,01,10,1, 11.9,1,1, 2.900, 10509.345, 428.142, 52856.975 25/01/15,00:14:22,02,10,1, 11.9,1,1, 2.900, 10509.350, 428.147, 52857.000 25/01/15,00:14:22,03,10,1, 11.9,1,1, 2.900, 10509.351, 428.151, 52856.961 25/01/15,00:14:22,04,10,1, 11.9,1,1, 2.900, 10509.360, 428.165, 52856.883 25/01/15,00:14:22,05,10,1, 11.9,1,1, 2.900, 10509.353, 428.133, 52856.980 25/01/15,00:14:22,06,10,1, 11.9,1,1, 2.900, 10509.343, 428.154, 52857.008 25/01/15,00:14:22,07,10,1, 11.9,1,1, 2.900, 10509.329, 428.141, 52856.971 25/01/15,00:14:22,08,10,1, 11.9,1,1, 2.900, 10509.336, 428.125, 52856.915 25/01/15,00:14:22,09,10,1, 11.9,1,1, 2.900, 10509.332, 428.134, 52856.963 25/01/15,00:14:22,10,10,1, 11.9,1,1, 2.900, 10509.350, 428.141, 52856.936 25/01/15,00:14:22,11,10,1, 11.9,1,1, 2.900, 10509.362, 428.150, 52857.020 25/01/15,00:14:22,12,10,1, 11.9,1,1, 2.900, 10509.376, 428.135, 52856.776 25/01/15,00:14:22,13,10,1, 11.9,1,1, 2.900, 10509.323, 428.145, 52856.961 25/01/15,00:14:22,14,10,1, 11.9,1,1, 2.900, 10509.324, 428.137, 52856.940 25/01/15,00:14:22,15,10,1, 11.9,1,1, 2.900, 10509.360, 428.130, 52856.917 25/01/15,00:14:22,16,10,1, 11.9,1,1, 2.900, 10509.381, 428.116, 52856.960 25/01/15,00:14:22,17,10,1, 11.9,1,1, 2.900, 10509.364, 428.108, 52856.892 25/01/15,00:14:22,18,10,1, 11.9,1,1, 2.900, 10509.366, 428.124, 52857.000 25/01/15,00:14:22,19,10,1, 11.9,1,1, 2.900, 10509.384, 428.107, 52857.021 25/01/15,00:14:23,00,10,1, 11.9,1,1, 2.901, 10509.378, 428.107, 52857.021 25/01/15,00:14:23,01,10,1, 11.9,1,1, 2.901, 10509.387, 428.123, 52857.072 25/01/15,00:14:23,02,10,1, 11.9,1,1, 2.901, 10509.397, 428.124, 52857.031 25/01/15,00:14:23,03,10,1, 11.9,1,1, 2.901, 10509.377, 428.109, 52856.989 25/01/15,00:14:23,04,10,1, 11.9,1,1, 2.901, 10509.388, 428.127, 52857.016 25/01/15,00:14:23,05,10,1, 11.9,1,1, 2.901, 10509.385, 428.102, 52857.012 25/01/15,00:14:23,06,10,1, 11.9,1,1, 2.901, 10509.383, 428.123, 52856.983 25/01/15,00:14:23,07,10,1, 11.9,1,1, 2.901, 10509.382, 428.099, 52857.013 25/01/15,00:14:23,08,10,1, 11.9,1,1, 2.901, 10509.384, 428.104, 52856.976 25/01/15,00:14:23,09,10,1, 11.9,1,1, 2.901, 10509.396, 428.106, 52856.929 25/01/15,00:14:23,10,10,1, 11.9,1,1, 2.901, 10509.393, 428.104, 52856.972 25/01/15,00:14:23,11,10,1, 11.9,1,1, 2.901, 10509.385, 428.105, 52856.999 25/01/15,00:14:23,12,10,1, 11.9,1,1, 2.901, 10509.408, 428.103, 52856.987 25/01/15,00:14:23,13,10,1, 11.9,1,1, 2.901, 10509.409, 428.141, 52857.033 25/01/15,00:14:23,14,10,1, 11.9,1,1, 2.901, 10509.398, 428.107, 52856.989 25/01/15,00:14:23,15,10,1, 11.9,1,1, 2.901, 10509.376, 428.101, 52857.006 25/01/15,00:14:23,16,10,1, 11.9,1,1, 2.901, 10509.397, 428.095, 52856.986 25/01/15,00:14:23,17,10,1, 11.9,1,1, 2.901, 10509.408, 428.097, 52856.960 25/01/15,00:14:23,18,10,1, 11.9,1,1, 2.901, 10509.412, 428.101, 52857.031 25/01/15,00:14:23,19,10,1, 11.9,1,1, 2.901, 10509.427, 428.103, 52856.962 25/01/15,00:14:24,00,10,1, 11.9,1,1, 2.906, 10509.419, 428.103, 52856.962 25/01/15,00:14:24,01,10,1, 11.9,1,1, 2.906, 10509.432, 428.097, 52856.939 25/01/15,00:14:24,02,10,1, 11.9,1,1, 2.906, 10509.432, 428.089, 52856.892 25/01/15,00:14:24,03,10,1, 11.9,1,1, 2.906, 10509.427, 428.102, 52857.012 25/01/15,00:14:24,04,10,1, 11.9,1,1, 2.906, 10509.433, 428.094, 52856.924 25/01/15,00:14:24,05,10,1, 11.9,1,1, 2.906, 10509.421, 428.089, 52857.061 25/01/15,00:14:24,06,10,1, 11.9,1,1, 2.906, 10509.432, 428.093, 52856.997 25/01/15,00:14:24,07,10,1, 11.9,1,1, 2.906, 10509.454, 428.085, 52856.990 25/01/15,00:14:24,08,10,1, 11.9,1,1, 2.906, 10509.448, 428.076, 52856.954 25/01/15,00:14:24,09,10,1, 11.9,1,1, 2.906, 10509.415, 428.086, 52857.027 25/01/15,00:14:24,10,10,1, 11.9,1,1, 2.906, 10509.440, 428.061, 52856.990 25/01/15,00:14:24,11,10,1, 11.9,1,1, 2.906, 10509.434, 428.080, 52857.087 25/01/15,00:14:24,12,10,1, 11.9,1,1, 2.906, 10509.438, 428.105, 52857.004 25/01/15,00:14:24,13,10,1, 11.9,1,1, 2.906, 10509.456, 428.080, 52856.986 25/01/15,00:14:24,14,10,1, 11.9,1,1, 2.906, 10509.455, 428.080, 52857.010 25/01/15,00:14:24,15,10,1, 11.9,1,1, 2.906, 10509.454, 428.078, 52857.002 25/01/15,00:14:24,16,10,1, 11.9,1,1, 2.906, 10509.452, 428.056, 52856.967 25/01/15,00:14:24,17,10,1, 11.9,1,1, 2.906, 10509.443, 428.075, 52857.001 25/01/15,00:14:24,18,10,1, 11.9,1,1, 2.906, 10509.439, 428.065, 52856.991 25/01/15,00:14:24,19,10,1, 11.9,1,1, 2.906, 10509.463, 428.062, 52857.057 25/01/15,00:14:25,00,10,1, 11.9,1,1, 2.902, 10509.461, 428.062, 52857.057 25/01/15,00:14:25,01,10,1, 11.9,1,1, 2.902, 10509.460, 428.059, 52857.026 25/01/15,00:14:25,02,10,1, 11.9,1,1, 2.902, 10509.454, 428.050, 52857.023 25/01/15,00:14:25,03,10,1, 11.9,1,1, 2.902, 10509.461, 428.034, 52856.934 25/01/15,00:14:25,04,10,1, 11.9,1,1, 2.902, 10509.456, 428.038, 52857.009 25/01/15,00:14:25,05,10,1, 11.9,1,1, 2.902, 10509.466, 428.045, 52857.050 25/01/15,00:14:25,06,10,1, 11.9,1,1, 2.902, 10509.472, 428.054, 52856.938 25/01/15,00:14:25,07,10,1, 11.9,1,1, 2.902, 10509.462, 428.055, 52856.979 25/01/15,00:14:25,08,10,1, 11.9,1,1, 2.902, 10509.483, 428.045, 52856.965 25/01/15,00:14:25,09,10,1, 11.9,1,1, 2.902, 10509.461, 428.036, 52856.918 25/01/15,00:14:25,10,10,1, 11.9,1,1, 2.902, 10509.488, 428.026, 52856.942 25/01/15,00:14:25,11,10,1, 11.9,1,1, 2.902, 10509.489, 428.033, 52856.992 25/01/15,00:14:25,12,10,1, 11.9,1,1, 2.902, 10509.482, 428.014, 52856.944 25/01/15,00:14:25,13,10,1, 11.9,1,1, 2.902, 10509.489, 428.033, 52857.040 25/01/15,00:14:25,14,10,1, 11.9,1,1, 2.902, 10509.461, 428.028, 52857.002 25/01/15,00:14:25,15,10,1, 11.9,1,1, 2.902, 10509.500, 428.028, 52857.053 25/01/15,00:14:25,16,10,1, 11.9,1,1, 2.902, 10509.488, 428.024, 52856.944 25/01/15,00:14:25,17,10,1, 11.9,1,1, 2.902, 10509.481, 428.041, 52856.970 25/01/15,00:14:25,18,10,1, 11.9,1,1, 2.902, 10509.485, 428.025, 52857.048 25/01/15,00:14:25,19,10,1, 11.9,1,1, 2.902, 10509.476, 428.018, 52856.989 25/01/15,00:14:26,00,10,1, 11.9,1,1, 2.905, 10509.470, 428.018, 52856.989 25/01/15,00:14:26,01,10,1, 11.9,1,1, 2.905, 10509.496, 428.030, 52856.934 25/01/15,00:14:26,02,10,1, 11.9,1,1, 2.905, 10509.492, 428.018, 52856.893 25/01/15,00:14:26,03,10,1, 11.9,1,1, 2.905, 10509.515, 428.022, 52856.986 25/01/15,00:14:26,04,10,1, 11.9,1,1, 2.905, 10509.493, 428.027, 52857.005 25/01/15,00:14:26,05,10,1, 11.9,1,1, 2.905, 10509.501, 428.036, 52856.999 25/01/15,00:14:26,06,10,1, 11.9,1,1, 2.905, 10509.508, 428.004, 52856.917 25/01/15,00:14:26,07,10,1, 11.9,1,1, 2.905, 10509.530, 428.011, 52857.024 25/01/15,00:14:26,08,10,1, 11.9,1,1, 2.905, 10509.515, 428.011, 52857.024 25/01/15,00:14:26,09,10,1, 11.9,1,1, 2.905, 10509.546, 427.992, 52856.959 25/01/15,00:14:26,10,10,1, 11.9,1,1, 2.905, 10509.512, 428.003, 52856.988 25/01/15,00:14:26,11,10,1, 11.9,1,1, 2.905, 10509.539, 428.011, 52857.049 25/01/15,00:14:26,12,10,1, 11.9,1,1, 2.905, 10509.542, 428.010, 52857.014 25/01/15,00:14:26,13,10,1, 11.9,1,1, 2.905, 10509.526, 427.989, 52856.982 25/01/15,00:14:26,14,10,1, 11.9,1,1, 2.905, 10509.552, 427.988, 52857.050 25/01/15,00:14:26,15,10,1, 11.9,1,1, 2.905, 10509.535, 427.994, 52856.982 25/01/15,00:14:26,16,10,1, 11.9,1,1, 2.905, 10509.529, 427.990, 52857.000 25/01/15,00:14:26,17,10,1, 11.9,1,1, 2.905, 10509.558, 427.995, 52856.877 25/01/15,00:14:26,18,10,1, 11.9,1,1, 2.905, 10509.556, 427.996, 52856.991 25/01/15,00:14:26,19,10,1, 11.9,1,1, 2.905, 10509.548, 427.984, 52857.005 25/01/15,00:14:27,00,10,1, 11.9,1,1, 2.905, 10509.545, 427.984, 52857.005 25/01/15,00:14:27,01,10,1, 11.9,1,1, 2.905, 10509.557, 427.998, 52857.035 25/01/15,00:14:27,02,10,1, 11.9,1,1, 2.905, 10509.538, 428.000, 52856.984 25/01/15,00:14:27,03,10,1, 11.9,1,1, 2.905, 10509.543, 428.017, 52857.058 25/01/15,00:14:27,04,10,1, 11.9,1,1, 2.905, 10509.524, 427.998, 52856.997 25/01/15,00:14:27,05,10,1, 11.9,1,1, 2.905, 10509.571, 427.974, 52856.839 25/01/15,00:14:27,06,10,1, 11.9,1,1, 2.905, 10509.495, 427.971, 52857.051 25/01/15,00:14:27,07,10,1, 11.9,1,1, 2.905, 10509.495, 427.984, 52857.076 25/01/15,00:14:27,08,10,1, 11.9,1,1, 2.905, 10509.539, 427.993, 52857.014 25/01/15,00:14:27,09,10,1, 11.9,1,1, 2.905, 10509.542, 427.976, 52856.980 25/01/15,00:14:27,10,10,1, 11.9,1,1, 2.905, 10509.550, 427.970, 52856.951 25/01/15,00:14:27,11,10,1, 11.9,1,1, 2.905, 10509.553, 427.967, 52856.945 25/01/15,00:14:27,12,10,1, 11.9,1,1, 2.905, 10509.583, 427.987, 52856.975 25/01/15,00:14:27,13,10,1, 11.9,1,1, 2.905, 10509.550, 427.994, 52857.011 25/01/15,00:14:27,14,10,1, 11.9,1,1, 2.905, 10509.547, 427.987, 52856.974 25/01/15,00:14:27,15,10,1, 11.9,1,1, 2.905, 10509.520, 428.001, 52857.012 25/01/15,00:14:27,16,10,1, 11.9,1,1, 2.905, 10509.552, 427.990, 52856.985 25/01/15,00:14:27,17,10,1, 11.9,1,1, 2.905, 10509.585, 427.996, 52856.997 25/01/15,00:14:27,18,10,1, 11.9,1,1, 2.905, 10509.584, 427.968, 52856.984 25/01/15,00:14:27,19,10,1, 11.9,1,1, 2.905, 10509.581, 427.971, 52856.943 25/01/15,00:14:28,00,10,1, 11.9,1,1, 2.900, 10509.578, 427.971, 52856.943 25/01/15,00:14:28,01,10,1, 11.9,1,1, 2.900, 10509.552, 428.000, 52857.060 25/01/15,00:14:28,02,10,1, 11.9,1,1, 2.900, 10509.574, 427.978, 52857.048 25/01/15,00:14:28,03,10,1, 11.9,1,1, 2.900, 10509.579, 427.992, 52857.017 25/01/15,00:14:28,04,10,1, 11.9,1,1, 2.900, 10509.599, 427.966, 52856.938 25/01/15,00:14:28,05,10,1, 11.9,1,1, 2.900, 10509.593, 427.998, 52856.944 25/01/15,00:14:28,06,10,1, 11.9,1,1, 2.900, 10509.597, 427.985, 52856.993 25/01/15,00:14:28,07,10,1, 11.9,1,1, 2.900, 10509.595, 427.984, 52856.960 25/01/15,00:14:28,08,10,1, 11.9,1,1, 2.900, 10509.593, 427.970, 52857.025 25/01/15,00:14:28,09,10,1, 11.9,1,1, 2.900, 10509.583, 427.959, 52857.058 25/01/15,00:14:28,10,10,1, 11.9,1,1, 2.900, 10509.603, 427.965, 52857.053 25/01/15,00:14:28,11,10,1, 11.9,1,1, 2.900, 10509.601, 427.970, 52857.015 25/01/15,00:14:28,12,10,1, 11.9,1,1, 2.900, 10509.614, 427.977, 52857.042 25/01/15,00:14:28,13,10,1, 11.9,1,1, 2.900, 10509.632, 427.984, 52856.980 25/01/15,00:14:28,14,10,1, 11.9,1,1, 2.900, 10509.630, 427.996, 52857.042 25/01/15,00:14:28,15,10,1, 11.9,1,1, 2.900, 10509.639, 427.971, 52856.940 25/01/15,00:14:28,16,10,1, 11.9,1,1, 2.900, 10509.631, 427.965, 52856.997 25/01/15,00:14:28,17,10,1, 11.9,1,1, 2.900, 10509.646, 427.971, 52856.995 25/01/15,00:14:28,18,10,1, 11.9,1,1, 2.900, 10509.609, 427.950, 52856.915 25/01/15,00:14:28,19,10,1, 11.9,1,1, 2.900, 10509.621, 427.958, 52856.925 25/01/15,00:14:29,00,09,1, 11.9,1,1, 2.905, 10509.620, 427.958, 52856.925 25/01/15,00:14:29,01,09,1, 11.9,1,1, 2.905, 10509.599, 427.979, 52857.009 25/01/15,00:14:29,02,09,1, 11.9,1,1, 2.905, 10509.622, 428.001, 52857.009 25/01/15,00:14:29,03,09,1, 11.9,1,1, 2.905, 10509.650, 427.982, 52857.074 25/01/15,00:14:29,04,09,1, 11.9,1,1, 2.905, 10509.600, 427.977, 52857.027 25/01/15,00:14:29,05,09,1, 11.9,1,1, 2.905, 10509.662, 427.961, 52856.978 25/01/15,00:14:29,06,09,1, 11.9,1,1, 2.905, 10509.612, 427.968, 52856.918 25/01/15,00:14:29,07,09,1, 11.9,1,1, 2.905, 10509.631, 427.955, 52856.966 25/01/15,00:14:29,08,09,1, 11.9,1,1, 2.905, 10509.629, 427.950, 52856.975 25/01/15,00:14:29,09,09,1, 11.9,1,1, 2.905, 10509.644, 427.950, 52856.923 25/01/15,00:14:29,10,09,1, 11.9,1,1, 2.905, 10509.658, 427.938, 52857.002 25/01/15,00:14:29,11,09,1, 11.9,1,1, 2.905, 10509.648, 427.951, 52857.028 25/01/15,00:14:29,12,09,1, 11.9,1,1, 2.905, 10509.665, 427.970, 52856.975 25/01/15,00:14:29,13,09,1, 11.9,1,1, 2.905, 10509.645, 427.970, 52856.992 25/01/15,00:14:29,14,09,1, 11.9,1,1, 2.905, 10509.686, 427.951, 52856.979 25/01/15,00:14:29,15,09,1, 11.9,1,1, 2.905, 10509.681, 427.938, 52857.009 25/01/15,00:14:29,16,09,1, 11.9,1,1, 2.905, 10509.664, 427.947, 52856.966 25/01/15,00:14:29,17,09,1, 11.9,1,1, 2.905, 10509.662, 427.951, 52857.024 25/01/15,00:14:29,18,09,1, 11.9,1,1, 2.905, 10509.650, 427.932, 52856.991 25/01/15,00:14:29,19,09,1, 11.9,1,1, 2.905, 10509.667, 427.927, 52856.980 25/01/15,00:14:30,00,08,1, 12.0,1,1, 2.903, 10509.661, 427.927, 52856.980 25/01/15,00:14:30,01,08,1, 12.0,1,1, 2.903, 10509.657, 427.896, 52857.001 25/01/15,00:14:30,02,08,1, 12.0,1,1, 2.903, 10509.676, 427.948, 52856.979 25/01/15,00:14:30,03,08,1, 12.0,1,1, 2.903, 10509.685, 427.962, 52857.038 25/01/15,00:14:30,04,08,1, 12.0,1,1, 2.903, 10509.681, 427.937, 52856.984 25/01/15,00:14:30,05,08,1, 12.0,1,1, 2.903, 10509.685, 427.942, 52856.976 25/01/15,00:14:30,06,08,1, 12.0,1,1, 2.903, 10509.705, 427.920, 52856.913 25/01/15,00:14:30,07,08,1, 12.0,1,1, 2.903, 10509.695, 427.947, 52856.943 25/01/15,00:14:30,08,08,1, 12.0,1,1, 2.903, 10509.701, 427.917, 52856.969 25/01/15,00:14:30,09,08,1, 12.0,1,1, 2.903, 10509.703, 427.923, 52856.961 25/01/15,00:14:30,10,08,1, 12.0,1,1, 2.903, 10509.694, 427.919, 52856.989 25/01/15,00:14:30,11,08,1, 12.0,1,1, 2.903, 10509.698, 427.915, 52857.049 25/01/15,00:14:30,12,08,1, 12.0,1,1, 2.903, 10509.677, 427.932, 52856.978 25/01/15,00:14:30,13,08,1, 12.0,1,1, 2.903, 10509.699, 427.937, 52856.985 25/01/15,00:14:30,14,08,1, 12.0,1,1, 2.903, 10509.733, 427.922, 52856.919 25/01/15,00:14:30,15,08,1, 12.0,1,1, 2.903, 10509.708, 427.904, 52856.938 25/01/15,00:14:30,16,08,1, 12.0,1,1, 2.903, 10509.733, 427.940, 52856.937 25/01/15,00:14:30,17,08,1, 12.0,1,1, 2.903, 10509.725, 427.924, 52856.977 25/01/15,00:14:30,18,08,1, 12.0,1,1, 2.903, 10509.715, 427.926, 52856.996 25/01/15,00:14:30,19,08,1, 12.0,1,1, 2.903, 10509.713, 427.921, 52856.958 25/01/15,00:14:31,00,09,1, 11.9,1,1, 2.911, 10509.712, 427.921, 52856.958 25/01/15,00:14:31,01,09,1, 11.9,1,1, 2.911, 10509.751, 427.920, 52856.936 25/01/15,00:14:31,02,09,1, 11.9,1,1, 2.911, 10509.744, 427.923, 52856.937 25/01/15,00:14:31,03,09,1, 11.9,1,1, 2.911, 10509.758, 427.906, 52856.969 25/01/15,00:14:31,04,09,1, 11.9,1,1, 2.911, 10509.722, 427.904, 52857.055 25/01/15,00:14:31,05,09,1, 11.9,1,1, 2.911, 10509.736, 427.892, 52857.044 25/01/15,00:14:31,06,09,1, 11.9,1,1, 2.911, 10509.752, 427.886, 52857.062 25/01/15,00:14:31,07,09,1, 11.9,1,1, 2.911, 10509.738, 427.881, 52856.951 25/01/15,00:14:31,08,09,1, 11.9,1,1, 2.911, 10509.751, 427.897, 52856.977 25/01/15,00:14:31,09,09,1, 11.9,1,1, 2.911, 10509.750, 427.897, 52856.960 25/01/15,00:14:31,10,09,1, 11.9,1,1, 2.911, 10509.739, 427.898, 52857.024 25/01/15,00:14:31,11,09,1, 11.9,1,1, 2.911, 10509.763, 427.890, 52857.026 25/01/15,00:14:31,12,09,1, 11.9,1,1, 2.911, 10509.752, 427.910, 52856.953 25/01/15,00:14:31,13,09,1, 11.9,1,1, 2.911, 10509.754, 427.910, 52857.040 25/01/15,00:14:31,14,09,1, 11.9,1,1, 2.911, 10509.767, 427.890, 52856.887 25/01/15,00:14:31,15,09,1, 11.9,1,1, 2.911, 10509.760, 427.881, 52856.987 25/01/15,00:14:31,16,09,1, 11.9,1,1, 2.911, 10509.797, 427.892, 52857.033 25/01/15,00:14:31,17,09,1, 11.9,1,1, 2.911, 10509.759, 427.913, 52856.996 25/01/15,00:14:31,18,09,1, 11.9,1,1, 2.911, 10509.790, 427.910, 52857.037 25/01/15,00:14:31,19,09,1, 11.9,1,1, 2.911, 10509.794, 427.915, 52857.046 25/01/15,00:14:32,00,09,1, 11.9,1,1, 2.904, 10509.787, 427.915, 52857.046 25/01/15,00:14:32,01,09,1, 11.9,1,1, 2.904, 10509.788, 427.884, 52856.984 25/01/15,00:14:32,02,09,1, 11.9,1,1, 2.904, 10509.793, 427.888, 52856.922 25/01/15,00:14:32,03,09,1, 11.9,1,1, 2.904, 10509.802, 427.882, 52856.900 25/01/15,00:14:32,04,09,1, 11.9,1,1, 2.904, 10509.817, 427.909, 52856.934 25/01/15,00:14:32,05,09,1, 11.9,1,1, 2.904, 10509.825, 427.897, 52857.028 25/01/15,00:14:32,06,09,1, 11.9,1,1, 2.904, 10509.809, 427.908, 52857.041 25/01/15,00:14:32,07,09,1, 11.9,1,1, 2.904, 10509.813, 427.899, 52856.970 25/01/15,00:14:32,08,09,1, 11.9,1,1, 2.904, 10509.808, 427.882, 52856.990 25/01/15,00:14:32,09,09,1, 11.9,1,1, 2.904, 10509.827, 427.883, 52857.018 25/01/15,00:14:32,10,09,1, 11.9,1,1, 2.904, 10509.815, 427.887, 52856.978 25/01/15,00:14:32,11,09,1, 11.9,1,1, 2.904, 10509.805, 427.912, 52857.050 25/01/15,00:14:32,12,09,1, 11.9,1,1, 2.904, 10509.837, 427.892, 52857.042 25/01/15,00:14:32,13,09,1, 11.9,1,1, 2.904, 10509.815, 427.894, 52857.022 25/01/15,00:14:32,14,09,1, 11.9,1,1, 2.904, 10509.854, 427.886, 52856.957 25/01/15,00:14:32,15,09,1, 11.9,1,1, 2.904, 10509.858, 427.870, 52856.948 25/01/15,00:14:32,16,09,1, 11.9,1,1, 2.904, 10509.847, 427.890, 52856.927 25/01/15,00:14:32,17,09,1, 11.9,1,1, 2.904, 10509.854, 427.863, 52856.935 25/01/15,00:14:32,18,09,1, 11.9,1,1, 2.904, 10509.843, 427.895, 52856.989 25/01/15,00:14:32,19,09,1, 11.9,1,1, 2.904, 10509.834, 427.886, 52857.034 25/01/15,00:14:33,00,09,1, 11.9,1,1, 2.903, 10509.828, 427.886, 52857.034 25/01/15,00:14:33,01,09,1, 11.9,1,1, 2.903, 10509.843, 427.875, 52856.966 25/01/15,00:14:33,02,09,1, 11.9,1,1, 2.903, 10509.870, 427.884, 52857.032 25/01/15,00:14:33,03,09,1, 11.9,1,1, 2.903, 10509.867, 427.893, 52857.033 25/01/15,00:14:33,04,09,1, 11.9,1,1, 2.903, 10509.816, 427.877, 52856.939 25/01/15,00:14:33,05,09,1, 11.9,1,1, 2.903, 10509.884, 427.876, 52857.053 25/01/15,00:14:33,06,09,1, 11.9,1,1, 2.903, 10509.858, 427.889, 52857.081 25/01/15,00:14:33,07,09,1, 11.9,1,1, 2.903, 10509.860, 427.896, 52857.033 25/01/15,00:14:33,08,09,1, 11.9,1,1, 2.903, 10509.866, 427.869, 52856.987 25/01/15,00:14:33,09,09,1, 11.9,1,1, 2.903, 10509.875, 427.880, 52857.013 25/01/15,00:14:33,10,09,1, 11.9,1,1, 2.903, 10509.889, 427.867, 52856.981 25/01/15,00:14:33,11,09,1, 11.9,1,1, 2.903, 10509.906, 427.870, 52856.975 25/01/15,00:14:33,12,09,1, 11.9,1,1, 2.903, 10509.859, 427.874, 52856.968 25/01/15,00:14:33,13,09,1, 11.9,1,1, 2.903, 10509.897, 427.878, 52856.965 25/01/15,00:14:33,14,09,1, 11.9,1,1, 2.903, 10509.929, 427.868, 52857.051 25/01/15,00:14:33,15,09,1, 11.9,1,1, 2.903, 10509.889, 427.868, 52857.027 25/01/15,00:14:33,16,09,1, 11.9,1,1, 2.903, 10509.868, 427.874, 52857.004 25/01/15,00:14:33,17,09,1, 11.9,1,1, 2.903, 10509.887, 427.844, 52856.987 25/01/15,00:14:33,18,09,1, 11.9,1,1, 2.903, 10509.889, 427.846, 52856.996 25/01/15,00:14:33,19,09,1, 11.9,1,1, 2.903, 10509.874, 427.868, 52857.093 25/01/15,00:14:34,00,09,1, 11.9,1,1, 2.904, 10509.870, 427.868, 52857.093 25/01/15,00:14:34,01,09,1, 11.9,1,1, 2.904, 10509.887, 427.840, 52856.991 25/01/15,00:14:34,02,09,1, 11.9,1,1, 2.904, 10509.903, 427.833, 52856.928 25/01/15,00:14:34,03,09,1, 11.9,1,1, 2.904, 10509.894, 427.839, 52857.029 25/01/15,00:14:34,04,09,1, 11.9,1,1, 2.904, 10509.938, 427.840, 52856.954 25/01/15,00:14:34,05,09,1, 11.9,1,1, 2.904, 10509.925, 427.868, 52857.054 25/01/15,00:14:34,06,09,1, 11.9,1,1, 2.904, 10509.922, 427.842, 52856.875 25/01/15,00:14:34,07,09,1, 11.9,1,1, 2.904, 10509.956, 427.838, 52857.017 25/01/15,00:14:34,08,09,1, 11.9,1,1, 2.904, 10509.928, 427.802, 52856.946 25/01/15,00:14:34,09,09,1, 11.9,1,1, 2.904, 10509.956, 427.820, 52857.019 25/01/15,00:14:34,10,09,1, 11.9,1,1, 2.904, 10509.946, 427.815, 52856.966 25/01/15,00:14:34,11,09,1, 11.9,1,1, 2.904, 10509.942, 427.813, 52857.008 25/01/15,00:14:34,12,09,1, 11.9,1,1, 2.904, 10509.965, 427.824, 52857.006 25/01/15,00:14:34,13,09,1, 11.9,1,1, 2.904, 10509.943, 427.839, 52857.012 25/01/15,00:14:34,14,09,1, 11.9,1,1, 2.904, 10509.942, 427.831, 52857.078 25/01/15,00:14:34,15,09,1, 11.9,1,1, 2.904, 10509.945, 427.837, 52857.042 25/01/15,00:14:34,16,09,1, 11.9,1,1, 2.904, 10509.943, 427.837, 52856.973 25/01/15,00:14:34,17,09,1, 11.9,1,1, 2.904, 10509.951, 427.820, 52857.000 25/01/15,00:14:34,18,09,1, 11.9,1,1, 2.904, 10509.963, 427.823, 52856.985 25/01/15,00:14:34,19,09,1, 11.9,1,1, 2.904, 10509.973, 427.819, 52857.013 25/01/15,00:14:35,00,10,1, 11.9,1,1, 2.903, 10509.970, 427.819, 52857.013 25/01/15,00:14:35,01,10,1, 11.9,1,1, 2.903, 10509.991, 427.814, 52856.952 25/01/15,00:14:35,02,10,1, 11.9,1,1, 2.903, 10509.978, 427.803, 52856.974 25/01/15,00:14:35,03,10,1, 11.9,1,1, 2.903, 10509.984, 427.826, 52857.011 25/01/15,00:14:35,04,10,1, 11.9,1,1, 2.903, 10509.960, 427.816, 52856.951 25/01/15,00:14:35,05,10,1, 11.9,1,1, 2.903, 10509.952, 427.802, 52856.955 25/01/15,00:14:35,06,10,1, 11.9,1,1, 2.903, 10509.981, 427.816, 52856.975 25/01/15,00:14:35,07,10,1, 11.9,1,1, 2.903, 10509.984, 427.826, 52857.040 25/01/15,00:14:35,08,10,1, 11.9,1,1, 2.903, 10509.992, 427.809, 52857.000 25/01/15,00:14:35,09,10,1, 11.9,1,1, 2.903, 10509.998, 427.808, 52856.964 25/01/15,00:14:35,10,10,1, 11.9,1,1, 2.903, 10510.018, 427.813, 52857.011 25/01/15,00:14:35,11,10,1, 11.9,1,1, 2.903, 10510.015, 427.817, 52856.953 25/01/15,00:14:35,12,10,1, 11.9,1,1, 2.903, 10509.989, 427.793, 52856.969 25/01/15,00:14:35,13,10,1, 11.9,1,1, 2.903, 10510.018, 427.803, 52856.935 25/01/15,00:14:35,14,10,1, 11.9,1,1, 2.903, 10510.017, 427.832, 52857.040 25/01/15,00:14:35,15,10,1, 11.9,1,1, 2.903, 10510.022, 427.805, 52856.985 25/01/15,00:14:35,16,10,1, 11.9,1,1, 2.903, 10510.024, 427.809, 52856.972 25/01/15,00:14:35,17,10,1, 11.9,1,1, 2.903, 10510.017, 427.809, 52857.006 25/01/15,00:14:35,18,10,1, 11.9,1,1, 2.903, 10510.031, 427.792, 52856.994 25/01/15,00:14:35,19,10,1, 11.9,1,1, 2.903, 10510.020, 427.803, 52856.957 25/01/15,00:14:36,00,10,1, 11.8,1,1, 2.906, 10510.012, 427.803, 52856.957 25/01/15,00:14:36,01,10,1, 11.8,1,1, 2.906, 10510.047, 427.793, 52856.938 25/01/15,00:14:36,02,10,1, 11.8,1,1, 2.906, 10510.050, 427.803, 52856.937 25/01/15,00:14:36,03,10,1, 11.8,1,1, 2.906, 10510.038, 427.797, 52856.972 25/01/15,00:14:36,04,10,1, 11.8,1,1, 2.906, 10510.026, 427.805, 52856.993 25/01/15,00:14:36,05,10,1, 11.8,1,1, 2.906, 10510.065, 427.782, 52856.922 25/01/15,00:14:36,06,10,1, 11.8,1,1, 2.906, 10510.064, 427.781, 52857.032 25/01/15,00:14:36,07,10,1, 11.8,1,1, 2.906, 10510.059, 427.799, 52857.080 25/01/15,00:14:36,08,10,1, 11.8,1,1, 2.906, 10510.045, 427.786, 52856.993 25/01/15,00:14:36,09,10,1, 11.8,1,1, 2.906, 10510.036, 427.796, 52857.004 25/01/15,00:14:36,10,10,1, 11.8,1,1, 2.906, 10510.058, 427.757, 52856.958 25/01/15,00:14:36,11,10,1, 11.8,1,1, 2.906, 10510.043, 427.766, 52857.029 25/01/15,00:14:36,12,10,1, 11.8,1,1, 2.906, 10510.057, 427.782, 52857.049 25/01/15,00:14:36,13,10,1, 11.8,1,1, 2.906, 10510.056, 427.749, 52856.980 25/01/15,00:14:36,14,10,1, 11.8,1,1, 2.906, 10510.082, 427.750, 52857.011 25/01/15,00:14:36,15,10,1, 11.8,1,1, 2.906, 10510.072, 427.761, 52856.983 25/01/15,00:14:36,16,10,1, 11.8,1,1, 2.906, 10510.060, 427.782, 52857.033 25/01/15,00:14:36,17,10,1, 11.8,1,1, 2.906, 10510.054, 427.766, 52856.970 25/01/15,00:14:36,18,10,1, 11.8,1,1, 2.906, 10510.092, 427.736, 52856.955 25/01/15,00:14:36,19,10,1, 11.8,1,1, 2.906, 10510.090, 427.738, 52856.963 25/01/15,00:14:37,00,11,1, 11.8,1,1, 2.907, 10510.087, 427.738, 52856.963 25/01/15,00:14:37,01,11,1, 11.8,1,1, 2.907, 10510.081, 427.740, 52856.989 25/01/15,00:14:37,02,11,1, 11.8,1,1, 2.907, 10510.071, 427.736, 52856.970 25/01/15,00:14:37,03,11,1, 11.8,1,1, 2.907, 10510.086, 427.723, 52856.914 25/01/15,00:14:37,04,11,1, 11.8,1,1, 2.907, 10510.112, 427.736, 52856.984 25/01/15,00:14:37,05,11,1, 11.8,1,1, 2.907, 10510.104, 427.738, 52856.915 25/01/15,00:14:37,06,11,1, 11.8,1,1, 2.907, 10510.128, 427.737, 52856.920 25/01/15,00:14:37,07,11,1, 11.8,1,1, 2.907, 10510.088, 427.731, 52857.080 25/01/15,00:14:37,08,11,1, 11.8,1,1, 2.907, 10510.118, 427.739, 52857.002 25/01/15,00:14:37,09,11,1, 11.8,1,1, 2.907, 10510.111, 427.725, 52856.907 25/01/15,00:14:37,10,11,1, 11.8,1,1, 2.907, 10510.096, 427.731, 52856.976 25/01/15,00:14:37,11,11,1, 11.8,1,1, 2.907, 10510.093, 427.717, 52856.905 25/01/15,00:14:37,12,11,1, 11.8,1,1, 2.907, 10510.127, 427.707, 52856.930 25/01/15,00:14:37,13,11,1, 11.8,1,1, 2.907, 10510.146, 427.710, 52856.908 25/01/15,00:14:37,14,11,1, 11.8,1,1, 2.907, 10510.120, 427.709, 52856.982 25/01/15,00:14:37,15,11,1, 11.8,1,1, 2.907, 10510.126, 427.729, 52856.919 25/01/15,00:14:37,16,11,1, 11.8,1,1, 2.907, 10510.148, 427.730, 52857.015 25/01/15,00:14:37,17,11,1, 11.8,1,1, 2.907, 10510.134, 427.723, 52857.001 25/01/15,00:14:37,18,11,1, 11.8,1,1, 2.907, 10510.142, 427.728, 52856.967 25/01/15,00:14:37,19,11,1, 11.8,1,1, 2.907, 10510.147, 427.727, 52856.968 25/01/15,00:14:38,00,11,1, 11.9,1,1, 2.912, 10510.145, 427.727, 52856.968 25/01/15,00:14:38,01,11,1, 11.9,1,1, 2.912, 10510.148, 427.683, 52856.928 25/01/15,00:14:38,02,11,1, 11.9,1,1, 2.912, 10510.149, 427.704, 52856.941 25/01/15,00:14:38,03,11,1, 11.9,1,1, 2.912, 10510.130, 427.674, 52856.966 25/01/15,00:14:38,04,11,1, 11.9,1,1, 2.912, 10510.136, 427.682, 52856.879 25/01/15,00:14:38,05,11,1, 11.9,1,1, 2.912, 10510.164, 427.677, 52856.915 25/01/15,00:14:38,06,11,1, 11.9,1,1, 2.912, 10510.173, 427.673, 52856.939 25/01/15,00:14:38,07,11,1, 11.9,1,1, 2.912, 10510.155, 427.677, 52856.894 25/01/15,00:14:38,08,11,1, 11.9,1,1, 2.912, 10510.169, 427.695, 52856.966 25/01/15,00:14:38,09,11,1, 11.9,1,1, 2.912, 10510.191, 427.680, 52856.946 25/01/15,00:14:38,10,11,1, 11.9,1,1, 2.912, 10510.173, 427.701, 52856.981 25/01/15,00:14:38,11,11,1, 11.9,1,1, 2.912, 10510.180, 427.690, 52856.945 25/01/15,00:14:38,12,11,1, 11.9,1,1, 2.912, 10510.154, 427.687, 52857.012 25/01/15,00:14:38,13,11,1, 11.9,1,1, 2.912, 10510.191, 427.677, 52856.951 25/01/15,00:14:38,14,11,1, 11.9,1,1, 2.912, 10510.199, 427.673, 52856.964 25/01/15,00:14:38,15,11,1, 11.9,1,1, 2.912, 10510.209, 427.672, 52856.893 25/01/15,00:14:38,16,11,1, 11.9,1,1, 2.912, 10510.203, 427.670, 52856.973 25/01/15,00:14:38,17,11,1, 11.9,1,1, 2.912, 10510.202, 427.659, 52856.853 25/01/15,00:14:38,18,11,1, 11.9,1,1, 2.912, 10510.200, 427.680, 52856.940 25/01/15,00:14:38,19,11,1, 11.9,1,1, 2.912, 10510.208, 427.699, 52856.941 25/01/15,00:14:39,00,10,1, 11.9,1,1, 2.904, 10510.204, 427.699, 52856.941 25/01/15,00:14:39,01,10,1, 11.9,1,1, 2.904, 10510.237, 427.687, 52856.980 25/01/15,00:14:39,02,10,1, 11.9,1,1, 2.904, 10510.209, 427.687, 52857.006 25/01/15,00:14:39,03,10,1, 11.9,1,1, 2.904, 10510.239, 427.682, 52856.962 25/01/15,00:14:39,04,10,1, 11.9,1,1, 2.904, 10510.229, 427.693, 52856.932 25/01/15,00:14:39,05,10,1, 11.9,1,1, 2.904, 10510.237, 427.687, 52856.956 25/01/15,00:14:39,06,10,1, 11.9,1,1, 2.904, 10510.247, 427.662, 52856.896 25/01/15,00:14:39,07,10,1, 11.9,1,1, 2.904, 10510.254, 427.691, 52856.965 25/01/15,00:14:39,08,10,1, 11.9,1,1, 2.904, 10510.240, 427.667, 52856.906 25/01/15,00:14:39,09,10,1, 11.9,1,1, 2.904, 10510.238, 427.660, 52856.947 25/01/15,00:14:39,10,10,1, 11.9,1,1, 2.904, 10510.257, 427.640, 52856.873 25/01/15,00:14:39,11,10,1, 11.9,1,1, 2.904, 10510.224, 427.647, 52856.896 25/01/15,00:14:39,12,10,1, 11.9,1,1, 2.904, 10510.238, 427.641, 52856.886 25/01/15,00:14:39,13,10,1, 11.9,1,1, 2.904, 10510.256, 427.677, 52856.868 25/01/15,00:14:39,14,10,1, 11.9,1,1, 2.904, 10510.277, 427.671, 52856.888 25/01/15,00:14:39,15,10,1, 11.9,1,1, 2.904, 10510.272, 427.663, 52856.932 25/01/15,00:14:39,16,10,1, 11.9,1,1, 2.904, 10510.287, 427.657, 52856.929 25/01/15,00:14:39,17,10,1, 11.9,1,1, 2.904, 10510.265, 427.666, 52856.980 25/01/15,00:14:39,18,10,1, 11.9,1,1, 2.904, 10510.281, 427.665, 52856.905 25/01/15,00:14:39,19,10,1, 11.9,1,1, 2.904, 10510.295, 427.644, 52856.927 25/01/15,00:14:40,00,10,1, 11.9,1,1, 2.906, 10510.287, 427.644, 52856.927 25/01/15,00:14:40,01,10,1, 11.9,1,1, 2.906, 10510.298, 427.635, 52856.921 25/01/15,00:14:40,02,10,1, 11.9,1,1, 2.906, 10510.324, 427.630, 52856.960 25/01/15,00:14:40,03,10,1, 11.9,1,1, 2.906, 10510.278, 427.631, 52856.931 25/01/15,00:14:40,04,10,1, 11.9,1,1, 2.906, 10510.287, 427.647, 52856.886 25/01/15,00:14:40,05,10,1, 11.9,1,1, 2.906, 10510.326, 427.629, 52856.920 25/01/15,00:14:40,06,10,1, 11.9,1,1, 2.906, 10510.301, 427.639, 52856.877 25/01/15,00:14:40,07,10,1, 11.9,1,1, 2.906, 10510.279, 427.661, 52857.134 25/01/15,00:14:40,08,10,1, 11.9,1,1, 2.906, 10510.355, 427.597, 52856.791 25/01/15,00:14:40,09,10,1, 11.9,1,1, 2.906, 10510.313, 427.610, 52856.889 25/01/15,00:14:40,10,10,1, 11.9,1,1, 2.906, 10510.323, 427.626, 52856.908 25/01/15,00:14:40,11,10,1, 11.9,1,1, 2.906, 10510.338, 427.628, 52856.922 25/01/15,00:14:40,12,10,1, 11.9,1,1, 2.906, 10510.298, 427.600, 52856.947 25/01/15,00:14:40,13,10,1, 11.9,1,1, 2.906, 10510.327, 427.623, 52856.915 25/01/15,00:14:40,14,10,1, 11.9,1,1, 2.906, 10510.355, 427.636, 52856.970 25/01/15,00:14:40,15,10,1, 11.9,1,1, 2.906, 10510.356, 427.615, 52856.902 25/01/15,00:14:40,16,10,1, 11.9,1,1, 2.906, 10510.324, 427.612, 52856.882 25/01/15,00:14:40,17,10,1, 11.9,1,1, 2.906, 10510.336, 427.609, 52856.867 25/01/15,00:14:40,18,10,1, 11.9,1,1, 2.906, 10510.336, 427.608, 52856.852 25/01/15,00:14:40,19,10,1, 11.9,1,1, 2.906, 10510.335, 427.590, 52856.882 25/01/15,00:14:41,00,11,1, 11.9,1,1, 2.903, 10510.329, 427.590, 52856.882 25/01/15,00:14:41,01,11,1, 11.9,1,1, 2.903, 10510.360, 427.600, 52856.876 25/01/15,00:14:41,02,11,1, 11.9,1,1, 2.903, 10510.356, 427.596, 52856.909 25/01/15,00:14:41,03,11,1, 11.9,1,1, 2.903, 10510.376, 427.593, 52856.852 25/01/15,00:14:41,04,11,1, 11.9,1,1, 2.903, 10510.377, 427.597, 52856.913 25/01/15,00:14:41,05,11,1, 11.9,1,1, 2.903, 10510.371, 427.619, 52857.000 25/01/15,00:14:41,06,11,1, 11.9,1,1, 2.903, 10510.372, 427.599, 52856.902 25/01/15,00:14:41,07,11,1, 11.9,1,1, 2.903, 10510.390, 427.588, 52856.876 25/01/15,00:14:41,08,11,1, 11.9,1,1, 2.903, 10510.368, 427.587, 52856.865 25/01/15,00:14:41,09,11,1, 11.9,1,1, 2.903, 10510.415, 427.601, 52856.900 25/01/15,00:14:41,10,11,1, 11.9,1,1, 2.903, 10510.412, 427.568, 52856.955 25/01/15,00:14:41,11,11,1, 11.9,1,1, 2.903, 10510.402, 427.607, 52856.912 25/01/15,00:14:41,12,11,1, 11.9,1,1, 2.903, 10510.391, 427.572, 52856.929 25/01/15,00:14:41,13,11,1, 11.9,1,1, 2.903, 10510.393, 427.567, 52856.829 25/01/15,00:14:41,14,11,1, 11.9,1,1, 2.903, 10510.390, 427.559, 52856.877 25/01/15,00:14:41,15,11,1, 11.9,1,1, 2.903, 10510.375, 427.584, 52856.913 25/01/15,00:14:41,16,11,1, 11.9,1,1, 2.903, 10510.402, 427.567, 52856.842 25/01/15,00:14:41,17,11,1, 11.9,1,1, 2.903, 10510.409, 427.611, 52856.930 25/01/15,00:14:41,18,11,1, 11.9,1,1, 2.903, 10510.392, 427.584, 52856.983 25/01/15,00:14:41,19,11,1, 11.9,1,1, 2.903, 10510.410, 427.595, 52856.907 25/01/15,00:14:42,00,10,1, 11.9,1,1, 2.906, 10510.404, 427.595, 52856.907 25/01/15,00:14:42,01,10,1, 11.9,1,1, 2.906, 10510.406, 427.579, 52856.910 25/01/15,00:14:42,02,10,1, 11.9,1,1, 2.906, 10510.424, 427.583, 52856.871 25/01/15,00:14:42,03,10,1, 11.9,1,1, 2.906, 10510.397, 427.573, 52856.843 25/01/15,00:14:42,04,10,1, 11.9,1,1, 2.906, 10510.415, 427.545, 52856.935 25/01/15,00:14:42,05,10,1, 11.9,1,1, 2.906, 10510.429, 427.602, 52856.936 25/01/15,00:14:42,06,10,1, 11.9,1,1, 2.906, 10510.416, 427.530, 52856.908 25/01/15,00:14:42,07,10,1, 11.9,1,1, 2.906, 10510.422, 427.581, 52856.827 25/01/15,00:14:42,08,10,1, 11.9,1,1, 2.906, 10510.443, 427.571, 52856.838 25/01/15,00:14:42,09,10,1, 11.9,1,1, 2.906, 10510.404, 427.554, 52856.851 25/01/15,00:14:42,10,10,1, 11.9,1,1, 2.906, 10510.418, 427.536, 52856.906 25/01/15,00:14:42,11,10,1, 11.9,1,1, 2.906, 10510.418, 427.555, 52856.924 25/01/15,00:14:42,12,10,1, 11.9,1,1, 2.906, 10510.454, 427.566, 52856.865 25/01/15,00:14:42,13,10,1, 11.9,1,1, 2.906, 10510.440, 427.555, 52856.894 25/01/15,00:14:42,14,10,1, 11.9,1,1, 2.906, 10510.443, 427.537, 52856.794 25/01/15,00:14:42,15,10,1, 11.9,1,1, 2.906, 10510.449, 427.561, 52856.787 25/01/15,00:14:42,16,10,1, 11.9,1,1, 2.906, 10510.434, 427.553, 52856.947 25/01/15,00:14:42,17,10,1, 11.9,1,1, 2.906, 10510.461, 427.555, 52856.838 25/01/15,00:14:42,18,10,1, 11.9,1,1, 2.906, 10510.435, 427.565, 52856.894 25/01/15,00:14:42,19,10,1, 11.9,1,1, 2.906, 10510.459, 427.544, 52856.890 25/01/15,00:14:43,00,09,1, 11.8,1,1, 2.904, 10510.454, 427.544, 52856.890 25/01/15,00:14:43,01,09,1, 11.8,1,1, 2.904, 10510.480, 427.544, 52856.894 25/01/15,00:14:43,02,09,1, 11.8,1,1, 2.904, 10510.453, 427.569, 52857.051 25/01/15,00:14:43,03,09,1, 11.8,1,1, 2.904, 10510.502, 427.528, 52856.766 25/01/15,00:14:43,04,09,1, 11.8,1,1, 2.904, 10510.478, 427.539, 52856.815 25/01/15,00:14:43,05,09,1, 11.8,1,1, 2.904, 10510.458, 427.552, 52856.872 25/01/15,00:14:43,06,09,1, 11.8,1,1, 2.904, 10510.485, 427.514, 52856.851 25/01/15,00:14:43,07,09,1, 11.8,1,1, 2.904, 10510.482, 427.543, 52856.910 25/01/15,00:14:43,08,09,1, 11.8,1,1, 2.904, 10510.478, 427.555, 52856.911 25/01/15,00:14:43,09,09,1, 11.8,1,1, 2.904, 10510.477, 427.546, 52856.851 25/01/15,00:14:43,10,09,1, 11.8,1,1, 2.904, 10510.478, 427.540, 52856.826 25/01/15,00:14:43,11,09,1, 11.8,1,1, 2.904, 10510.480, 427.534, 52856.837 25/01/15,00:14:43,12,09,1, 11.8,1,1, 2.904, 10510.477, 427.533, 52856.961 25/01/15,00:14:43,13,09,1, 11.8,1,1, 2.904, 10510.473, 427.525, 52856.921 25/01/15,00:14:43,14,09,1, 11.8,1,1, 2.904, 10510.496, 427.509, 52856.859 25/01/15,00:14:43,15,09,1, 11.8,1,1, 2.904, 10510.495, 427.525, 52856.809 25/01/15,00:14:43,16,09,1, 11.8,1,1, 2.904, 10510.483, 427.520, 52856.789 25/01/15,00:14:43,17,09,1, 11.8,1,1, 2.904, 10510.462, 427.516, 52856.826 25/01/15,00:14:43,18,09,1, 11.8,1,1, 2.904, 10510.494, 427.519, 52856.890 25/01/15,00:14:43,19,09,1, 11.8,1,1, 2.904, 10510.490, 427.506, 52856.877 25/01/15,00:14:44,00,09,1, 11.9,1,1, 2.907, 10510.488, 427.506, 52856.877 25/01/15,00:14:44,01,09,1, 11.9,1,1, 2.907, 10510.503, 427.520, 52856.850 25/01/15,00:14:44,02,09,1, 11.9,1,1, 2.907, 10510.501, 427.494, 52856.884 25/01/15,00:14:44,03,09,1, 11.9,1,1, 2.907, 10510.491, 427.526, 52856.936 25/01/15,00:14:44,04,09,1, 11.9,1,1, 2.907, 10510.508, 427.521, 52856.925 25/01/15,00:14:44,05,09,1, 11.9,1,1, 2.907, 10510.507, 427.513, 52856.862 25/01/15,00:14:44,06,09,1, 11.9,1,1, 2.907, 10510.504, 427.513, 52856.881 25/01/15,00:14:44,07,09,1, 11.9,1,1, 2.907, 10510.492, 427.516, 52856.822 25/01/15,00:14:44,08,09,1, 11.9,1,1, 2.907, 10510.526, 427.503, 52856.796 25/01/15,00:14:44,09,09,1, 11.9,1,1, 2.907, 10510.453, 427.517, 52856.820 25/01/15,00:14:44,10,09,1, 11.9,1,1, 2.907, 10510.483, 427.508, 52856.789 25/01/15,00:14:44,11,09,1, 11.9,1,1, 2.907, 10510.481, 427.519, 52856.874 25/01/15,00:14:44,12,09,1, 11.9,1,1, 2.907, 10510.482, 427.516, 52856.818 25/01/15,00:14:44,13,09,1, 11.9,1,1, 2.907, 10510.489, 427.513, 52856.942 25/01/15,00:14:44,14,09,1, 11.9,1,1, 2.907, 10510.496, 427.532, 52856.961 25/01/15,00:14:44,15,09,1, 11.9,1,1, 2.907, 10510.505, 427.510, 52856.888 25/01/15,00:14:44,16,09,1, 11.9,1,1, 2.907, 10510.489, 427.510, 52856.873 25/01/15,00:14:44,17,09,1, 11.9,1,1, 2.907, 10510.498, 427.509, 52856.858 25/01/15,00:14:44,18,09,1, 11.9,1,1, 2.907, 10510.505, 427.512, 52856.844 25/01/15,00:14:44,19,09,1, 11.9,1,1, 2.907, 10510.515, 427.502, 52856.836 25/01/15,00:14:45,00,09,1, 11.9,1,1, 2.906, 10510.513, 427.502, 52856.836 25/01/15,00:14:45,01,09,1, 11.9,1,1, 2.906, 10510.508, 427.507, 52856.814 25/01/15,00:14:45,02,09,1, 11.9,1,1, 2.906, 10510.484, 427.531, 52856.895 25/01/15,00:14:45,03,09,1, 11.9,1,1, 2.906, 10510.512, 427.501, 52856.843 25/01/15,00:14:45,04,09,1, 11.9,1,1, 2.906, 10510.515, 427.486, 52856.778 25/01/15,00:14:45,05,09,1, 11.9,1,1, 2.906, 10510.499, 427.490, 52856.851 25/01/15,00:14:45,06,09,1, 11.9,1,1, 2.906, 10510.505, 427.492, 52856.868 25/01/15,00:14:45,07,09,1, 11.9,1,1, 2.906, 10510.484, 427.475, 52856.881 25/01/15,00:14:45,08,09,1, 11.9,1,1, 2.906, 10510.477, 427.495, 52856.926 25/01/15,00:14:45,09,09,1, 11.9,1,1, 2.906, 10510.507, 427.483, 52856.954 25/01/15,00:14:45,10,09,1, 11.9,1,1, 2.906, 10510.494, 427.493, 52856.833 25/01/15,00:14:45,11,09,1, 11.9,1,1, 2.906, 10510.488, 427.481, 52856.786 25/01/15,00:14:45,12,09,1, 11.9,1,1, 2.906, 10510.483, 427.527, 52856.881 25/01/15,00:14:45,13,09,1, 11.9,1,1, 2.906, 10510.523, 427.500, 52856.795 25/01/15,00:14:45,14,09,1, 11.9,1,1, 2.906, 10510.484, 427.494, 52856.882 25/01/15,00:14:45,15,09,1, 11.9,1,1, 2.906, 10510.503, 427.505, 52856.864 25/01/15,00:14:45,16,09,1, 11.9,1,1, 2.906, 10510.532, 427.500, 52856.824 25/01/15,00:14:45,17,09,1, 11.9,1,1, 2.906, 10510.501, 427.469, 52856.836 25/01/15,00:14:45,18,09,1, 11.9,1,1, 2.906, 10510.508, 427.484, 52856.816 25/01/15,00:14:45,19,09,1, 11.9,1,1, 2.906, 10510.476, 427.508, 52856.860 25/01/15,00:14:46,00,11,1, 11.9,1,1, 2.906, 10510.471, 427.508, 52856.860 25/01/15,00:14:46,01,11,1, 11.9,1,1, 2.906, 10510.480, 427.484, 52856.879 25/01/15,00:14:46,02,11,1, 11.9,1,1, 2.906, 10510.481, 427.506, 52856.991 25/01/15,00:14:46,03,11,1, 11.9,1,1, 2.906, 10510.494, 427.500, 52856.909 25/01/15,00:14:46,04,11,1, 11.9,1,1, 2.906, 10510.502, 427.494, 52856.849 25/01/15,00:14:46,05,11,1, 11.9,1,1, 2.906, 10510.486, 427.489, 52856.840 25/01/15,00:14:46,06,11,1, 11.9,1,1, 2.906, 10510.487, 427.495, 52856.856 25/01/15,00:14:46,07,11,1, 11.9,1,1, 2.906, 10510.500, 427.486, 52856.827 25/01/15,00:14:46,08,11,1, 11.9,1,1, 2.906, 10510.503, 427.481, 52856.821 25/01/15,00:14:46,09,11,1, 11.9,1,1, 2.906, 10510.478, 427.512, 52856.901 25/01/15,00:14:46,10,11,1, 11.9,1,1, 2.906, 10510.489, 427.458, 52856.805 25/01/15,00:14:46,11,11,1, 11.9,1,1, 2.906, 10510.463, 427.486, 52856.888 25/01/15,00:14:46,12,11,1, 11.9,1,1, 2.906, 10510.491, 427.485, 52856.918 25/01/15,00:14:46,13,11,1, 11.9,1,1, 2.906, 10510.459, 427.498, 52856.919 25/01/15,00:14:46,14,11,1, 11.9,1,1, 2.906, 10510.477, 427.502, 52856.918 25/01/15,00:14:46,15,11,1, 11.9,1,1, 2.906, 10510.478, 427.510, 52856.891 25/01/15,00:14:46,16,11,1, 11.9,1,1, 2.906, 10510.484, 427.484, 52856.947 25/01/15,00:14:46,17,11,1, 11.9,1,1, 2.906, 10510.472, 427.497, 52856.962 25/01/15,00:14:46,18,11,1, 11.9,1,1, 2.906, 10510.480, 427.479, 52856.926 25/01/15,00:14:46,19,11,1, 11.9,1,1, 2.906, 10510.495, 427.484, 52856.782 25/01/15,00:14:47,00,11,1, 11.9,1,1, 2.907, 10510.488, 427.484, 52856.782 25/01/15,00:14:47,01,11,1, 11.9,1,1, 2.907, 10510.458, 427.466, 52856.895 25/01/15,00:14:47,02,11,1, 11.9,1,1, 2.907, 10510.438, 427.504, 52856.937 25/01/15,00:14:47,03,11,1, 11.9,1,1, 2.907, 10510.485, 427.493, 52856.848 25/01/15,00:14:47,04,11,1, 11.9,1,1, 2.907, 10510.456, 427.483, 52856.829 25/01/15,00:14:47,05,11,1, 11.9,1,1, 2.907, 10510.462, 427.492, 52856.837 25/01/15,00:14:47,06,11,1, 11.9,1,1, 2.907, 10510.464, 427.483, 52856.849 25/01/15,00:14:47,07,11,1, 11.9,1,1, 2.907, 10510.466, 427.451, 52856.867 25/01/15,00:14:47,08,11,1, 11.9,1,1, 2.907, 10510.464, 427.452, 52856.873 25/01/15,00:14:47,09,11,1, 11.9,1,1, 2.907, 10510.462, 427.454, 52856.924 25/01/15,00:14:47,10,11,1, 11.9,1,1, 2.907, 10510.474, 427.458, 52856.880 25/01/15,00:14:47,11,11,1, 11.9,1,1, 2.907, 10510.464, 427.461, 52856.928 25/01/15,00:14:47,12,11,1, 11.9,1,1, 2.907, 10510.450, 427.485, 52856.939 25/01/15,00:14:47,13,11,1, 11.9,1,1, 2.907, 10510.466, 427.455, 52856.938 25/01/15,00:14:47,14,11,1, 11.9,1,1, 2.907, 10510.457, 427.477, 52856.912 25/01/15,00:14:47,15,11,1, 11.9,1,1, 2.907, 10510.451, 427.458, 52856.865 25/01/15,00:14:47,16,11,1, 11.9,1,1, 2.907, 10510.473, 427.467, 52856.969 25/01/15,00:14:47,17,11,1, 11.9,1,1, 2.907, 10510.445, 427.461, 52856.912 25/01/15,00:14:47,18,11,1, 11.9,1,1, 2.907, 10510.479, 427.454, 52856.908 25/01/15,00:14:47,19,11,1, 11.9,1,1, 2.907, 10510.441, 427.446, 52856.931 25/01/15,00:14:48,00,11,1, 11.9,1,1, 2.905, 10510.437, 427.446, 52856.931 25/01/15,00:14:48,01,11,1, 11.9,1,1, 2.905, 10510.452, 427.472, 52856.981 25/01/15,00:14:48,02,11,1, 11.9,1,1, 2.905, 10510.457, 427.460, 52856.959 25/01/15,00:14:48,03,11,1, 11.9,1,1, 2.905, 10510.452, 427.448, 52856.904 25/01/15,00:14:48,04,11,1, 11.9,1,1, 2.905, 10510.446, 427.453, 52856.929 25/01/15,00:14:48,05,11,1, 11.9,1,1, 2.905, 10510.449, 427.445, 52856.835 25/01/15,00:14:48,06,11,1, 11.9,1,1, 2.905, 10510.447, 427.441, 52856.892 25/01/15,00:14:48,07,11,1, 11.9,1,1, 2.905, 10510.446, 427.443, 52856.845 25/01/15,00:14:48,08,11,1, 11.9,1,1, 2.905, 10510.445, 427.423, 52856.822 25/01/15,00:14:48,09,11,1, 11.9,1,1, 2.905, 10510.439, 427.441, 52856.920 25/01/15,00:14:48,10,11,1, 11.9,1,1, 2.905, 10510.473, 427.429, 52856.911 25/01/15,00:14:48,11,11,1, 11.9,1,1, 2.905, 10510.449, 427.439, 52856.928 25/01/15,00:14:48,12,11,1, 11.9,1,1, 2.905, 10510.435, 427.434, 52856.859 25/01/15,00:14:48,13,11,1, 11.9,1,1, 2.905, 10510.457, 427.423, 52856.814 25/01/15,00:14:48,14,11,1, 11.9,1,1, 2.905, 10510.440, 427.432, 52856.859 25/01/15,00:14:48,15,11,1, 11.9,1,1, 2.905, 10510.440, 427.423, 52856.858 25/01/15,00:14:48,16,11,1, 11.9,1,1, 2.905, 10510.436, 427.432, 52856.903 25/01/15,00:14:48,17,11,1, 11.9,1,1, 2.905, 10510.444, 427.428, 52856.933 25/01/15,00:14:48,18,11,1, 11.9,1,1, 2.905, 10510.446, 427.432, 52856.887 25/01/15,00:14:48,19,11,1, 11.9,1,1, 2.905, 10510.437, 427.430, 52856.893 25/01/15,00:14:49,00,11,1, 12.0,1,1, 2.909, 10510.429, 427.430, 52856.893 25/01/15,00:14:49,01,11,1, 12.0,1,1, 2.909, 10510.432, 427.440, 52856.894 25/01/15,00:14:49,02,11,1, 12.0,1,1, 2.909, 10510.438, 427.415, 52856.861 25/01/15,00:14:49,03,11,1, 12.0,1,1, 2.909, 10510.437, 427.441, 52857.101 25/01/15,00:14:49,04,11,1, 12.0,1,1, 2.909, 10510.452, 427.458, 52856.847 25/01/15,00:14:49,05,11,1, 12.0,1,1, 2.909, 10510.431, 427.436, 52856.860 25/01/15,00:14:49,06,11,1, 12.0,1,1, 2.909, 10510.434, 427.430, 52856.904 25/01/15,00:14:49,07,11,1, 12.0,1,1, 2.909, 10510.445, 427.432, 52856.827 25/01/15,00:14:49,08,11,1, 12.0,1,1, 2.909, 10510.424, 427.436, 52856.895 25/01/15,00:14:49,09,11,1, 12.0,1,1, 2.909, 10510.429, 427.442, 52856.928 25/01/15,00:14:49,10,11,1, 12.0,1,1, 2.909, 10510.437, 427.420, 52856.930 25/01/15,00:14:49,11,11,1, 12.0,1,1, 2.909, 10510.413, 427.439, 52856.994 25/01/15,00:14:49,12,11,1, 12.0,1,1, 2.909, 10510.433, 427.428, 52856.866 25/01/15,00:14:49,13,11,1, 12.0,1,1, 2.909, 10510.402, 427.414, 52856.824 25/01/15,00:14:49,14,11,1, 12.0,1,1, 2.909, 10510.411, 427.423, 52856.929 25/01/15,00:14:49,15,11,1, 12.0,1,1, 2.909, 10510.445, 427.433, 52856.925 25/01/15,00:14:49,16,11,1, 12.0,1,1, 2.909, 10510.413, 427.404, 52856.865 25/01/15,00:14:49,17,11,1, 12.0,1,1, 2.909, 10510.405, 427.431, 52856.851 25/01/15,00:14:49,18,11,1, 12.0,1,1, 2.909, 10510.403, 427.418, 52856.909 25/01/15,00:14:49,19,11,1, 12.0,1,1, 2.909, 10510.416, 427.419, 52856.905 25/01/15,00:14:50,00,10,1, 11.9,1,1, 2.912, 10510.412, 427.419, 52856.905 25/01/15,00:14:50,01,10,1, 11.9,1,1, 2.912, 10510.419, 427.414, 52856.948 25/01/15,00:14:50,02,10,1, 11.9,1,1, 2.912, 10510.435, 427.398, 52856.842 25/01/15,00:14:50,03,10,1, 11.9,1,1, 2.912, 10510.394, 427.436, 52856.870 25/01/15,00:14:50,04,10,1, 11.9,1,1, 2.912, 10510.421, 427.411, 52856.975 25/01/15,00:14:50,05,10,1, 11.9,1,1, 2.912, 10510.396, 427.425, 52856.979 25/01/15,00:14:50,06,10,1, 11.9,1,1, 2.912, 10510.398, 427.422, 52856.932 25/01/15,00:14:50,07,10,1, 11.9,1,1, 2.912, 10510.397, 427.408, 52856.939 25/01/15,00:14:50,08,10,1, 11.9,1,1, 2.912, 10510.426, 427.418, 52856.909 25/01/15,00:14:50,09,10,1, 11.9,1,1, 2.912, 10510.397, 427.421, 52856.938 25/01/15,00:14:50,10,10,1, 11.9,1,1, 2.912, 10510.420, 427.408, 52856.879 25/01/15,00:14:50,11,10,1, 11.9,1,1, 2.912, 10510.418, 427.397, 52856.946 25/01/15,00:14:50,12,10,1, 11.9,1,1, 2.912, 10510.422, 427.400, 52856.897 25/01/15,00:14:50,13,10,1, 11.9,1,1, 2.912, 10510.407, 427.408, 52856.842 25/01/15,00:14:50,14,10,1, 11.9,1,1, 2.912, 10510.380, 427.432, 52857.118 25/01/15,00:14:50,15,10,1, 11.9,1,1, 2.912, 10510.435, 427.407, 52856.877 25/01/15,00:14:50,16,10,1, 11.9,1,1, 2.912, 10510.413, 427.411, 52856.984 25/01/15,00:14:50,17,10,1, 11.9,1,1, 2.912, 10510.419, 427.428, 52856.894 25/01/15,00:14:50,18,10,1, 11.9,1,1, 2.912, 10510.430, 427.398, 52857.000 25/01/15,00:14:50,19,10,1, 11.9,1,1, 2.912, 10510.417, 427.411, 52856.919 25/01/15,00:14:51,00,10,1, 11.9,1,1, 2.904, 10510.412, 427.411, 52856.919 25/01/15,00:14:51,01,10,1, 11.9,1,1, 2.904, 10510.425, 427.396, 52856.931 25/01/15,00:14:51,02,10,1, 11.9,1,1, 2.904, 10510.422, 427.378, 52856.836 25/01/15,00:14:51,03,10,1, 11.9,1,1, 2.904, 10510.418, 427.392, 52856.915 25/01/15,00:14:51,04,10,1, 11.9,1,1, 2.904, 10510.399, 427.395, 52856.965 25/01/15,00:14:51,05,10,1, 11.9,1,1, 2.904, 10510.388, 427.423, 52856.960 25/01/15,00:14:51,06,10,1, 11.9,1,1, 2.904, 10510.403, 427.400, 52856.877 25/01/15,00:14:51,07,10,1, 11.9,1,1, 2.904, 10510.427, 427.391, 52856.906 25/01/15,00:14:51,08,10,1, 11.9,1,1, 2.904, 10510.405, 427.429, 52856.909 25/01/15,00:14:51,09,10,1, 11.9,1,1, 2.904, 10510.418, 427.402, 52856.956 25/01/15,00:14:51,10,10,1, 11.9,1,1, 2.904, 10510.420, 427.415, 52856.961 25/01/15,00:14:51,11,10,1, 11.9,1,1, 2.904, 10510.406, 427.385, 52856.913 25/01/15,00:14:51,12,10,1, 11.9,1,1, 2.904, 10510.428, 427.383, 52856.987 25/01/15,00:14:51,13,10,1, 11.9,1,1, 2.904, 10510.400, 427.412, 52856.905 25/01/15,00:14:51,14,10,1, 11.9,1,1, 2.904, 10510.403, 427.400, 52856.968 25/01/15,00:14:51,15,10,1, 11.9,1,1, 2.904, 10510.409, 427.401, 52856.864 25/01/15,00:14:51,16,10,1, 11.9,1,1, 2.904, 10510.406, 427.407, 52856.926 25/01/15,00:14:51,17,10,1, 11.9,1,1, 2.904, 10510.415, 427.398, 52856.835 25/01/15,00:14:51,18,10,1, 11.9,1,1, 2.904, 10510.410, 427.414, 52856.993 25/01/15,00:14:51,19,10,1, 11.9,1,1, 2.904, 10510.426, 427.409, 52857.005 25/01/15,00:14:52,00,10,1, 11.9,1,1, 2.906, 10510.421, 427.409, 52857.005 25/01/15,00:14:52,01,10,1, 11.9,1,1, 2.906, 10510.414, 427.403, 52856.979 25/01/15,00:14:52,02,10,1, 11.9,1,1, 2.906, 10510.404, 427.389, 52856.890 25/01/15,00:14:52,03,10,1, 11.9,1,1, 2.906, 10510.394, 427.386, 52856.992 25/01/15,00:14:52,04,10,1, 11.9,1,1, 2.906, 10510.420, 427.397, 52857.017 25/01/15,00:14:52,05,10,1, 11.9,1,1, 2.906, 10510.413, 427.388, 52857.004 25/01/15,00:14:52,06,10,1, 11.9,1,1, 2.906, 10510.399, 427.394, 52856.999 25/01/15,00:14:52,07,10,1, 11.9,1,1, 2.906, 10510.382, 427.390, 52856.898 25/01/15,00:14:52,08,10,1, 11.9,1,1, 2.906, 10510.416, 427.380, 52856.895 25/01/15,00:14:52,09,10,1, 11.9,1,1, 2.906, 10510.393, 427.390, 52856.972 25/01/15,00:14:52,10,10,1, 11.9,1,1, 2.906, 10510.397, 427.390, 52856.878 25/01/15,00:14:52,11,10,1, 11.9,1,1, 2.906, 10510.387, 427.380, 52856.894 25/01/15,00:14:52,12,10,1, 11.9,1,1, 2.906, 10510.385, 427.394, 52856.878 25/01/15,00:14:52,13,10,1, 11.9,1,1, 2.906, 10510.389, 427.384, 52856.914 25/01/15,00:14:52,14,10,1, 11.9,1,1, 2.906, 10510.413, 427.378, 52857.037 25/01/15,00:14:52,15,10,1, 11.9,1,1, 2.906, 10510.387, 427.385, 52857.013 25/01/15,00:14:52,16,10,1, 11.9,1,1, 2.906, 10510.406, 427.381, 52856.929 25/01/15,00:14:52,17,10,1, 11.9,1,1, 2.906, 10510.414, 427.398, 52856.916 25/01/15,00:14:52,18,10,1, 11.9,1,1, 2.906, 10510.370, 427.394, 52856.948 25/01/15,00:14:52,19,10,1, 11.9,1,1, 2.906, 10510.423, 427.367, 52856.894 25/01/15,00:14:53,00,10,1, 12.0,1,1, 2.905, 10510.421, 427.367, 52856.894 25/01/15,00:14:53,01,10,1, 12.0,1,1, 2.905, 10510.383, 427.403, 52856.924 25/01/15,00:14:53,02,10,1, 12.0,1,1, 2.905, 10510.380, 427.419, 52856.940 25/01/15,00:14:53,03,10,1, 12.0,1,1, 2.905, 10510.379, 427.411, 52856.922 25/01/15,00:14:53,04,10,1, 12.0,1,1, 2.905, 10510.382, 427.396, 52856.985 25/01/15,00:14:53,05,10,1, 12.0,1,1, 2.905, 10510.377, 427.382, 52856.896 25/01/15,00:14:53,06,10,1, 12.0,1,1, 2.905, 10510.375, 427.385, 52856.925 25/01/15,00:14:53,07,10,1, 12.0,1,1, 2.905, 10510.375, 427.382, 52856.967 25/01/15,00:14:53,08,10,1, 12.0,1,1, 2.905, 10510.359, 427.380, 52857.006 25/01/15,00:14:53,09,10,1, 12.0,1,1, 2.905, 10510.376, 427.372, 52857.012 25/01/15,00:14:53,10,10,1, 12.0,1,1, 2.905, 10510.372, 427.391, 52857.053 25/01/15,00:14:53,11,10,1, 12.0,1,1, 2.905, 10510.362, 427.385, 52856.935 25/01/15,00:14:53,12,10,1, 12.0,1,1, 2.905, 10510.370, 427.392, 52857.004 25/01/15,00:14:53,13,10,1, 12.0,1,1, 2.905, 10510.367, 427.378, 52856.997 25/01/15,00:14:53,14,10,1, 12.0,1,1, 2.905, 10510.360, 427.374, 52857.060 25/01/15,00:14:53,15,10,1, 12.0,1,1, 2.905, 10510.365, 427.392, 52856.917 25/01/15,00:14:53,16,10,1, 12.0,1,1, 2.905, 10510.383, 427.360, 52856.801 25/01/15,00:14:53,17,10,1, 12.0,1,1, 2.905, 10510.379, 427.364, 52856.899 25/01/15,00:14:53,18,10,1, 12.0,1,1, 2.905, 10510.375, 427.382, 52856.903 25/01/15,00:14:53,19,10,1, 12.0,1,1, 2.905, 10510.368, 427.388, 52856.922 25/01/15,00:14:54,00,11,1, 12.0,1,1, 2.910, 10510.362, 427.388, 52856.922 25/01/15,00:14:54,01,11,1, 12.0,1,1, 2.910, 10510.367, 427.383, 52857.003 25/01/15,00:14:54,02,11,1, 12.0,1,1, 2.910, 10510.353, 427.396, 52857.030 25/01/15,00:14:54,03,11,1, 12.0,1,1, 2.910, 10510.375, 427.379, 52856.885 25/01/15,00:14:54,04,11,1, 12.0,1,1, 2.910, 10510.368, 427.368, 52857.009 25/01/15,00:14:54,05,11,1, 12.0,1,1, 2.910, 10510.365, 427.381, 52856.939 25/01/15,00:14:54,06,11,1, 12.0,1,1, 2.910, 10510.385, 427.369, 52856.899 25/01/15,00:14:54,07,11,1, 12.0,1,1, 2.910, 10510.366, 427.356, 52856.995 25/01/15,00:14:54,08,11,1, 12.0,1,1, 2.910, 10510.390, 427.358, 52856.948 25/01/15,00:14:54,09,11,1, 12.0,1,1, 2.910, 10510.362, 427.365, 52856.962 25/01/15,00:14:54,10,11,1, 12.0,1,1, 2.910, 10510.366, 427.369, 52856.954 25/01/15,00:14:54,11,11,1, 12.0,1,1, 2.910, 10510.345, 427.347, 52856.871 25/01/15,00:14:54,12,11,1, 12.0,1,1, 2.910, 10510.368, 427.347, 52856.903 25/01/15,00:14:54,13,11,1, 12.0,1,1, 2.910, 10510.365, 427.351, 52856.946 25/01/15,00:14:54,14,11,1, 12.0,1,1, 2.910, 10510.363, 427.360, 52856.946 25/01/15,00:14:54,15,11,1, 12.0,1,1, 2.910, 10510.359, 427.373, 52856.977 25/01/15,00:14:54,16,11,1, 12.0,1,1, 2.910, 10510.361, 427.348, 52856.981 25/01/15,00:14:54,17,11,1, 12.0,1,1, 2.910, 10510.368, 427.334, 52856.968 25/01/15,00:14:54,18,11,1, 12.0,1,1, 2.910, 10510.356, 427.358, 52856.921 25/01/15,00:14:54,19,11,1, 12.0,1,1, 2.910, 10510.362, 427.359, 52856.905 25/01/15,00:14:55,00,09,1, 11.9,1,1, 2.912, 10510.354, 427.359, 52856.905 25/01/15,00:14:55,01,09,1, 11.9,1,1, 2.912, 10510.335, 427.357, 52857.006 25/01/15,00:14:55,02,09,1, 11.9,1,1, 2.912, 10510.345, 427.365, 52857.036 25/01/15,00:14:55,03,09,1, 11.9,1,1, 2.912, 10510.375, 427.332, 52856.932 25/01/15,00:14:55,04,09,1, 11.9,1,1, 2.912, 10510.351, 427.379, 52856.967 25/01/15,00:14:55,05,09,1, 11.9,1,1, 2.912, 10510.362, 427.331, 52856.895 25/01/15,00:14:55,06,09,1, 11.9,1,1, 2.912, 10510.361, 427.336, 52856.891 25/01/15,00:14:55,07,09,1, 11.9,1,1, 2.912, 10510.355, 427.327, 52856.919 25/01/15,00:14:55,08,09,1, 11.9,1,1, 2.912, 10510.348, 427.356, 52856.975 25/01/15,00:14:55,09,09,1, 11.9,1,1, 2.912, 10510.353, 427.339, 52856.951 25/01/15,00:14:55,10,09,1, 11.9,1,1, 2.912, 10510.373, 427.342, 52857.034 25/01/15,00:14:55,11,09,1, 11.9,1,1, 2.912, 10510.357, 427.305, 52856.900 25/01/15,00:14:55,12,09,1, 11.9,1,1, 2.912, 10510.369, 427.350, 52857.029 25/01/15,00:14:55,13,09,1, 11.9,1,1, 2.912, 10510.377, 427.328, 52856.908 25/01/15,00:14:55,14,09,1, 11.9,1,1, 2.912, 10510.339, 427.328, 52856.988 25/01/15,00:14:55,15,09,1, 11.9,1,1, 2.912, 10510.369, 427.343, 52856.980 25/01/15,00:14:55,16,09,1, 11.9,1,1, 2.912, 10510.377, 427.323, 52856.947 25/01/15,00:14:55,17,09,1, 11.9,1,1, 2.912, 10510.353, 427.346, 52856.963 25/01/15,00:14:55,18,09,1, 11.9,1,1, 2.912, 10510.343, 427.335, 52856.958 25/01/15,00:14:55,19,09,1, 11.9,1,1, 2.912, 10510.365, 427.319, 52856.903 25/01/15,00:14:56,00,09,1, 11.9,1,1, 2.902, 10510.362, 427.319, 52856.903 25/01/15,00:14:56,01,09,1, 11.9,1,1, 2.902, 10510.366, 427.325, 52856.947 25/01/15,00:14:56,02,09,1, 11.9,1,1, 2.902, 10510.382, 427.319, 52857.010 25/01/15,00:14:56,03,09,1, 11.9,1,1, 2.902, 10510.367, 427.335, 52857.028 25/01/15,00:14:56,04,09,1, 11.9,1,1, 2.902, 10510.356, 427.330, 52856.969 25/01/15,00:14:56,05,09,1, 11.9,1,1, 2.902, 10510.349, 427.313, 52856.955 25/01/15,00:14:56,06,09,1, 11.9,1,1, 2.902, 10510.362, 427.314, 52856.951 25/01/15,00:14:56,07,09,1, 11.9,1,1, 2.902, 10510.362, 427.293, 52856.979 25/01/15,00:14:56,08,09,1, 11.9,1,1, 2.902, 10510.349, 427.307, 52857.006 25/01/15,00:14:56,09,09,1, 11.9,1,1, 2.902, 10510.345, 427.292, 52856.989 25/01/15,00:14:56,10,09,1, 11.9,1,1, 2.902, 10510.363, 427.292, 52856.962 25/01/15,00:14:56,11,09,1, 11.9,1,1, 2.902, 10510.378, 427.304, 52856.928 25/01/15,00:14:56,12,09,1, 11.9,1,1, 2.902, 10510.356, 427.300, 52856.966 25/01/15,00:14:56,13,09,1, 11.9,1,1, 2.902, 10510.358, 427.315, 52856.947 25/01/15,00:14:56,14,09,1, 11.9,1,1, 2.902, 10510.346, 427.325, 52856.931 25/01/15,00:14:56,15,09,1, 11.9,1,1, 2.902, 10510.337, 427.307, 52856.948 25/01/15,00:14:56,16,09,1, 11.9,1,1, 2.902, 10510.354, 427.298, 52857.004 25/01/15,00:14:56,17,09,1, 11.9,1,1, 2.902, 10510.334, 427.312, 52857.078 25/01/15,00:14:56,18,09,1, 11.9,1,1, 2.902, 10510.336, 427.306, 52857.053 25/01/15,00:14:56,19,09,1, 11.9,1,1, 2.902, 10510.367, 427.286, 52856.928 25/01/15,00:14:57,00,08,1, 12.0,1,1, 2.909, 10510.362, 427.286, 52856.928 25/01/15,00:14:57,01,08,1, 12.0,1,1, 2.909, 10510.356, 427.299, 52856.968 25/01/15,00:14:57,02,08,1, 12.0,1,1, 2.909, 10510.350, 427.293, 52857.021 25/01/15,00:14:57,03,08,1, 12.0,1,1, 2.909, 10510.353, 427.301, 52856.981 25/01/15,00:14:57,04,08,1, 12.0,1,1, 2.909, 10510.320, 427.290, 52857.061 25/01/15,00:14:57,05,08,1, 12.0,1,1, 2.909, 10510.350, 427.286, 52856.990 25/01/15,00:14:57,06,08,1, 12.0,1,1, 2.909, 10510.356, 427.290, 52856.992 25/01/15,00:14:57,07,08,1, 12.0,1,1, 2.909, 10510.359, 427.289, 52856.986 25/01/15,00:14:57,08,08,1, 12.0,1,1, 2.909, 10510.355, 427.285, 52857.023 25/01/15,00:14:57,09,08,1, 12.0,1,1, 2.909, 10510.373, 427.279, 52857.052 25/01/15,00:14:57,10,08,1, 12.0,1,1, 2.909, 10510.368, 427.289, 52857.081 25/01/15,00:14:57,11,08,1, 12.0,1,1, 2.909, 10510.349, 427.271, 52857.043 25/01/15,00:14:57,12,08,1, 12.0,1,1, 2.909, 10510.368, 427.273, 52857.020 25/01/15,00:14:57,13,08,1, 12.0,1,1, 2.909, 10510.353, 427.265, 52857.053 25/01/15,00:14:57,14,08,1, 12.0,1,1, 2.909, 10510.360, 427.263, 52857.038 25/01/15,00:14:57,15,08,1, 12.0,1,1, 2.909, 10510.347, 427.279, 52857.051 25/01/15,00:14:57,16,08,1, 12.0,1,1, 2.909, 10510.344, 427.277, 52857.047 25/01/15,00:14:57,17,08,1, 12.0,1,1, 2.909, 10510.351, 427.278, 52857.045 25/01/15,00:14:57,18,08,1, 12.0,1,1, 2.909, 10510.349, 427.267, 52857.020 25/01/15,00:14:57,19,08,1, 12.0,1,1, 2.909, 10510.374, 427.260, 52856.991 25/01/15,00:14:58,00,09,1, 11.9,1,1, 2.911, 10510.371, 427.260, 52856.991 25/01/15,00:14:58,01,09,1, 11.9,1,1, 2.911, 10510.342, 427.256, 52856.980 25/01/15,00:14:58,02,09,1, 11.9,1,1, 2.911, 10510.344, 427.268, 52857.031 25/01/15,00:14:58,03,09,1, 11.9,1,1, 2.911, 10510.326, 427.271, 52857.080 25/01/15,00:14:58,04,09,1, 11.9,1,1, 2.911, 10510.370, 427.252, 52857.068 25/01/15,00:14:58,05,09,1, 11.9,1,1, 2.911, 10510.348, 427.252, 52857.160 25/01/15,00:14:58,06,09,1, 11.9,1,1, 2.911, 10510.380, 427.260, 52857.022 25/01/15,00:14:58,07,09,1, 11.9,1,1, 2.911, 10510.362, 427.223, 52857.014 25/01/15,00:14:58,08,09,1, 11.9,1,1, 2.911, 10510.385, 427.228, 52856.975 25/01/15,00:14:58,09,09,1, 11.9,1,1, 2.911, 10510.360, 427.225, 52856.984 25/01/15,00:14:58,10,09,1, 11.9,1,1, 2.911, 10510.373, 427.222, 52857.079 25/01/15,00:14:58,11,09,1, 11.9,1,1, 2.911, 10510.358, 427.246, 52856.957 25/01/15,00:14:58,12,09,1, 11.9,1,1, 2.911, 10510.345, 427.249, 52857.097 25/01/15,00:14:58,13,09,1, 11.9,1,1, 2.911, 10510.365, 427.228, 52857.037 25/01/15,00:14:58,14,09,1, 11.9,1,1, 2.911, 10510.373, 427.214, 52857.013 25/01/15,00:14:58,15,09,1, 11.9,1,1, 2.911, 10510.367, 427.224, 52856.955 25/01/15,00:14:58,16,09,1, 11.9,1,1, 2.911, 10510.355, 427.213, 52857.047 25/01/15,00:14:58,17,09,1, 11.9,1,1, 2.911, 10510.359, 427.228, 52857.105 25/01/15,00:14:58,18,09,1, 11.9,1,1, 2.911, 10510.365, 427.240, 52857.106 25/01/15,00:14:58,19,09,1, 11.9,1,1, 2.911, 10510.372, 427.211, 52857.009 25/01/15,00:14:59,00,08,1, 12.0,1,1, 2.903, 10510.371, 427.211, 52857.009 25/01/15,00:14:59,01,08,1, 12.0,1,1, 2.903, 10510.376, 427.222, 52857.111 25/01/15,00:14:59,02,08,1, 12.0,1,1, 2.903, 10510.345, 427.216, 52857.067 25/01/15,00:14:59,03,08,1, 12.0,1,1, 2.903, 10510.374, 427.200, 52856.979 25/01/15,00:14:59,04,08,1, 12.0,1,1, 2.903, 10510.374, 427.205, 52857.017 25/01/15,00:14:59,05,08,1, 12.0,1,1, 2.903, 10510.375, 427.228, 52857.123 25/01/15,00:14:59,06,08,1, 12.0,1,1, 2.903, 10510.372, 427.198, 52857.043 25/01/15,00:14:59,07,08,1, 12.0,1,1, 2.903, 10510.391, 427.196, 52857.031 25/01/15,00:14:59,08,08,1, 12.0,1,1, 2.903, 10510.400, 427.218, 52856.996 25/01/15,00:14:59,09,08,1, 12.0,1,1, 2.903, 10510.391, 427.191, 52857.037 25/01/15,00:14:59,10,08,1, 12.0,1,1, 2.903, 10510.384, 427.189, 52857.040 25/01/15,00:14:59,11,08,1, 12.0,1,1, 2.903, 10510.371, 427.209, 52857.090 25/01/15,00:14:59,12,08,1, 12.0,1,1, 2.903, 10510.388, 427.193, 52857.079 25/01/15,00:14:59,13,08,1, 12.0,1,1, 2.903, 10510.389, 427.190, 52857.040 25/01/15,00:14:59,14,08,1, 12.0,1,1, 2.903, 10510.376, 427.208, 52857.118 25/01/15,00:14:59,15,08,1, 12.0,1,1, 2.903, 10510.371, 427.187, 52857.108 25/01/15,00:14:59,16,08,1, 12.0,1,1, 2.903, 10510.374, 427.179, 52857.017 25/01/15,00:14:59,17,08,1, 12.0,1,1, 2.903, 10510.365, 427.174, 52857.031 25/01/15,00:14:59,18,08,1, 12.0,1,1, 2.903, 10510.395, 427.182, 52856.950 25/01/15,00:14:59,19,08,1, 12.0,1,1, 2.903, 10510.395, 427.172, 52857.004 25/01/15,00:15:00,00,08,1, 11.9,1,1, 2.908, 10510.387, 427.172, 52857.004 25/01/15,00:15:00,01,08,1, 11.9,1,1, 2.908, 10510.385, 427.174, 52857.010 25/01/15,00:15:00,02,08,1, 11.9,1,1, 2.908, 10510.390, 427.173, 52856.981 25/01/15,00:15:00,03,08,1, 11.9,1,1, 2.908, 10510.379, 427.161, 52857.019 25/01/15,00:15:00,04,08,1, 11.9,1,1, 2.908, 10510.396, 427.171, 52857.063 25/01/15,00:15:00,05,08,1, 11.9,1,1, 2.908, 10510.382, 427.182, 52857.073 25/01/15,00:15:00,06,08,1, 11.9,1,1, 2.908, 10510.389, 427.163, 52857.091 25/01/15,00:15:00,07,08,1, 11.9,1,1, 2.908, 10510.386, 427.171, 52857.105 25/01/15,00:15:00,08,08,1, 11.9,1,1, 2.908, 10510.393, 427.167, 52857.047 25/01/15,00:15:00,09,08,1, 11.9,1,1, 2.908, 10510.409, 427.158, 52857.050 25/01/15,00:15:00,10,08,1, 11.9,1,1, 2.908, 10510.401, 427.171, 52857.039 25/01/15,00:15:00,11,08,1, 11.9,1,1, 2.908, 10510.425, 427.156, 52857.083 25/01/15,00:15:00,12,08,1, 11.9,1,1, 2.908, 10510.405, 427.133, 52857.016 25/01/15,00:15:00,13,08,1, 11.9,1,1, 2.908, 10510.399, 427.141, 52857.015 25/01/15,00:15:00,14,08,1, 11.9,1,1, 2.908, 10510.417, 427.165, 52857.049 25/01/15,00:15:00,15,08,1, 11.9,1,1, 2.908, 10510.404, 427.134, 52857.001 25/01/15,00:15:00,16,08,1, 11.9,1,1, 2.908, 10510.383, 427.134, 52857.075 25/01/15,00:15:00,17,08,1, 11.9,1,1, 2.908, 10510.401, 427.152, 52857.020 25/01/15,00:15:00,18,08,1, 11.9,1,1, 2.908, 10510.421, 427.136, 52857.015 25/01/15,00:15:00,19,08,1, 11.9,1,1, 2.908, 10510.404, 427.152, 52857.078 25/01/15,00:15:01,00,09,1, 12.0,1,1, 2.904, 10510.396, 427.152, 52857.078 25/01/15,00:15:01,01,09,1, 12.0,1,1, 2.904, 10510.422, 427.142, 52857.109 25/01/15,00:15:01,02,09,1, 12.0,1,1, 2.904, 10510.405, 427.158, 52857.073 25/01/15,00:15:01,03,09,1, 12.0,1,1, 2.904, 10510.409, 427.135, 52856.959 25/01/15,00:15:01,04,09,1, 12.0,1,1, 2.904, 10510.390, 427.118, 52857.024 25/01/15,00:15:01,05,09,1, 12.0,1,1, 2.904, 10510.421, 427.127, 52857.031 25/01/15,00:15:01,06,09,1, 12.0,1,1, 2.904, 10510.452, 427.145, 52857.097 25/01/15,00:15:01,07,09,1, 12.0,1,1, 2.904, 10510.430, 427.117, 52857.029 25/01/15,00:15:01,08,09,1, 12.0,1,1, 2.904, 10510.437, 427.102, 52857.023 25/01/15,00:15:01,09,09,1, 12.0,1,1, 2.904, 10510.402, 427.106, 52856.973 25/01/15,00:15:01,10,09,1, 12.0,1,1, 2.904, 10510.418, 427.141, 52856.976 25/01/15,00:15:01,11,09,1, 12.0,1,1, 2.904, 10510.417, 427.102, 52857.017 25/01/15,00:15:01,12,09,1, 12.0,1,1, 2.904, 10510.417, 427.137, 52857.010 25/01/15,00:15:01,13,09,1, 12.0,1,1, 2.904, 10510.419, 427.118, 52857.007 25/01/15,00:15:01,14,09,1, 12.0,1,1, 2.904, 10510.411, 427.118, 52857.025 25/01/15,00:15:01,15,09,1, 12.0,1,1, 2.904, 10510.429, 427.122, 52857.020 25/01/15,00:15:01,16,09,1, 12.0,1,1, 2.904, 10510.425, 427.106, 52857.008 25/01/15,00:15:01,17,09,1, 12.0,1,1, 2.904, 10510.423, 427.108, 52856.978 25/01/15,00:15:01,18,09,1, 12.0,1,1, 2.904, 10510.408, 427.092, 52857.005 25/01/15,00:15:01,19,09,1, 12.0,1,1, 2.904, 10510.416, 427.101, 52857.054 25/01/15,00:15:02,00,09,1, 11.9,1,1, 2.907, 10510.412, 427.101, 52857.054 25/01/15,00:15:02,01,09,1, 11.9,1,1, 2.907, 10510.430, 427.121, 52857.025 25/01/15,00:15:02,02,09,1, 11.9,1,1, 2.907, 10510.409, 427.097, 52857.046 25/01/15,00:15:02,03,09,1, 11.9,1,1, 2.907, 10510.440, 427.098, 52857.052 25/01/15,00:15:02,04,09,1, 11.9,1,1, 2.907, 10510.447, 427.104, 52857.029 25/01/15,00:15:02,05,09,1, 11.9,1,1, 2.907, 10510.440, 427.090, 52857.024 25/01/15,00:15:02,06,09,1, 11.9,1,1, 2.907, 10510.440, 427.082, 52857.010 25/01/15,00:15:02,07,09,1, 11.9,1,1, 2.907, 10510.441, 427.112, 52857.047 25/01/15,00:15:02,08,09,1, 11.9,1,1, 2.907, 10510.408, 427.093, 52857.037 25/01/15,00:15:02,09,09,1, 11.9,1,1, 2.907, 10510.432, 427.091, 52856.988 25/01/15,00:15:02,10,09,1, 11.9,1,1, 2.907, 10510.438, 427.099, 52857.039 25/01/15,00:15:02,11,09,1, 11.9,1,1, 2.907, 10510.426, 427.085, 52856.969 25/01/15,00:15:02,12,09,1, 11.9,1,1, 2.907, 10510.443, 427.106, 52856.953 25/01/15,00:15:02,13,09,1, 11.9,1,1, 2.907, 10510.448, 427.091, 52857.036 25/01/15,00:15:02,14,09,1, 11.9,1,1, 2.907, 10510.452, 427.099, 52856.952 25/01/15,00:15:02,15,09,1, 11.9,1,1, 2.907, 10510.463, 427.080, 52857.027 25/01/15,00:15:02,16,09,1, 11.9,1,1, 2.907, 10510.476, 427.090, 52857.040 25/01/15,00:15:02,17,09,1, 11.9,1,1, 2.907, 10510.443, 427.102, 52857.014 25/01/15,00:15:02,18,09,1, 11.9,1,1, 2.907, 10510.451, 427.090, 52856.989 25/01/15,00:15:02,19,09,1, 11.9,1,1, 2.907, 10510.463, 427.067, 52857.009 25/01/15,00:15:03,00,09,1, 11.8,1,1, 2.903, 10510.463, 427.067, 52857.009 25/01/15,00:15:03,01,09,1, 11.8,1,1, 2.903, 10510.446, 427.074, 52857.087 25/01/15,00:15:03,02,09,1, 11.8,1,1, 2.903, 10510.476, 427.090, 52857.050 25/01/15,00:15:03,03,09,1, 11.8,1,1, 2.903, 10510.477, 427.080, 52857.049 25/01/15,00:15:03,04,09,1, 11.8,1,1, 2.903, 10510.441, 427.064, 52857.037 25/01/15,00:15:03,05,09,1, 11.8,1,1, 2.903, 10510.472, 427.057, 52857.051 25/01/15,00:15:03,06,09,1, 11.8,1,1, 2.903, 10510.461, 427.040, 52856.981 25/01/15,00:15:03,07,09,1, 11.8,1,1, 2.903, 10510.461, 427.062, 52857.008 25/01/15,00:15:03,08,09,1, 11.8,1,1, 2.903, 10510.466, 427.056, 52857.040 25/01/15,00:15:03,09,09,1, 11.8,1,1, 2.903, 10510.464, 427.058, 52857.046 25/01/15,00:15:03,10,09,1, 11.8,1,1, 2.903, 10510.481, 427.042, 52856.977 25/01/15,00:15:03,11,09,1, 11.8,1,1, 2.903, 10510.502, 427.034, 52857.013 25/01/15,00:15:03,12,09,1, 11.8,1,1, 2.903, 10510.476, 427.046, 52857.033 25/01/15,00:15:03,13,09,1, 11.8,1,1, 2.903, 10510.486, 427.030, 52856.985 25/01/15,00:15:03,14,09,1, 11.8,1,1, 2.903, 10510.486, 427.038, 52856.981 25/01/15,00:15:03,15,09,1, 11.8,1,1, 2.903, 10510.484, 427.052, 52857.034 25/01/15,00:15:03,16,09,1, 11.8,1,1, 2.903, 10510.478, 427.049, 52857.069 25/01/15,00:15:03,17,09,1, 11.8,1,1, 2.903, 10510.483, 427.032, 52856.958 25/01/15,00:15:03,18,09,1, 11.8,1,1, 2.903, 10510.509, 427.020, 52856.886 25/01/15,00:15:03,19,09,1, 11.8,1,1, 2.903, 10510.519, 427.026, 52856.931 25/01/15,00:15:04,00,09,1, 11.9,1,1, 2.909, 10510.513, 427.026, 52856.931 25/01/15,00:15:04,01,09,1, 11.9,1,1, 2.909, 10510.490, 427.040, 52857.018 25/01/15,00:15:04,02,09,1, 11.9,1,1, 2.909, 10510.507, 427.027, 52857.061 25/01/15,00:15:04,03,09,1, 11.9,1,1, 2.909, 10510.491, 427.044, 52856.965 25/01/15,00:15:04,04,09,1, 11.9,1,1, 2.909, 10510.516, 427.034, 52857.016 25/01/15,00:15:04,05,09,1, 11.9,1,1, 2.909, 10510.507, 427.013, 52857.031 25/01/15,00:15:04,06,09,1, 11.9,1,1, 2.909, 10510.479, 427.025, 52857.009 25/01/15,00:15:04,07,09,1, 11.9,1,1, 2.909, 10510.496, 427.009, 52857.050 25/01/15,00:15:04,08,09,1, 11.9,1,1, 2.909, 10510.511, 427.023, 52857.052 25/01/15,00:15:04,09,09,1, 11.9,1,1, 2.909, 10510.518, 427.013, 52857.115 25/01/15,00:15:04,10,09,1, 11.9,1,1, 2.909, 10510.539, 427.020, 52857.014 25/01/15,00:15:04,11,09,1, 11.9,1,1, 2.909, 10510.525, 427.015, 52857.060 25/01/15,00:15:04,12,09,1, 11.9,1,1, 2.909, 10510.517, 427.007, 52857.016 25/01/15,00:15:04,13,09,1, 11.9,1,1, 2.909, 10510.534, 427.011, 52857.031 25/01/15,00:15:04,14,09,1, 11.9,1,1, 2.909, 10510.508, 427.000, 52856.996 25/01/15,00:15:04,15,09,1, 11.9,1,1, 2.909, 10510.521, 427.034, 52856.985 25/01/15,00:15:04,16,09,1, 11.9,1,1, 2.909, 10510.532, 427.018, 52856.971 25/01/15,00:15:04,17,09,1, 11.9,1,1, 2.909, 10510.507, 427.021, 52856.997 25/01/15,00:15:04,18,09,1, 11.9,1,1, 2.909, 10510.515, 427.030, 52857.048 25/01/15,00:15:04,19,09,1, 11.9,1,1, 2.909, 10510.524, 427.051, 52857.047 25/01/15,00:15:05,00,09,1, 12.0,1,1, 2.906, 10510.521, 427.051, 52857.047 25/01/15,00:15:05,01,09,1, 12.0,1,1, 2.906, 10510.525, 426.999, 52857.056 25/01/15,00:15:05,02,09,1, 12.0,1,1, 2.906, 10510.520, 426.993, 52857.047 25/01/15,00:15:05,03,09,1, 12.0,1,1, 2.906, 10510.529, 427.022, 52857.042 25/01/15,00:15:05,04,09,1, 12.0,1,1, 2.906, 10510.508, 427.022, 52857.101 25/01/15,00:15:05,05,09,1, 12.0,1,1, 2.906, 10510.529, 427.014, 52856.985 25/01/15,00:15:05,06,09,1, 12.0,1,1, 2.906, 10510.535, 426.991, 52857.041 25/01/15,00:15:05,07,09,1, 12.0,1,1, 2.906, 10510.559, 426.979, 52857.101 25/01/15,00:15:05,08,09,1, 12.0,1,1, 2.906, 10510.542, 427.024, 52857.017 25/01/15,00:15:05,09,09,1, 12.0,1,1, 2.906, 10510.562, 426.990, 52856.966 25/01/15,00:15:05,10,09,1, 12.0,1,1, 2.906, 10510.542, 426.987, 52856.952 25/01/15,00:15:05,11,09,1, 12.0,1,1, 2.906, 10510.554, 426.992, 52856.975 25/01/15,00:15:05,12,09,1, 12.0,1,1, 2.906, 10510.552, 427.002, 52857.076 25/01/15,00:15:05,13,09,1, 12.0,1,1, 2.906, 10510.548, 427.017, 52857.045 25/01/15,00:15:05,14,09,1, 12.0,1,1, 2.906, 10510.546, 427.012, 52857.031 25/01/15,00:15:05,15,09,1, 12.0,1,1, 2.906, 10510.551, 427.016, 52857.070 25/01/15,00:15:05,16,09,1, 12.0,1,1, 2.906, 10510.561, 427.007, 52857.091 25/01/15,00:15:05,17,09,1, 12.0,1,1, 2.906, 10510.558, 427.019, 52857.109 25/01/15,00:15:05,18,09,1, 12.0,1,1, 2.906, 10510.550, 426.995, 52857.132 25/01/15,00:15:05,19,09,1, 12.0,1,1, 2.906, 10510.575, 426.998, 52856.988 25/01/15,00:15:06,00,09,1, 11.9,1,1, 2.911, 10510.571, 426.998, 52856.988 25/01/15,00:15:06,01,09,1, 11.9,1,1, 2.911, 10510.586, 426.989, 52856.965 25/01/15,00:15:06,02,09,1, 11.9,1,1, 2.911, 10510.586, 426.986, 52856.982 25/01/15,00:15:06,03,09,1, 11.9,1,1, 2.911, 10510.587, 426.991, 52857.094 25/01/15,00:15:06,04,09,1, 11.9,1,1, 2.911, 10510.588, 426.975, 52857.032 25/01/15,00:15:06,05,09,1, 11.9,1,1, 2.911, 10510.583, 426.979, 52857.054 25/01/15,00:15:06,06,09,1, 11.9,1,1, 2.911, 10510.563, 426.980, 52856.960 25/01/15,00:15:06,07,09,1, 11.9,1,1, 2.911, 10510.561, 426.988, 52857.265 25/01/15,00:15:06,08,09,1, 11.9,1,1, 2.911, 10510.586, 426.962, 52857.078 25/01/15,00:15:06,09,09,1, 11.9,1,1, 2.911, 10510.596, 427.004, 52857.055 25/01/15,00:15:06,10,09,1, 11.9,1,1, 2.911, 10510.593, 426.979, 52857.035 25/01/15,00:15:06,11,09,1, 11.9,1,1, 2.911, 10510.583, 426.981, 52857.082 25/01/15,00:15:06,12,09,1, 11.9,1,1, 2.911, 10510.596, 426.985, 52857.085 25/01/15,00:15:06,13,09,1, 11.9,1,1, 2.911, 10510.566, 426.987, 52857.012 25/01/15,00:15:06,14,09,1, 11.9,1,1, 2.911, 10510.590, 426.987, 52856.964 25/01/15,00:15:06,15,09,1, 11.9,1,1, 2.911, 10510.623, 426.975, 52857.004 25/01/15,00:15:06,16,09,1, 11.9,1,1, 2.911, 10510.590, 427.006, 52857.045 25/01/15,00:15:06,17,09,1, 11.9,1,1, 2.911, 10510.623, 426.988, 52857.251 25/01/15,00:15:06,18,09,1, 11.9,1,1, 2.911, 10510.632, 426.945, 52856.985 25/01/15,00:15:06,19,09,1, 11.9,1,1, 2.911, 10510.605, 426.952, 52857.018 25/01/15,00:15:07,00,10,1, 11.9,1,1, 2.904, 10510.604, 426.952, 52857.018 25/01/15,00:15:07,01,10,1, 11.9,1,1, 2.904, 10510.593, 426.973, 52856.972 25/01/15,00:15:07,02,10,1, 11.9,1,1, 2.904, 10510.616, 426.971, 52857.030 25/01/15,00:15:07,03,10,1, 11.9,1,1, 2.904, 10510.608, 426.943, 52857.017 25/01/15,00:15:07,04,10,1, 11.9,1,1, 2.904, 10510.582, 426.981, 52857.014 25/01/15,00:15:07,05,10,1, 11.9,1,1, 2.904, 10510.593, 426.983, 52857.060 25/01/15,00:15:07,06,10,1, 11.9,1,1, 2.904, 10510.617, 426.970, 52856.972 25/01/15,00:15:07,07,10,1, 11.9,1,1, 2.904, 10510.604, 426.961, 52857.034 25/01/15,00:15:07,08,10,1, 11.9,1,1, 2.904, 10510.597, 426.956, 52856.943 25/01/15,00:15:07,09,10,1, 11.9,1,1, 2.904, 10510.629, 426.965, 52856.961 25/01/15,00:15:07,10,10,1, 11.9,1,1, 2.904, 10510.621, 426.963, 52856.963 25/01/15,00:15:07,11,10,1, 11.9,1,1, 2.904, 10510.624, 426.967, 52857.057 25/01/15,00:15:07,12,10,1, 11.9,1,1, 2.904, 10510.619, 426.970, 52856.995 25/01/15,00:15:07,13,10,1, 11.9,1,1, 2.904, 10510.624, 426.931, 52856.985 25/01/15,00:15:07,14,10,1, 11.9,1,1, 2.904, 10510.634, 426.948, 52856.966 25/01/15,00:15:07,15,10,1, 11.9,1,1, 2.904, 10510.639, 426.944, 52856.968 25/01/15,00:15:07,16,10,1, 11.9,1,1, 2.904, 10510.633, 426.963, 52857.026 25/01/15,00:15:07,17,10,1, 11.9,1,1, 2.904, 10510.646, 426.966, 52857.055 25/01/15,00:15:07,18,10,1, 11.9,1,1, 2.904, 10510.655, 426.949, 52857.070 25/01/15,00:15:07,19,10,1, 11.9,1,1, 2.904, 10510.633, 426.950, 52857.057 25/01/15,00:15:08,00,10,1, 11.9,1,1, 2.904, 10510.629, 426.950, 52857.057 25/01/15,00:15:08,01,10,1, 11.9,1,1, 2.904, 10510.663, 426.946, 52857.006 25/01/15,00:15:08,02,10,1, 11.9,1,1, 2.904, 10510.671, 426.946, 52856.958 25/01/15,00:15:08,03,10,1, 11.9,1,1, 2.904, 10510.659, 426.951, 52856.997 25/01/15,00:15:08,04,10,1, 11.9,1,1, 2.904, 10510.665, 426.947, 52856.912 25/01/15,00:15:08,05,10,1, 11.9,1,1, 2.904, 10510.655, 426.949, 52856.992 25/01/15,00:15:08,06,10,1, 11.9,1,1, 2.904, 10510.642, 426.952, 52857.009 25/01/15,00:15:08,07,10,1, 11.9,1,1, 2.904, 10510.657, 426.947, 52857.101 25/01/15,00:15:08,08,10,1, 11.9,1,1, 2.904, 10510.659, 426.948, 52856.993 25/01/15,00:15:08,09,10,1, 11.9,1,1, 2.904, 10510.674, 426.953, 52856.959 25/01/15,00:15:08,10,10,1, 11.9,1,1, 2.904, 10510.674, 426.937, 52857.022 25/01/15,00:15:08,11,10,1, 11.9,1,1, 2.904, 10510.675, 426.945, 52856.985 25/01/15,00:15:08,12,10,1, 11.9,1,1, 2.904, 10510.678, 426.913, 52856.996 25/01/15,00:15:08,13,10,1, 11.9,1,1, 2.904, 10510.679, 426.940, 52857.083 25/01/15,00:15:08,14,10,1, 11.9,1,1, 2.904, 10510.683, 426.941, 52857.064 25/01/15,00:15:08,15,10,1, 11.9,1,1, 2.904, 10510.667, 426.946, 52856.959 25/01/15,00:15:08,16,10,1, 11.9,1,1, 2.904, 10510.702, 426.938, 52857.042 25/01/15,00:15:08,17,10,1, 11.9,1,1, 2.904, 10510.676, 426.934, 52856.947 25/01/15,00:15:08,18,10,1, 11.9,1,1, 2.904, 10510.692, 426.922, 52856.950 25/01/15,00:15:08,19,10,1, 11.9,1,1, 2.904, 10510.679, 426.908, 52856.961 25/01/15,00:15:09,00,11,1, 11.9,1,1, 2.904, 10510.671, 426.908, 52856.961 25/01/15,00:15:09,01,11,1, 11.9,1,1, 2.904, 10510.704, 426.916, 52857.022 25/01/15,00:15:09,02,11,1, 11.9,1,1, 2.904, 10510.699, 426.940, 52856.938 25/01/15,00:15:09,03,11,1, 11.9,1,1, 2.904, 10510.718, 426.923, 52856.937 25/01/15,00:15:09,04,11,1, 11.9,1,1, 2.904, 10510.694, 426.917, 52856.963 25/01/15,00:15:09,05,11,1, 11.9,1,1, 2.904, 10510.702, 426.908, 52856.999 25/01/15,00:15:09,06,11,1, 11.9,1,1, 2.904, 10510.692, 426.942, 52857.077 25/01/15,00:15:09,07,11,1, 11.9,1,1, 2.904, 10510.687, 426.901, 52857.008 25/01/15,00:15:09,08,11,1, 11.9,1,1, 2.904, 10510.711, 426.938, 52857.033 25/01/15,00:15:09,09,11,1, 11.9,1,1, 2.904, 10510.732, 426.917, 52856.849 25/01/15,00:15:09,10,11,1, 11.9,1,1, 2.904, 10510.719, 426.914, 52856.935 25/01/15,00:15:09,11,11,1, 11.9,1,1, 2.904, 10510.727, 426.901, 52856.890 25/01/15,00:15:09,12,11,1, 11.9,1,1, 2.904, 10510.722, 426.917, 52857.030 25/01/15,00:15:09,13,11,1, 11.9,1,1, 2.904, 10510.725, 426.916, 52856.996 25/01/15,00:15:09,14,11,1, 11.9,1,1, 2.904, 10510.734, 426.926, 52857.052 25/01/15,00:15:09,15,11,1, 11.9,1,1, 2.904, 10510.707, 426.918, 52856.991 25/01/15,00:15:09,16,11,1, 11.9,1,1, 2.904, 10510.720, 426.920, 52856.930 25/01/15,00:15:09,17,11,1, 11.9,1,1, 2.904, 10510.735, 426.924, 52857.012 25/01/15,00:15:09,18,11,1, 11.9,1,1, 2.904, 10510.724, 426.904, 52856.977 25/01/15,00:15:09,19,11,1, 11.9,1,1, 2.904, 10510.724, 426.915, 52856.981 25/01/15,00:15:10,00,11,1, 12.0,1,1, 2.905, 10510.721, 426.915, 52856.981 25/01/15,00:15:10,01,11,1, 12.0,1,1, 2.905, 10510.740, 426.920, 52857.016 25/01/15,00:15:10,02,11,1, 12.0,1,1, 2.905, 10510.712, 426.910, 52857.017 25/01/15,00:15:10,03,11,1, 12.0,1,1, 2.905, 10510.740, 426.905, 52856.986 25/01/15,00:15:10,04,11,1, 12.0,1,1, 2.905, 10510.732, 426.891, 52856.892 25/01/15,00:15:10,05,11,1, 12.0,1,1, 2.905, 10510.741, 426.921, 52856.883 25/01/15,00:15:10,06,11,1, 12.0,1,1, 2.905, 10510.717, 426.902, 52857.029 25/01/15,00:15:10,07,11,1, 12.0,1,1, 2.905, 10510.746, 426.906, 52856.988 25/01/15,00:15:10,08,11,1, 12.0,1,1, 2.905, 10510.718, 426.916, 52857.013 25/01/15,00:15:10,09,11,1, 12.0,1,1, 2.905, 10510.757, 426.922, 52857.054 25/01/15,00:15:10,10,11,1, 12.0,1,1, 2.905, 10510.745, 426.903, 52856.930 25/01/15,00:15:10,11,11,1, 12.0,1,1, 2.905, 10510.761, 426.914, 52856.954 25/01/15,00:15:10,12,11,1, 12.0,1,1, 2.905, 10510.759, 426.872, 52856.998 25/01/15,00:15:10,13,11,1, 12.0,1,1, 2.905, 10510.774, 426.924, 52857.029 25/01/15,00:15:10,14,11,1, 12.0,1,1, 2.905, 10510.748, 426.933, 52857.045 25/01/15,00:15:10,15,11,1, 12.0,1,1, 2.905, 10510.747, 426.902, 52857.014 25/01/15,00:15:10,16,11,1, 12.0,1,1, 2.905, 10510.751, 426.909, 52856.983 25/01/15,00:15:10,17,11,1, 12.0,1,1, 2.905, 10510.758, 426.902, 52856.998 25/01/15,00:15:10,18,11,1, 12.0,1,1, 2.905, 10510.774, 426.895, 52856.900 25/01/15,00:15:10,19,11,1, 12.0,1,1, 2.905, 10510.750, 426.926, 52857.026 25/01/15,00:15:11,00,11,1, 11.9,1,1, 2.907, 10510.746, 426.926, 52857.026 25/01/15,00:15:11,01,11,1, 11.9,1,1, 2.907, 10510.758, 426.886, 52857.046 25/01/15,00:15:11,02,11,1, 11.9,1,1, 2.907, 10510.767, 426.899, 52856.959 25/01/15,00:15:11,03,11,1, 11.9,1,1, 2.907, 10510.770, 426.900, 52856.925 25/01/15,00:15:11,04,11,1, 11.9,1,1, 2.907, 10510.774, 426.895, 52856.991 25/01/15,00:15:11,05,11,1, 11.9,1,1, 2.907, 10510.762, 426.889, 52857.027 25/01/15,00:15:11,06,11,1, 11.9,1,1, 2.907, 10510.767, 426.904, 52857.020 25/01/15,00:15:11,07,11,1, 11.9,1,1, 2.907, 10510.772, 426.877, 52856.979 25/01/15,00:15:11,08,11,1, 11.9,1,1, 2.907, 10510.783, 426.894, 52856.971 25/01/15,00:15:11,09,11,1, 11.9,1,1, 2.907, 10510.789, 426.881, 52856.961 25/01/15,00:15:11,10,11,1, 11.9,1,1, 2.907, 10510.774, 426.913, 52856.991 25/01/15,00:15:11,11,11,1, 11.9,1,1, 2.907, 10510.760, 426.895, 52856.890 25/01/15,00:15:11,12,11,1, 11.9,1,1, 2.907, 10510.768, 426.879, 52856.916 25/01/15,00:15:11,13,11,1, 11.9,1,1, 2.907, 10510.782, 426.881, 52857.000 25/01/15,00:15:11,14,11,1, 11.9,1,1, 2.907, 10510.800, 426.889, 52857.023 25/01/15,00:15:11,15,11,1, 11.9,1,1, 2.907, 10510.799, 426.890, 52856.981 25/01/15,00:15:11,16,11,1, 11.9,1,1, 2.907, 10510.796, 426.898, 52857.062 25/01/15,00:15:11,17,11,1, 11.9,1,1, 2.907, 10510.790, 426.868, 52857.016 25/01/15,00:15:11,18,11,1, 11.9,1,1, 2.907, 10510.798, 426.870, 52856.942 25/01/15,00:15:11,19,11,1, 11.9,1,1, 2.907, 10510.797, 426.903, 52856.940 25/01/15,00:15:12,00,11,1, 11.9,1,1, 2.905, 10510.796, 426.903, 52856.940 25/01/15,00:15:12,01,11,1, 11.9,1,1, 2.905, 10510.786, 426.881, 52857.022 25/01/15,00:15:12,02,11,1, 11.9,1,1, 2.905, 10510.806, 426.897, 52856.985 25/01/15,00:15:12,03,11,1, 11.9,1,1, 2.905, 10510.789, 426.874, 52856.915 25/01/15,00:15:12,04,11,1, 11.9,1,1, 2.905, 10510.776, 426.871, 52856.993 25/01/15,00:15:12,05,11,1, 11.9,1,1, 2.905, 10510.770, 426.901, 52856.998 25/01/15,00:15:12,06,11,1, 11.9,1,1, 2.905, 10510.778, 426.858, 52856.922 25/01/15,00:15:12,07,11,1, 11.9,1,1, 2.905, 10510.773, 426.886, 52857.007 25/01/15,00:15:12,08,11,1, 11.9,1,1, 2.905, 10510.788, 426.878, 52857.033 25/01/15,00:15:12,09,11,1, 11.9,1,1, 2.905, 10510.771, 426.869, 52857.048 25/01/15,00:15:12,10,11,1, 11.9,1,1, 2.905, 10510.779, 426.869, 52857.012 25/01/15,00:15:12,11,11,1, 11.9,1,1, 2.905, 10510.795, 426.858, 52857.016 25/01/15,00:15:12,12,11,1, 11.9,1,1, 2.905, 10510.799, 426.866, 52856.896 25/01/15,00:15:12,13,11,1, 11.9,1,1, 2.905, 10510.813, 426.876, 52856.969 25/01/15,00:15:12,14,11,1, 11.9,1,1, 2.905, 10510.779, 426.885, 52857.020 25/01/15,00:15:12,15,11,1, 11.9,1,1, 2.905, 10510.798, 426.870, 52856.985 25/01/15,00:15:12,16,11,1, 11.9,1,1, 2.905, 10510.813, 426.875, 52857.001 25/01/15,00:15:12,17,11,1, 11.9,1,1, 2.905, 10510.836, 426.855, 52856.935 25/01/15,00:15:12,18,11,1, 11.9,1,1, 2.905, 10510.797, 426.854, 52856.904 25/01/15,00:15:12,19,11,1, 11.9,1,1, 2.905, 10510.815, 426.890, 52856.928 25/01/15,00:15:13,00,11,1, 11.9,1,1, 2.901, 10510.813, 426.890, 52856.928 25/01/15,00:15:13,01,11,1, 11.9,1,1, 2.901, 10510.832, 426.871, 52856.915 25/01/15,00:15:13,02,11,1, 11.9,1,1, 2.901, 10510.820, 426.852, 52856.924 25/01/15,00:15:13,03,11,1, 11.9,1,1, 2.901, 10510.835, 426.864, 52857.005 25/01/15,00:15:13,04,11,1, 11.9,1,1, 2.901, 10510.833, 426.868, 52856.963 25/01/15,00:15:13,05,11,1, 11.9,1,1, 2.901, 10510.826, 426.868, 52856.989 25/01/15,00:15:13,06,11,1, 11.9,1,1, 2.901, 10510.853, 426.870, 52856.971 25/01/15,00:15:13,07,11,1, 11.9,1,1, 2.901, 10510.856, 426.854, 52856.972 25/01/15,00:15:13,08,11,1, 11.9,1,1, 2.901, 10510.842, 426.843, 52856.958 25/01/15,00:15:13,09,11,1, 11.9,1,1, 2.901, 10510.836, 426.831, 52856.898 25/01/15,00:15:13,10,11,1, 11.9,1,1, 2.901, 10510.843, 426.870, 52856.948 25/01/15,00:15:13,11,11,1, 11.9,1,1, 2.901, 10510.823, 426.836, 52856.877 25/01/15,00:15:13,12,11,1, 11.9,1,1, 2.901, 10510.843, 426.823, 52856.961 25/01/15,00:15:13,13,11,1, 11.9,1,1, 2.901, 10510.833, 426.859, 52856.907 25/01/15,00:15:13,14,11,1, 11.9,1,1, 2.901, 10510.813, 426.849, 52856.931 25/01/15,00:15:13,15,11,1, 11.9,1,1, 2.901, 10510.847, 426.825, 52856.956 25/01/15,00:15:13,16,11,1, 11.9,1,1, 2.901, 10510.837, 426.825, 52856.881 25/01/15,00:15:13,17,11,1, 11.9,1,1, 2.901, 10510.854, 426.870, 52856.955 25/01/15,00:15:13,18,11,1, 11.9,1,1, 2.901, 10510.838, 426.865, 52856.950 25/01/15,00:15:13,19,11,1, 11.9,1,1, 2.901, 10510.860, 426.848, 52857.092 25/01/15,00:15:14,00,11,1, 12.0,1,1, 2.902, 10510.855, 426.848, 52857.092 25/01/15,00:15:14,01,11,1, 12.0,1,1, 2.902, 10510.893, 426.853, 52856.893 25/01/15,00:15:14,02,11,1, 12.0,1,1, 2.902, 10510.854, 426.833, 52857.016 25/01/15,00:15:14,03,11,1, 12.0,1,1, 2.902, 10510.845, 426.827, 52856.946 25/01/15,00:15:14,04,11,1, 12.0,1,1, 2.902, 10510.853, 426.826, 52856.966 25/01/15,00:15:14,05,11,1, 12.0,1,1, 2.902, 10510.848, 426.813, 52856.893 25/01/15,00:15:14,06,11,1, 12.0,1,1, 2.902, 10510.853, 426.828, 52856.944 25/01/15,00:15:14,07,11,1, 12.0,1,1, 2.902, 10510.849, 426.834, 52856.954 25/01/15,00:15:14,08,11,1, 12.0,1,1, 2.902, 10510.882, 426.812, 52856.958 25/01/15,00:15:14,09,11,1, 12.0,1,1, 2.902, 10510.870, 426.820, 52857.000 25/01/15,00:15:14,10,11,1, 12.0,1,1, 2.902, 10510.859, 426.825, 52856.907 25/01/15,00:15:14,11,11,1, 12.0,1,1, 2.902, 10510.874, 426.806, 52856.958 25/01/15,00:15:14,12,11,1, 12.0,1,1, 2.902, 10510.875, 426.859, 52856.966 25/01/15,00:15:14,13,11,1, 12.0,1,1, 2.902, 10510.867, 426.818, 52856.934 25/01/15,00:15:14,14,11,1, 12.0,1,1, 2.902, 10510.871, 426.816, 52856.939 25/01/15,00:15:14,15,11,1, 12.0,1,1, 2.902, 10510.836, 426.808, 52857.000 25/01/15,00:15:14,16,11,1, 12.0,1,1, 2.902, 10510.862, 426.831, 52856.928 25/01/15,00:15:14,17,11,1, 12.0,1,1, 2.902, 10510.865, 426.821, 52856.983 25/01/15,00:15:14,18,11,1, 12.0,1,1, 2.902, 10510.857, 426.816, 52856.959 25/01/15,00:15:14,19,11,1, 12.0,1,1, 2.902, 10510.873, 426.846, 52856.943 25/01/15,00:15:15,00,11,1, 11.9,1,1, 2.908, 10510.871, 426.846, 52856.943 25/01/15,00:15:15,01,11,1, 11.9,1,1, 2.908, 10510.927, 426.802, 52856.691 25/01/15,00:15:15,02,11,1, 11.9,1,1, 2.908, 10510.913, 426.809, 52856.811 25/01/15,00:15:15,03,11,1, 11.9,1,1, 2.908, 10510.871, 426.788, 52856.941 25/01/15,00:15:15,04,11,1, 11.9,1,1, 2.908, 10510.885, 426.815, 52856.896 25/01/15,00:15:15,05,11,1, 11.9,1,1, 2.908, 10510.899, 426.814, 52856.952 25/01/15,00:15:15,06,11,1, 11.9,1,1, 2.908, 10510.909, 426.802, 52856.916 25/01/15,00:15:15,07,11,1, 11.9,1,1, 2.908, 10510.887, 426.812, 52857.004 25/01/15,00:15:15,08,11,1, 11.9,1,1, 2.908, 10510.887, 426.800, 52856.969 25/01/15,00:15:15,09,11,1, 11.9,1,1, 2.908, 10510.891, 426.809, 52856.916 25/01/15,00:15:15,10,11,1, 11.9,1,1, 2.908, 10510.870, 426.841, 52856.976 25/01/15,00:15:15,11,11,1, 11.9,1,1, 2.908, 10510.921, 426.792, 52857.019 25/01/15,00:15:15,12,11,1, 11.9,1,1, 2.908, 10510.909, 426.784, 52856.968 25/01/15,00:15:15,13,11,1, 11.9,1,1, 2.908, 10510.905, 426.791, 52856.947 25/01/15,00:15:15,14,11,1, 11.9,1,1, 2.908, 10510.900, 426.794, 52856.879 25/01/15,00:15:15,15,11,1, 11.9,1,1, 2.908, 10510.905, 426.815, 52856.876 25/01/15,00:15:15,16,11,1, 11.9,1,1, 2.908, 10510.924, 426.790, 52856.970 25/01/15,00:15:15,17,11,1, 11.9,1,1, 2.908, 10510.903, 426.823, 52856.955 25/01/15,00:15:15,18,11,1, 11.9,1,1, 2.908, 10510.902, 426.810, 52856.968 25/01/15,00:15:15,19,11,1, 11.9,1,1, 2.908, 10510.948, 426.798, 52856.940 25/01/15,00:15:16,00,11,1, 11.9,1,1, 2.908, 10510.947, 426.798, 52856.940 25/01/15,00:15:16,01,11,1, 11.9,1,1, 2.908, 10510.915, 426.815, 52856.999 25/01/15,00:15:16,02,11,1, 11.9,1,1, 2.908, 10510.915, 426.786, 52856.903 25/01/15,00:15:16,03,11,1, 11.9,1,1, 2.908, 10510.910, 426.810, 52856.961 25/01/15,00:15:16,04,11,1, 11.9,1,1, 2.908, 10510.918, 426.800, 52856.955 25/01/15,00:15:16,05,11,1, 11.9,1,1, 2.908, 10510.924, 426.792, 52856.909 25/01/15,00:15:16,06,11,1, 11.9,1,1, 2.908, 10510.942, 426.809, 52857.003 25/01/15,00:15:16,07,11,1, 11.9,1,1, 2.908, 10510.962, 426.793, 52856.912 25/01/15,00:15:16,08,11,1, 11.9,1,1, 2.908, 10510.942, 426.790, 52856.978 25/01/15,00:15:16,09,11,1, 11.9,1,1, 2.908, 10510.938, 426.793, 52856.965 25/01/15,00:15:16,10,11,1, 11.9,1,1, 2.908, 10510.940, 426.789, 52856.872 25/01/15,00:15:16,11,11,1, 11.9,1,1, 2.908, 10510.944, 426.780, 52857.010 25/01/15,00:15:16,12,11,1, 11.9,1,1, 2.908, 10510.948, 426.768, 52856.947 25/01/15,00:15:16,13,11,1, 11.9,1,1, 2.908, 10510.948, 426.798, 52857.039 25/01/15,00:15:16,14,11,1, 11.9,1,1, 2.908, 10510.936, 426.818, 52856.988 25/01/15,00:15:16,15,11,1, 11.9,1,1, 2.908, 10510.945, 426.778, 52856.983 25/01/15,00:15:16,16,11,1, 11.9,1,1, 2.908, 10510.974, 426.796, 52856.945 25/01/15,00:15:16,17,11,1, 11.9,1,1, 2.908, 10510.970, 426.784, 52856.883 25/01/15,00:15:16,18,11,1, 11.9,1,1, 2.908, 10510.948, 426.780, 52856.882 25/01/15,00:15:16,19,11,1, 11.9,1,1, 2.908, 10510.948, 426.780, 52856.958 25/01/15,00:15:17,00,11,1, 11.9,1,1, 2.902, 10510.947, 426.780, 52856.958 25/01/15,00:15:17,01,11,1, 11.9,1,1, 2.902, 10510.991, 426.770, 52856.932 25/01/15,00:15:17,02,11,1, 11.9,1,1, 2.902, 10510.965, 426.795, 52856.960 25/01/15,00:15:17,03,11,1, 11.9,1,1, 2.902, 10510.982, 426.765, 52856.898 25/01/15,00:15:17,04,11,1, 11.9,1,1, 2.902, 10510.965, 426.785, 52856.897 25/01/15,00:15:17,05,11,1, 11.9,1,1, 2.902, 10510.984, 426.766, 52856.880 25/01/15,00:15:17,06,11,1, 11.9,1,1, 2.902, 10510.985, 426.760, 52856.887 25/01/15,00:15:17,07,11,1, 11.9,1,1, 2.902, 10510.979, 426.767, 52856.995 25/01/15,00:15:17,08,11,1, 11.9,1,1, 2.902, 10510.989, 426.769, 52856.958 25/01/15,00:15:17,09,11,1, 11.9,1,1, 2.902, 10510.988, 426.759, 52856.868 25/01/15,00:15:17,10,11,1, 11.9,1,1, 2.902, 10511.000, 426.748, 52856.941 25/01/15,00:15:17,11,11,1, 11.9,1,1, 2.902, 10511.020, 426.779, 52856.919 25/01/15,00:15:17,12,11,1, 11.9,1,1, 2.902, 10511.007, 426.743, 52856.879 25/01/15,00:15:17,13,11,1, 11.9,1,1, 2.902, 10511.011, 426.746, 52856.885 25/01/15,00:15:17,14,11,1, 11.9,1,1, 2.902, 10511.013, 426.747, 52856.900 25/01/15,00:15:17,15,11,1, 11.9,1,1, 2.902, 10511.019, 426.754, 52856.897 25/01/15,00:15:17,16,11,1, 11.9,1,1, 2.902, 10511.012, 426.773, 52856.903 25/01/15,00:15:17,17,11,1, 11.9,1,1, 2.902, 10511.007, 426.756, 52856.889 25/01/15,00:15:17,18,11,1, 11.9,1,1, 2.902, 10511.021, 426.761, 52856.924 25/01/15,00:15:17,19,11,1, 11.9,1,1, 2.902, 10511.033, 426.751, 52856.923 25/01/15,00:15:18,00,11,1, 11.9,1,1, 2.907, 10511.030, 426.751, 52856.923 25/01/15,00:15:18,01,11,1, 11.9,1,1, 2.907, 10511.018, 426.744, 52856.921 25/01/15,00:15:18,02,11,1, 11.9,1,1, 2.907, 10511.026, 426.754, 52856.920 25/01/15,00:15:18,03,11,1, 11.9,1,1, 2.907, 10511.024, 426.736, 52856.844 25/01/15,00:15:18,04,11,1, 11.9,1,1, 2.907, 10511.028, 426.743, 52856.860 25/01/15,00:15:18,05,11,1, 11.9,1,1, 2.907, 10511.031, 426.777, 52856.946 25/01/15,00:15:18,06,11,1, 11.9,1,1, 2.907, 10511.022, 426.761, 52856.938 25/01/15,00:15:18,07,11,1, 11.9,1,1, 2.907, 10511.040, 426.755, 52856.915 25/01/15,00:15:18,08,11,1, 11.9,1,1, 2.907, 10511.021, 426.755, 52856.920 25/01/15,00:15:18,09,11,1, 11.9,1,1, 2.907, 10511.031, 426.757, 52856.884 25/01/15,00:15:18,10,11,1, 11.9,1,1, 2.907, 10511.048, 426.740, 52856.950 25/01/15,00:15:18,11,11,1, 11.9,1,1, 2.907, 10511.065, 426.735, 52856.915 25/01/15,00:15:18,12,11,1, 11.9,1,1, 2.907, 10511.043, 426.728, 52856.890 25/01/15,00:15:18,13,11,1, 11.9,1,1, 2.907, 10511.050, 426.734, 52856.982 25/01/15,00:15:18,14,11,1, 11.9,1,1, 2.907, 10511.076, 426.717, 52856.922 25/01/15,00:15:18,15,11,1, 11.9,1,1, 2.907, 10511.063, 426.734, 52856.889 25/01/15,00:15:18,16,11,1, 11.9,1,1, 2.907, 10511.044, 426.750, 52856.953 25/01/15,00:15:18,17,11,1, 11.9,1,1, 2.907, 10511.077, 426.724, 52856.919 25/01/15,00:15:18,18,11,1, 11.9,1,1, 2.907, 10511.078, 426.749, 52856.895 25/01/15,00:15:18,19,11,1, 11.9,1,1, 2.907, 10511.078, 426.745, 52856.867 25/01/15,00:15:19,00,11,1, 11.9,1,1, 2.902, 10511.072, 426.745, 52856.867 25/01/15,00:15:19,01,11,1, 11.9,1,1, 2.902, 10511.061, 426.733, 52856.936 25/01/15,00:15:19,02,11,1, 11.9,1,1, 2.902, 10511.057, 426.729, 52856.849 25/01/15,00:15:19,03,11,1, 11.9,1,1, 2.902, 10511.089, 426.722, 52856.865 25/01/15,00:15:19,04,11,1, 11.9,1,1, 2.902, 10511.059, 426.763, 52856.916 25/01/15,00:15:19,05,11,1, 11.9,1,1, 2.902, 10511.105, 426.742, 52856.835 25/01/15,00:15:19,06,11,1, 11.9,1,1, 2.902, 10511.081, 426.744, 52856.885 25/01/15,00:15:19,07,11,1, 11.9,1,1, 2.902, 10511.075, 426.754, 52856.933 25/01/15,00:15:19,08,11,1, 11.9,1,1, 2.902, 10511.080, 426.735, 52856.897 25/01/15,00:15:19,09,11,1, 11.9,1,1, 2.902, 10511.073, 426.724, 52856.925 25/01/15,00:15:19,10,11,1, 11.9,1,1, 2.902, 10511.096, 426.743, 52856.894 25/01/15,00:15:19,11,11,1, 11.9,1,1, 2.902, 10511.106, 426.730, 52856.919 25/01/15,00:15:19,12,11,1, 11.9,1,1, 2.902, 10511.095, 426.760, 52856.830 25/01/15,00:15:19,13,11,1, 11.9,1,1, 2.902, 10511.115, 426.728, 52856.891 25/01/15,00:15:19,14,11,1, 11.9,1,1, 2.902, 10511.093, 426.753, 52856.916 25/01/15,00:15:19,15,11,1, 11.9,1,1, 2.902, 10511.092, 426.752, 52856.850 25/01/15,00:15:19,16,11,1, 11.9,1,1, 2.902, 10511.094, 426.739, 52856.832 25/01/15,00:15:19,17,11,1, 11.9,1,1, 2.902, 10511.124, 426.723, 52856.841 25/01/15,00:15:19,18,11,1, 11.9,1,1, 2.902, 10511.137, 426.724, 52856.846 25/01/15,00:15:19,19,11,1, 11.9,1,1, 2.902, 10511.117, 426.741, 52856.947 25/01/15,00:15:20,00,11,1, 12.0,1,1, 2.907, 10511.113, 426.741, 52856.947 25/01/15,00:15:20,01,11,1, 12.0,1,1, 2.907, 10511.097, 426.712, 52856.911 25/01/15,00:15:20,02,11,1, 12.0,1,1, 2.907, 10511.125, 426.729, 52856.928 25/01/15,00:15:20,03,11,1, 12.0,1,1, 2.907, 10511.137, 426.701, 52856.946 25/01/15,00:15:20,04,11,1, 12.0,1,1, 2.907, 10511.145, 426.717, 52856.914 25/01/15,00:15:20,05,11,1, 12.0,1,1, 2.907, 10511.156, 426.727, 52856.895 25/01/15,00:15:20,06,11,1, 12.0,1,1, 2.907, 10511.140, 426.718, 52856.902 25/01/15,00:15:20,07,11,1, 12.0,1,1, 2.907, 10511.149, 426.716, 52856.990 25/01/15,00:15:20,08,11,1, 12.0,1,1, 2.907, 10511.143, 426.677, 52856.857 25/01/15,00:15:20,09,11,1, 12.0,1,1, 2.907, 10511.133, 426.711, 52856.894 25/01/15,00:15:20,10,11,1, 12.0,1,1, 2.907, 10511.172, 426.702, 52856.803 25/01/15,00:15:20,11,11,1, 12.0,1,1, 2.907, 10511.162, 426.698, 52856.844 25/01/15,00:15:20,12,11,1, 12.0,1,1, 2.907, 10511.151, 426.713, 52856.937 25/01/15,00:15:20,13,11,1, 12.0,1,1, 2.907, 10511.166, 426.704, 52856.941 25/01/15,00:15:20,14,11,1, 12.0,1,1, 2.907, 10511.158, 426.694, 52856.989 25/01/15,00:15:20,15,11,1, 12.0,1,1, 2.907, 10511.169, 426.716, 52856.962 25/01/15,00:15:20,16,11,1, 12.0,1,1, 2.907, 10511.153, 426.729, 52856.998 25/01/15,00:15:20,17,11,1, 12.0,1,1, 2.907, 10511.175, 426.727, 52856.874 25/01/15,00:15:20,18,11,1, 12.0,1,1, 2.907, 10511.156, 426.735, 52856.942 25/01/15,00:15:20,19,11,1, 12.0,1,1, 2.907, 10511.161, 426.719, 52856.923 25/01/15,00:15:21,00,11,1, 11.9,1,1, 2.908, 10511.155, 426.719, 52856.923 25/01/15,00:15:21,01,11,1, 11.9,1,1, 2.908, 10511.149, 426.698, 52856.911 25/01/15,00:15:21,02,11,1, 11.9,1,1, 2.908, 10511.194, 426.717, 52856.933 25/01/15,00:15:21,03,11,1, 11.9,1,1, 2.908, 10511.163, 426.700, 52856.849 25/01/15,00:15:21,04,11,1, 11.9,1,1, 2.908, 10511.193, 426.717, 52856.912 25/01/15,00:15:21,05,11,1, 11.9,1,1, 2.908, 10511.193, 426.711, 52856.842 25/01/15,00:15:21,06,11,1, 11.9,1,1, 2.908, 10511.177, 426.723, 52856.894 25/01/15,00:15:21,07,11,1, 11.9,1,1, 2.908, 10511.157, 426.695, 52856.847 25/01/15,00:15:21,08,11,1, 11.9,1,1, 2.908, 10511.180, 426.717, 52856.930 25/01/15,00:15:21,09,11,1, 11.9,1,1, 2.908, 10511.169, 426.705, 52856.939 25/01/15,00:15:21,10,11,1, 11.9,1,1, 2.908, 10511.187, 426.694, 52856.922 25/01/15,00:15:21,11,11,1, 11.9,1,1, 2.908, 10511.183, 426.688, 52856.918 25/01/15,00:15:21,12,11,1, 11.9,1,1, 2.908, 10511.171, 426.695, 52856.841 25/01/15,00:15:21,13,11,1, 11.9,1,1, 2.908, 10511.193, 426.720, 52856.890 25/01/15,00:15:21,14,11,1, 11.9,1,1, 2.908, 10511.192, 426.710, 52856.847 25/01/15,00:15:21,15,11,1, 11.9,1,1, 2.908, 10511.186, 426.706, 52856.904 25/01/15,00:15:21,16,11,1, 11.9,1,1, 2.908, 10511.183, 426.690, 52856.928 25/01/15,00:15:21,17,11,1, 11.9,1,1, 2.908, 10511.196, 426.681, 52856.800 25/01/15,00:15:21,18,11,1, 11.9,1,1, 2.908, 10511.178, 426.719, 52856.961 25/01/15,00:15:21,19,11,1, 11.9,1,1, 2.908, 10511.202, 426.689, 52856.845 25/01/15,00:15:22,00,11,1, 11.9,1,1, 2.904, 10511.197, 426.689, 52856.845 25/01/15,00:15:22,01,11,1, 11.9,1,1, 2.904, 10511.205, 426.718, 52856.880 25/01/15,00:15:22,02,11,1, 11.9,1,1, 2.904, 10511.204, 426.694, 52856.894 25/01/15,00:15:22,03,11,1, 11.9,1,1, 2.904, 10511.240, 426.694, 52856.967 25/01/15,00:15:22,04,11,1, 11.9,1,1, 2.904, 10511.231, 426.691, 52856.957 25/01/15,00:15:22,05,11,1, 11.9,1,1, 2.904, 10511.214, 426.689, 52856.837 25/01/15,00:15:22,06,11,1, 11.9,1,1, 2.904, 10511.210, 426.716, 52856.871 25/01/15,00:15:22,07,11,1, 11.9,1,1, 2.904, 10511.206, 426.687, 52856.792 25/01/15,00:15:22,08,11,1, 11.9,1,1, 2.904, 10511.207, 426.692, 52856.917 25/01/15,00:15:22,09,11,1, 11.9,1,1, 2.904, 10511.235, 426.686, 52856.911 25/01/15,00:15:22,10,11,1, 11.9,1,1, 2.904, 10511.228, 426.683, 52856.927 25/01/15,00:15:22,11,11,1, 11.9,1,1, 2.904, 10511.224, 426.678, 52856.770 25/01/15,00:15:22,12,11,1, 11.9,1,1, 2.904, 10511.217, 426.670, 52856.825 25/01/15,00:15:22,13,11,1, 11.9,1,1, 2.904, 10511.224, 426.668, 52856.811 25/01/15,00:15:22,14,11,1, 11.9,1,1, 2.904, 10511.211, 426.671, 52856.901 25/01/15,00:15:22,15,11,1, 11.9,1,1, 2.904, 10511.227, 426.662, 52856.834 25/01/15,00:15:22,16,11,1, 11.9,1,1, 2.904, 10511.182, 426.676, 52856.868 25/01/15,00:15:22,17,11,1, 11.9,1,1, 2.904, 10511.249, 426.674, 52856.890 25/01/15,00:15:22,18,11,1, 11.9,1,1, 2.904, 10511.233, 426.668, 52856.882 25/01/15,00:15:22,19,11,1, 11.9,1,1, 2.904, 10511.238, 426.683, 52856.916 25/01/15,00:15:23,00,11,1, 11.9,1,1, 2.909, 10511.230, 426.683, 52856.916 25/01/15,00:15:23,01,11,1, 11.9,1,1, 2.909, 10511.229, 426.669, 52856.830 25/01/15,00:15:23,02,11,1, 11.9,1,1, 2.909, 10511.251, 426.654, 52856.776 25/01/15,00:15:23,03,11,1, 11.9,1,1, 2.909, 10511.230, 426.665, 52856.841 25/01/15,00:15:23,04,11,1, 11.9,1,1, 2.909, 10511.233, 426.662, 52856.903 25/01/15,00:15:23,05,11,1, 11.9,1,1, 2.909, 10511.268, 426.664, 52856.843 25/01/15,00:15:23,06,11,1, 11.9,1,1, 2.909, 10511.245, 426.691, 52856.853 25/01/15,00:15:23,07,11,1, 11.9,1,1, 2.909, 10511.262, 426.672, 52856.837 25/01/15,00:15:23,08,11,1, 11.9,1,1, 2.909, 10511.234, 426.648, 52856.872 25/01/15,00:15:23,09,11,1, 11.9,1,1, 2.909, 10511.256, 426.641, 52856.892 25/01/15,00:15:23,10,11,1, 11.9,1,1, 2.909, 10511.248, 426.640, 52856.852 25/01/15,00:15:23,11,11,1, 11.9,1,1, 2.909, 10511.260, 426.641, 52856.897 25/01/15,00:15:23,12,11,1, 11.9,1,1, 2.909, 10511.248, 426.660, 52856.883 25/01/15,00:15:23,13,11,1, 11.9,1,1, 2.909, 10511.259, 426.665, 52856.872 25/01/15,00:15:23,14,11,1, 11.9,1,1, 2.909, 10511.244, 426.648, 52856.828 25/01/15,00:15:23,15,11,1, 11.9,1,1, 2.909, 10511.265, 426.641, 52856.830 25/01/15,00:15:23,16,11,1, 11.9,1,1, 2.909, 10511.302, 426.621, 52856.795 25/01/15,00:15:23,17,11,1, 11.9,1,1, 2.909, 10511.267, 426.636, 52856.916 25/01/15,00:15:23,18,11,1, 11.9,1,1, 2.909, 10511.259, 426.631, 52856.897 25/01/15,00:15:23,19,11,1, 11.9,1,1, 2.909, 10511.266, 426.653, 52856.905 25/01/15,00:15:24,00,11,1, 11.9,1,1, 2.906, 10511.264, 426.653, 52856.905 25/01/15,00:15:24,01,11,1, 11.9,1,1, 2.906, 10511.286, 426.613, 52856.821 25/01/15,00:15:24,02,11,1, 11.9,1,1, 2.906, 10511.286, 426.646, 52856.830 25/01/15,00:15:24,03,11,1, 11.9,1,1, 2.906, 10511.275, 426.663, 52856.887 25/01/15,00:15:24,04,11,1, 11.9,1,1, 2.906, 10511.290, 426.651, 52856.927 25/01/15,00:15:24,05,11,1, 11.9,1,1, 2.906, 10511.268, 426.663, 52856.879 25/01/15,00:15:24,06,11,1, 11.9,1,1, 2.906, 10511.303, 426.663, 52856.903 25/01/15,00:15:24,07,11,1, 11.9,1,1, 2.906, 10511.312, 426.667, 52856.808 25/01/15,00:15:24,08,11,1, 11.9,1,1, 2.906, 10511.271, 426.664, 52856.830 25/01/15,00:15:24,09,11,1, 11.9,1,1, 2.906, 10511.285, 426.663, 52856.847 25/01/15,00:15:24,10,11,1, 11.9,1,1, 2.906, 10511.291, 426.684, 52856.865 25/01/15,00:15:24,11,11,1, 11.9,1,1, 2.906, 10511.310, 426.652, 52856.854 25/01/15,00:15:24,12,11,1, 11.9,1,1, 2.906, 10511.288, 426.644, 52856.894 25/01/15,00:15:24,13,11,1, 11.9,1,1, 2.906, 10511.302, 426.633, 52856.778 25/01/15,00:15:24,14,11,1, 11.9,1,1, 2.906, 10511.317, 426.647, 52856.808 25/01/15,00:15:24,15,11,1, 11.9,1,1, 2.906, 10511.320, 426.625, 52856.771 25/01/15,00:15:24,16,11,1, 11.9,1,1, 2.906, 10511.308, 426.646, 52856.814 25/01/15,00:15:24,17,11,1, 11.9,1,1, 2.906, 10511.305, 426.644, 52856.860 25/01/15,00:15:24,18,11,1, 11.9,1,1, 2.906, 10511.279, 426.617, 52856.818 25/01/15,00:15:24,19,11,1, 11.9,1,1, 2.906, 10511.325, 426.624, 52856.893 25/01/15,00:15:25,00,11,1, 11.8,1,1, 2.907, 10511.322, 426.624, 52856.893 25/01/15,00:15:25,01,11,1, 11.8,1,1, 2.907, 10511.299, 426.631, 52856.837 25/01/15,00:15:25,02,11,1, 11.8,1,1, 2.907, 10511.289, 426.631, 52856.886 25/01/15,00:15:25,03,11,1, 11.8,1,1, 2.907, 10511.327, 426.637, 52856.807 25/01/15,00:15:25,04,11,1, 11.8,1,1, 2.907, 10511.296, 426.644, 52856.876 25/01/15,00:15:25,05,11,1, 11.8,1,1, 2.907, 10511.328, 426.649, 52856.854 25/01/15,00:15:25,06,11,1, 11.8,1,1, 2.907, 10511.317, 426.621, 52856.892 25/01/15,00:15:25,07,11,1, 11.8,1,1, 2.907, 10511.335, 426.643, 52856.816 25/01/15,00:15:25,08,11,1, 11.8,1,1, 2.907, 10511.296, 426.652, 52856.793 25/01/15,00:15:25,09,11,1, 11.8,1,1, 2.907, 10511.317, 426.643, 52856.831 25/01/15,00:15:25,10,11,1, 11.8,1,1, 2.907, 10511.320, 426.628, 52856.815 25/01/15,00:15:25,11,11,1, 11.8,1,1, 2.907, 10511.337, 426.621, 52856.850 25/01/15,00:15:25,12,11,1, 11.8,1,1, 2.907, 10511.292, 426.667, 52856.914 25/01/15,00:15:25,13,11,1, 11.8,1,1, 2.907, 10511.322, 426.618, 52856.885 25/01/15,00:15:25,14,11,1, 11.8,1,1, 2.907, 10511.327, 426.642, 52856.877 25/01/15,00:15:25,15,11,1, 11.8,1,1, 2.907, 10511.338, 426.602, 52856.818 25/01/15,00:15:25,16,11,1, 11.8,1,1, 2.907, 10511.341, 426.614, 52856.818 25/01/15,00:15:25,17,11,1, 11.8,1,1, 2.907, 10511.370, 426.593, 52856.878 25/01/15,00:15:25,18,11,1, 11.8,1,1, 2.907, 10511.339, 426.632, 52856.844 25/01/15,00:15:25,19,11,1, 11.8,1,1, 2.907, 10511.331, 426.619, 52856.830 25/01/15,00:15:26,00,11,1, 11.9,1,1, 2.908, 10511.330, 426.619, 52856.830 25/01/15,00:15:26,01,11,1, 11.9,1,1, 2.908, 10511.340, 426.622, 52856.761 25/01/15,00:15:26,02,11,1, 11.9,1,1, 2.908, 10511.319, 426.631, 52856.890 25/01/15,00:15:26,03,11,1, 11.9,1,1, 2.908, 10511.337, 426.645, 52856.885 25/01/15,00:15:26,04,11,1, 11.9,1,1, 2.908, 10511.320, 426.630, 52856.838 25/01/15,00:15:26,05,11,1, 11.9,1,1, 2.908, 10511.350, 426.621, 52856.817 25/01/15,00:15:26,06,11,1, 11.9,1,1, 2.908, 10511.347, 426.620, 52856.839 25/01/15,00:15:26,07,11,1, 11.9,1,1, 2.908, 10511.336, 426.632, 52856.907 25/01/15,00:15:26,08,11,1, 11.9,1,1, 2.908, 10511.324, 426.615, 52856.879 25/01/15,00:15:26,09,11,1, 11.9,1,1, 2.908, 10511.316, 426.638, 52856.869 25/01/15,00:15:26,10,11,1, 11.9,1,1, 2.908, 10511.345, 426.636, 52856.858 25/01/15,00:15:26,11,11,1, 11.9,1,1, 2.908, 10511.320, 426.644, 52856.931 25/01/15,00:15:26,12,11,1, 11.9,1,1, 2.908, 10511.318, 426.610, 52856.827 25/01/15,00:15:26,13,11,1, 11.9,1,1, 2.908, 10511.340, 426.617, 52856.861 25/01/15,00:15:26,14,11,1, 11.9,1,1, 2.908, 10511.342, 426.616, 52856.818 25/01/15,00:15:26,15,11,1, 11.9,1,1, 2.908, 10511.359, 426.632, 52856.826 25/01/15,00:15:26,16,11,1, 11.9,1,1, 2.908, 10511.343, 426.635, 52856.821 25/01/15,00:15:26,17,11,1, 11.9,1,1, 2.908, 10511.353, 426.618, 52856.847 25/01/15,00:15:26,18,11,1, 11.9,1,1, 2.908, 10511.335, 426.618, 52856.834 25/01/15,00:15:26,19,11,1, 11.9,1,1, 2.908, 10511.325, 426.617, 52856.880 25/01/15,00:15:27,00,11,1, 11.9,1,1, 2.905, 10511.322, 426.617, 52856.880 25/01/15,00:15:27,01,11,1, 11.9,1,1, 2.905, 10511.361, 426.624, 52856.853 25/01/15,00:15:27,02,11,1, 11.9,1,1, 2.905, 10511.331, 426.609, 52856.856 25/01/15,00:15:27,03,11,1, 11.9,1,1, 2.905, 10511.310, 426.605, 52856.829 25/01/15,00:15:27,04,11,1, 11.9,1,1, 2.905, 10511.360, 426.595, 52856.822 25/01/15,00:15:27,05,11,1, 11.9,1,1, 2.905, 10511.348, 426.583, 52856.837 25/01/15,00:15:27,06,11,1, 11.9,1,1, 2.905, 10511.360, 426.608, 52856.781 25/01/15,00:15:27,07,11,1, 11.9,1,1, 2.905, 10511.348, 426.599, 52856.798 25/01/15,00:15:27,08,11,1, 11.9,1,1, 2.905, 10511.368, 426.589, 52856.666 25/01/15,00:15:27,09,11,1, 11.9,1,1, 2.905, 10511.383, 426.590, 52856.782 25/01/15,00:15:27,10,11,1, 11.9,1,1, 2.905, 10511.358, 426.599, 52856.871 25/01/15,00:15:27,11,11,1, 11.9,1,1, 2.905, 10511.365, 426.606, 52856.863 25/01/15,00:15:27,12,11,1, 11.9,1,1, 2.905, 10511.361, 426.609, 52856.899 25/01/15,00:15:27,13,11,1, 11.9,1,1, 2.905, 10511.371, 426.603, 52856.882 25/01/15,00:15:27,14,11,1, 11.9,1,1, 2.905, 10511.365, 426.603, 52856.864 25/01/15,00:15:27,15,11,1, 11.9,1,1, 2.905, 10511.361, 426.596, 52856.834 25/01/15,00:15:27,16,11,1, 11.9,1,1, 2.905, 10511.341, 426.595, 52856.845 25/01/15,00:15:27,17,11,1, 11.9,1,1, 2.905, 10511.346, 426.608, 52856.832 25/01/15,00:15:27,18,11,1, 11.9,1,1, 2.905, 10511.380, 426.611, 52856.872 25/01/15,00:15:27,19,11,1, 11.9,1,1, 2.905, 10511.347, 426.591, 52856.747 25/01/15,00:15:28,00,11,1, 11.9,1,1, 2.903, 10511.347, 426.591, 52856.747 25/01/15,00:15:28,01,11,1, 11.9,1,1, 2.903, 10511.374, 426.572, 52856.809 25/01/15,00:15:28,02,11,1, 11.9,1,1, 2.903, 10511.366, 426.584, 52856.837 25/01/15,00:15:28,03,11,1, 11.9,1,1, 2.903, 10511.380, 426.602, 52856.811 25/01/15,00:15:28,04,11,1, 11.9,1,1, 2.903, 10511.371, 426.594, 52856.802 25/01/15,00:15:28,05,11,1, 11.9,1,1, 2.903, 10511.385, 426.601, 52856.926 25/01/15,00:15:28,06,11,1, 11.9,1,1, 2.903, 10511.366, 426.581, 52856.856 25/01/15,00:15:28,07,11,1, 11.9,1,1, 2.903, 10511.396, 426.573, 52856.851 25/01/15,00:15:28,08,11,1, 11.9,1,1, 2.903, 10511.372, 426.575, 52856.810 25/01/15,00:15:28,09,11,1, 11.9,1,1, 2.903, 10511.387, 426.573, 52856.787 25/01/15,00:15:28,10,11,1, 11.9,1,1, 2.903, 10511.396, 426.567, 52856.818 25/01/15,00:15:28,11,11,1, 11.9,1,1, 2.903, 10511.391, 426.581, 52856.853 25/01/15,00:15:28,12,11,1, 11.9,1,1, 2.903, 10511.391, 426.616, 52856.835 25/01/15,00:15:28,13,11,1, 11.9,1,1, 2.903, 10511.373, 426.586, 52856.802 25/01/15,00:15:28,14,11,1, 11.9,1,1, 2.903, 10511.394, 426.571, 52856.831 25/01/15,00:15:28,15,11,1, 11.9,1,1, 2.903, 10511.406, 426.556, 52856.839 25/01/15,00:15:28,16,11,1, 11.9,1,1, 2.903, 10511.385, 426.588, 52856.910 25/01/15,00:15:28,17,11,1, 11.9,1,1, 2.903, 10511.367, 426.561, 52856.875 25/01/15,00:15:28,18,11,1, 11.9,1,1, 2.903, 10511.386, 426.597, 52856.892 25/01/15,00:15:28,19,11,1, 11.9,1,1, 2.903, 10511.388, 426.601, 52856.802 25/01/15,00:15:29,00,11,1, 11.9,1,1, 2.903, 10511.380, 426.601, 52856.802 25/01/15,00:15:29,01,11,1, 11.9,1,1, 2.903, 10511.396, 426.599, 52856.890 25/01/15,00:15:29,02,11,1, 11.9,1,1, 2.903, 10511.402, 426.609, 52856.858 25/01/15,00:15:29,03,11,1, 11.9,1,1, 2.903, 10511.403, 426.599, 52856.844 25/01/15,00:15:29,04,11,1, 11.9,1,1, 2.903, 10511.404, 426.574, 52856.765 25/01/15,00:15:29,05,11,1, 11.9,1,1, 2.903, 10511.397, 426.606, 52856.836 25/01/15,00:15:29,06,11,1, 11.9,1,1, 2.903, 10511.410, 426.597, 52856.818 25/01/15,00:15:29,07,11,1, 11.9,1,1, 2.903, 10511.388, 426.571, 52856.777 25/01/15,00:15:29,08,11,1, 11.9,1,1, 2.903, 10511.394, 426.593, 52856.798 25/01/15,00:15:29,09,11,1, 11.9,1,1, 2.903, 10511.396, 426.575, 52856.789 25/01/15,00:15:29,10,11,1, 11.9,1,1, 2.903, 10511.408, 426.577, 52856.846 25/01/15,00:15:29,11,11,1, 11.9,1,1, 2.903, 10511.395, 426.581, 52856.828 25/01/15,00:15:29,12,11,1, 11.9,1,1, 2.903, 10511.401, 426.594, 52856.846 25/01/15,00:15:29,13,11,1, 11.9,1,1, 2.903, 10511.404, 426.581, 52856.774 25/01/15,00:15:29,14,11,1, 11.9,1,1, 2.903, 10511.403, 426.588, 52856.908 25/01/15,00:15:29,15,11,1, 11.9,1,1, 2.903, 10511.394, 426.585, 52856.807 25/01/15,00:15:29,16,11,1, 11.9,1,1, 2.903, 10511.389, 426.599, 52856.843 25/01/15,00:15:29,17,11,1, 11.9,1,1, 2.903, 10511.391, 426.585, 52856.850 25/01/15,00:15:29,18,11,1, 11.9,1,1, 2.903, 10511.408, 426.570, 52856.742 25/01/15,00:15:29,19,11,1, 11.9,1,1, 2.903, 10511.416, 426.594, 52856.825 25/01/15,00:15:30,00,11,1, 12.0,1,1, 2.905, 10511.414, 426.594, 52856.825 25/01/15,00:15:30,01,11,1, 12.0,1,1, 2.905, 10511.433, 426.579, 52856.828 25/01/15,00:15:30,02,11,1, 12.0,1,1, 2.905, 10511.394, 426.589, 52856.820 25/01/15,00:15:30,03,11,1, 12.0,1,1, 2.905, 10511.389, 426.608, 52856.873 25/01/15,00:15:30,04,11,1, 12.0,1,1, 2.905, 10511.398, 426.599, 52856.888 25/01/15,00:15:30,05,11,1, 12.0,1,1, 2.905, 10511.376, 426.578, 52856.885 25/01/15,00:15:30,06,11,1, 12.0,1,1, 2.905, 10511.415, 426.579, 52856.771 25/01/15,00:15:30,07,11,1, 12.0,1,1, 2.905, 10511.397, 426.572, 52856.748 25/01/15,00:15:30,08,11,1, 12.0,1,1, 2.905, 10511.387, 426.600, 52856.891 25/01/15,00:15:30,09,11,1, 12.0,1,1, 2.905, 10511.391, 426.606, 52856.888 25/01/15,00:15:30,10,11,1, 12.0,1,1, 2.905, 10511.407, 426.576, 52856.895 25/01/15,00:15:30,11,11,1, 12.0,1,1, 2.905, 10511.377, 426.565, 52856.841 25/01/15,00:15:30,12,11,1, 12.0,1,1, 2.905, 10511.418, 426.572, 52856.747 25/01/15,00:15:30,13,11,1, 12.0,1,1, 2.905, 10511.409, 426.583, 52856.778 25/01/15,00:15:30,14,11,1, 12.0,1,1, 2.905, 10511.417, 426.568, 52856.773 25/01/15,00:15:30,15,11,1, 12.0,1,1, 2.905, 10511.416, 426.568, 52856.816 25/01/15,00:15:30,16,11,1, 12.0,1,1, 2.905, 10511.403, 426.586, 52856.787 25/01/15,00:15:30,17,11,1, 12.0,1,1, 2.905, 10511.429, 426.613, 52856.825 25/01/15,00:15:30,18,11,1, 12.0,1,1, 2.905, 10511.426, 426.581, 52856.776 25/01/15,00:15:30,19,11,1, 12.0,1,1, 2.905, 10511.416, 426.597, 52856.810 25/01/15,00:15:31,00,11,1, 11.9,1,1, 2.909, 10511.414, 426.597, 52856.810 25/01/15,00:15:31,01,11,1, 11.9,1,1, 2.909, 10511.424, 426.595, 52856.773 25/01/15,00:15:31,02,11,1, 11.9,1,1, 2.909, 10511.407, 426.600, 52856.903 25/01/15,00:15:31,03,11,1, 11.9,1,1, 2.909, 10511.397, 426.591, 52856.875 25/01/15,00:15:31,04,11,1, 11.9,1,1, 2.909, 10511.400, 426.571, 52856.798 25/01/15,00:15:31,05,11,1, 11.9,1,1, 2.909, 10511.411, 426.584, 52856.829 25/01/15,00:15:31,06,11,1, 11.9,1,1, 2.909, 10511.412, 426.585, 52856.725 25/01/15,00:15:31,07,11,1, 11.9,1,1, 2.909, 10511.398, 426.588, 52856.813 25/01/15,00:15:31,08,11,1, 11.9,1,1, 2.909, 10511.409, 426.570, 52856.799 25/01/15,00:15:31,09,11,1, 11.9,1,1, 2.909, 10511.402, 426.604, 52856.790 25/01/15,00:15:31,10,11,1, 11.9,1,1, 2.909, 10511.383, 426.611, 52856.855 25/01/15,00:15:31,11,11,1, 11.9,1,1, 2.909, 10511.414, 426.598, 52856.886 25/01/15,00:15:31,12,11,1, 11.9,1,1, 2.909, 10511.416, 426.588, 52856.797 25/01/15,00:15:31,13,11,1, 11.9,1,1, 2.909, 10511.403, 426.590, 52856.812 25/01/15,00:15:31,14,11,1, 11.9,1,1, 2.909, 10511.429, 426.592, 52856.877 25/01/15,00:15:31,15,11,1, 11.9,1,1, 2.909, 10511.401, 426.582, 52856.787 25/01/15,00:15:31,16,11,1, 11.9,1,1, 2.909, 10511.426, 426.573, 52856.815 25/01/15,00:15:31,17,11,1, 11.9,1,1, 2.909, 10511.405, 426.579, 52856.779 25/01/15,00:15:31,18,11,1, 11.9,1,1, 2.909, 10511.395, 426.586, 52856.892 25/01/15,00:15:31,19,11,1, 11.9,1,1, 2.909, 10511.377, 426.579, 52856.885 25/01/15,00:15:32,00,11,1, 11.9,1,1, 2.903, 10511.372, 426.579, 52856.885 25/01/15,00:15:32,01,11,1, 11.9,1,1, 2.903, 10511.412, 426.585, 52856.791 25/01/15,00:15:32,02,11,1, 11.9,1,1, 2.903, 10511.405, 426.581, 52856.774 25/01/15,00:15:32,03,11,1, 11.9,1,1, 2.903, 10511.370, 426.584, 52856.837 25/01/15,00:15:32,04,11,1, 11.9,1,1, 2.903, 10511.401, 426.581, 52856.828 25/01/15,00:15:32,05,11,1, 11.9,1,1, 2.903, 10511.390, 426.578, 52856.829 25/01/15,00:15:32,06,11,1, 11.9,1,1, 2.903, 10511.418, 426.586, 52856.847 25/01/15,00:15:32,07,11,1, 11.9,1,1, 2.903, 10511.394, 426.584, 52857.002 25/01/15,00:15:32,08,11,1, 11.9,1,1, 2.903, 10511.390, 426.582, 52856.831 25/01/15,00:15:32,09,11,1, 11.9,1,1, 2.903, 10511.397, 426.581, 52856.830 25/01/15,00:15:32,10,11,1, 11.9,1,1, 2.903, 10511.401, 426.555, 52856.892 25/01/15,00:15:32,11,11,1, 11.9,1,1, 2.903, 10511.390, 426.584, 52856.785 25/01/15,00:15:32,12,11,1, 11.9,1,1, 2.903, 10511.395, 426.565, 52856.729 25/01/15,00:15:32,13,11,1, 11.9,1,1, 2.903, 10511.398, 426.568, 52856.812 25/01/15,00:15:32,14,11,1, 11.9,1,1, 2.903, 10511.426, 426.566, 52856.791 25/01/15,00:15:32,15,11,1, 11.9,1,1, 2.903, 10511.422, 426.575, 52856.867 25/01/15,00:15:32,16,11,1, 11.9,1,1, 2.903, 10511.396, 426.558, 52856.791 25/01/15,00:15:32,17,11,1, 11.9,1,1, 2.903, 10511.406, 426.576, 52856.848 25/01/15,00:15:32,18,11,1, 11.9,1,1, 2.903, 10511.421, 426.582, 52856.882 25/01/15,00:15:32,19,11,1, 11.9,1,1, 2.903, 10511.385, 426.558, 52856.827 25/01/15,00:15:33,00,11,1, 11.9,1,1, 2.908, 10511.380, 426.558, 52856.827 25/01/15,00:15:33,01,11,1, 11.9,1,1, 2.908, 10511.417, 426.547, 52856.771 25/01/15,00:15:33,02,11,1, 11.9,1,1, 2.908, 10511.427, 426.559, 52856.749 25/01/15,00:15:33,03,11,1, 11.9,1,1, 2.908, 10511.400, 426.567, 52856.851 25/01/15,00:15:33,04,11,1, 11.9,1,1, 2.908, 10511.392, 426.550, 52856.876 25/01/15,00:15:33,05,11,1, 11.9,1,1, 2.908, 10511.415, 426.573, 52856.798 25/01/15,00:15:33,06,11,1, 11.9,1,1, 2.908, 10511.403, 426.573, 52856.810 25/01/15,00:15:33,07,11,1, 11.9,1,1, 2.908, 10511.395, 426.576, 52856.828 25/01/15,00:15:33,08,11,1, 11.9,1,1, 2.908, 10511.402, 426.593, 52856.818 25/01/15,00:15:33,09,11,1, 11.9,1,1, 2.908, 10511.424, 426.551, 52856.821 25/01/15,00:15:33,10,11,1, 11.9,1,1, 2.908, 10511.416, 426.580, 52856.784 25/01/15,00:15:33,11,11,1, 11.9,1,1, 2.908, 10511.432, 426.568, 52856.848 25/01/15,00:15:33,12,11,1, 11.9,1,1, 2.908, 10511.404, 426.577, 52856.778 25/01/15,00:15:33,13,11,1, 11.9,1,1, 2.908, 10511.414, 426.585, 52856.827 25/01/15,00:15:33,14,11,1, 11.9,1,1, 2.908, 10511.415, 426.582, 52856.826 25/01/15,00:15:33,15,11,1, 11.9,1,1, 2.908, 10511.421, 426.588, 52856.852 25/01/15,00:15:33,16,11,1, 11.9,1,1, 2.908, 10511.405, 426.597, 52856.779 25/01/15,00:15:33,17,11,1, 11.9,1,1, 2.908, 10511.413, 426.592, 52856.834 25/01/15,00:15:33,18,11,1, 11.9,1,1, 2.908, 10511.411, 426.594, 52856.802 25/01/15,00:15:33,19,11,1, 11.9,1,1, 2.908, 10511.398, 426.573, 52856.868 25/01/15,00:15:34,00,11,1, 11.9,1,1, 2.906, 10511.397, 426.573, 52856.868 25/01/15,00:15:34,01,11,1, 11.9,1,1, 2.906, 10511.407, 426.589, 52856.793 25/01/15,00:15:34,02,11,1, 11.9,1,1, 2.906, 10511.412, 426.562, 52856.730 25/01/15,00:15:34,03,11,1, 11.9,1,1, 2.906, 10511.400, 426.559, 52856.750 25/01/15,00:15:34,04,11,1, 11.9,1,1, 2.906, 10511.432, 426.587, 52856.808 25/01/15,00:15:34,05,11,1, 11.9,1,1, 2.906, 10511.417, 426.583, 52856.899 25/01/15,00:15:34,06,11,1, 11.9,1,1, 2.906, 10511.417, 426.589, 52856.846 25/01/15,00:15:34,07,11,1, 11.9,1,1, 2.906, 10511.413, 426.595, 52856.823 25/01/15,00:15:34,08,11,1, 11.9,1,1, 2.906, 10511.395, 426.572, 52856.830 25/01/15,00:15:34,09,11,1, 11.9,1,1, 2.906, 10511.418, 426.582, 52856.843 25/01/15,00:15:34,10,11,1, 11.9,1,1, 2.906, 10511.405, 426.576, 52856.801 25/01/15,00:15:34,11,11,1, 11.9,1,1, 2.906, 10511.411, 426.576, 52856.793 25/01/15,00:15:34,12,11,1, 11.9,1,1, 2.906, 10511.399, 426.587, 52856.798 25/01/15,00:15:34,13,11,1, 11.9,1,1, 2.906, 10511.394, 426.581, 52856.870 25/01/15,00:15:34,14,11,1, 11.9,1,1, 2.906, 10511.408, 426.584, 52856.866 25/01/15,00:15:34,15,11,1, 11.9,1,1, 2.906, 10511.393, 426.581, 52856.779 25/01/15,00:15:34,16,11,1, 11.9,1,1, 2.906, 10511.408, 426.585, 52856.734 25/01/15,00:15:34,17,11,1, 11.9,1,1, 2.906, 10511.393, 426.569, 52856.770 25/01/15,00:15:34,18,11,1, 11.9,1,1, 2.906, 10511.408, 426.592, 52856.862 25/01/15,00:15:34,19,11,1, 11.9,1,1, 2.906, 10511.395, 426.578, 52856.806 25/01/15,00:15:35,00,11,1, 11.9,1,1, 2.909, 10511.389, 426.578, 52856.806 25/01/15,00:15:35,01,11,1, 11.9,1,1, 2.909, 10511.403, 426.569, 52856.798 25/01/15,00:15:35,02,11,1, 11.9,1,1, 2.909, 10511.395, 426.594, 52856.910 25/01/15,00:15:35,03,11,1, 11.9,1,1, 2.909, 10511.395, 426.607, 52856.830 25/01/15,00:15:35,04,11,1, 11.9,1,1, 2.909, 10511.398, 426.578, 52856.781 25/01/15,00:15:35,05,11,1, 11.9,1,1, 2.909, 10511.392, 426.575, 52856.768 25/01/15,00:15:35,06,11,1, 11.9,1,1, 2.909, 10511.414, 426.584, 52856.811 25/01/15,00:15:35,07,11,1, 11.9,1,1, 2.909, 10511.394, 426.555, 52856.795 25/01/15,00:15:35,08,11,1, 11.9,1,1, 2.909, 10511.382, 426.572, 52856.792 25/01/15,00:15:35,09,11,1, 11.9,1,1, 2.909, 10511.407, 426.594, 52856.809 25/01/15,00:15:35,10,11,1, 11.9,1,1, 2.909, 10511.405, 426.583, 52856.699 25/01/15,00:15:35,11,11,1, 11.9,1,1, 2.909, 10511.401, 426.575, 52856.791 25/01/15,00:15:35,12,11,1, 11.9,1,1, 2.909, 10511.398, 426.590, 52856.892 25/01/15,00:15:35,13,11,1, 11.9,1,1, 2.909, 10511.374, 426.565, 52856.859 25/01/15,00:15:35,14,11,1, 11.9,1,1, 2.909, 10511.412, 426.590, 52856.819 25/01/15,00:15:35,15,11,1, 11.9,1,1, 2.909, 10511.404, 426.600, 52856.855 25/01/15,00:15:35,16,11,1, 11.9,1,1, 2.909, 10511.397, 426.567, 52856.797 25/01/15,00:15:35,17,11,1, 11.9,1,1, 2.909, 10511.438, 426.575, 52856.891 25/01/15,00:15:35,18,11,1, 11.9,1,1, 2.909, 10511.404, 426.590, 52856.900 25/01/15,00:15:35,19,11,1, 11.9,1,1, 2.909, 10511.411, 426.555, 52856.751 25/01/15,00:15:36,00,11,1, 12.0,1,1, 2.905, 10511.405, 426.555, 52856.751 25/01/15,00:15:36,01,11,1, 12.0,1,1, 2.905, 10511.395, 426.585, 52856.837 25/01/15,00:15:36,02,11,1, 12.0,1,1, 2.905, 10511.408, 426.560, 52856.759 25/01/15,00:15:36,03,11,1, 12.0,1,1, 2.905, 10511.391, 426.553, 52856.845 25/01/15,00:15:36,04,11,1, 12.0,1,1, 2.905, 10511.398, 426.557, 52856.800 25/01/15,00:15:36,05,11,1, 12.0,1,1, 2.905, 10511.370, 426.559, 52856.772 25/01/15,00:15:36,06,11,1, 12.0,1,1, 2.905, 10511.417, 426.566, 52856.768 25/01/15,00:15:36,07,11,1, 12.0,1,1, 2.905, 10511.379, 426.533, 52856.658 25/01/15,00:15:36,08,11,1, 12.0,1,1, 2.905, 10511.397, 426.553, 52856.899 25/01/15,00:15:36,09,11,1, 12.0,1,1, 2.905, 10511.415, 426.551, 52856.767 25/01/15,00:15:36,10,11,1, 12.0,1,1, 2.905, 10511.392, 426.555, 52856.751 25/01/15,00:15:36,11,11,1, 12.0,1,1, 2.905, 10511.418, 426.551, 52856.812 25/01/15,00:15:36,12,11,1, 12.0,1,1, 2.905, 10511.427, 426.557, 52856.855 25/01/15,00:15:36,13,11,1, 12.0,1,1, 2.905, 10511.385, 426.540, 52856.812 25/01/15,00:15:36,14,11,1, 12.0,1,1, 2.905, 10511.398, 426.559, 52856.899 25/01/15,00:15:36,15,11,1, 12.0,1,1, 2.905, 10511.383, 426.542, 52856.841 25/01/15,00:15:36,16,11,1, 12.0,1,1, 2.905, 10511.406, 426.538, 52856.747 25/01/15,00:15:36,17,11,1, 12.0,1,1, 2.905, 10511.408, 426.546, 52856.857 25/01/15,00:15:36,18,11,1, 12.0,1,1, 2.905, 10511.401, 426.542, 52856.793 25/01/15,00:15:36,19,11,1, 12.0,1,1, 2.905, 10511.399, 426.554, 52856.802 25/01/15,00:15:37,00,11,1, 12.0,1,1, 2.910, 10511.397, 426.554, 52856.802 25/01/15,00:15:37,01,11,1, 12.0,1,1, 2.910, 10511.384, 426.550, 52856.834 25/01/15,00:15:37,02,11,1, 12.0,1,1, 2.910, 10511.403, 426.555, 52856.896 25/01/15,00:15:37,03,11,1, 12.0,1,1, 2.910, 10511.415, 426.538, 52856.762 25/01/15,00:15:37,04,11,1, 12.0,1,1, 2.910, 10511.427, 426.540, 52856.783 25/01/15,00:15:37,05,11,1, 12.0,1,1, 2.910, 10511.398, 426.526, 52856.822 25/01/15,00:15:37,06,11,1, 12.0,1,1, 2.910, 10511.397, 426.558, 52857.008 25/01/15,00:15:37,07,11,1, 12.0,1,1, 2.910, 10511.433, 426.533, 52856.798 25/01/15,00:15:37,08,11,1, 12.0,1,1, 2.910, 10511.449, 426.542, 52856.803 25/01/15,00:15:37,09,11,1, 12.0,1,1, 2.910, 10511.416, 426.562, 52856.728 25/01/15,00:15:37,10,11,1, 12.0,1,1, 2.910, 10511.404, 426.539, 52856.768 25/01/15,00:15:37,11,11,1, 12.0,1,1, 2.910, 10511.417, 426.540, 52856.780 25/01/15,00:15:37,12,11,1, 12.0,1,1, 2.910, 10511.416, 426.539, 52856.840 25/01/15,00:15:37,13,11,1, 12.0,1,1, 2.910, 10511.390, 426.548, 52856.805 25/01/15,00:15:37,14,11,1, 12.0,1,1, 2.910, 10511.446, 426.542, 52856.758 25/01/15,00:15:37,15,11,1, 12.0,1,1, 2.910, 10511.419, 426.542, 52856.792 25/01/15,00:15:37,16,11,1, 12.0,1,1, 2.910, 10511.424, 426.561, 52856.834 25/01/15,00:15:37,17,11,1, 12.0,1,1, 2.910, 10511.398, 426.545, 52856.834 25/01/15,00:15:37,18,11,1, 12.0,1,1, 2.910, 10511.427, 426.529, 52856.837 25/01/15,00:15:37,19,11,1, 12.0,1,1, 2.910, 10511.430, 426.550, 52856.762 25/01/15,00:15:38,00,11,1, 11.9,1,1, 2.909, 10511.422, 426.550, 52856.762 25/01/15,00:15:38,01,11,1, 11.9,1,1, 2.909, 10511.436, 426.558, 52856.794 25/01/15,00:15:38,02,11,1, 11.9,1,1, 2.909, 10511.440, 426.559, 52856.837 25/01/15,00:15:38,03,11,1, 11.9,1,1, 2.909, 10511.440, 426.552, 52856.844 25/01/15,00:15:38,04,11,1, 11.9,1,1, 2.909, 10511.454, 426.535, 52856.736 25/01/15,00:15:38,05,11,1, 11.9,1,1, 2.909, 10511.427, 426.537, 52856.829 25/01/15,00:15:38,06,11,1, 11.9,1,1, 2.909, 10511.406, 426.529, 52856.806 25/01/15,00:15:38,07,11,1, 11.9,1,1, 2.909, 10511.451, 426.546, 52856.819 25/01/15,00:15:38,08,11,1, 11.9,1,1, 2.909, 10511.451, 426.558, 52856.873 25/01/15,00:15:38,09,11,1, 11.9,1,1, 2.909, 10511.452, 426.556, 52856.866 25/01/15,00:15:38,10,11,1, 11.9,1,1, 2.909, 10511.445, 426.564, 52856.870 25/01/15,00:15:38,11,11,1, 11.9,1,1, 2.909, 10511.466, 426.531, 52856.509 25/01/15,00:15:38,12,11,1, 11.9,1,1, 2.909, 10511.446, 426.555, 52856.801 25/01/15,00:15:38,13,11,1, 11.9,1,1, 2.909, 10511.432, 426.556, 52856.820 25/01/15,00:15:38,14,11,1, 11.9,1,1, 2.909, 10511.434, 426.544, 52856.739 25/01/15,00:15:38,15,11,1, 11.9,1,1, 2.909, 10511.443, 426.539, 52856.795 25/01/15,00:15:38,16,11,1, 11.9,1,1, 2.909, 10511.451, 426.530, 52856.769 25/01/15,00:15:38,17,11,1, 11.9,1,1, 2.909, 10511.454, 426.528, 52856.790 25/01/15,00:15:38,18,11,1, 11.9,1,1, 2.909, 10511.459, 426.548, 52856.722 25/01/15,00:15:38,19,11,1, 11.9,1,1, 2.909, 10511.452, 426.529, 52856.697 25/01/15,00:15:39,00,11,1, 11.9,1,1, 2.904, 10511.447, 426.529, 52856.697 25/01/15,00:15:39,01,11,1, 11.9,1,1, 2.904, 10511.454, 426.544, 52856.830 25/01/15,00:15:39,02,11,1, 11.9,1,1, 2.904, 10511.490, 426.542, 52856.844 25/01/15,00:15:39,03,11,1, 11.9,1,1, 2.904, 10511.462, 426.550, 52856.826 25/01/15,00:15:39,04,11,1, 11.9,1,1, 2.904, 10511.468, 426.550, 52856.824 25/01/15,00:15:39,05,11,1, 11.9,1,1, 2.904, 10511.477, 426.543, 52856.836 25/01/15,00:15:39,06,11,1, 11.9,1,1, 2.904, 10511.464, 426.536, 52856.754 25/01/15,00:15:39,07,11,1, 11.9,1,1, 2.904, 10511.467, 426.568, 52856.898 25/01/15,00:15:39,08,11,1, 11.9,1,1, 2.904, 10511.449, 426.559, 52856.843 25/01/15,00:15:39,09,11,1, 11.9,1,1, 2.904, 10511.470, 426.542, 52856.769 25/01/15,00:15:39,10,11,1, 11.9,1,1, 2.904, 10511.448, 426.550, 52856.979 25/01/15,00:15:39,11,11,1, 11.9,1,1, 2.904, 10511.473, 426.551, 52856.818 25/01/15,00:15:39,12,11,1, 11.9,1,1, 2.904, 10511.465, 426.536, 52856.739 25/01/15,00:15:39,13,11,1, 11.9,1,1, 2.904, 10511.455, 426.539, 52856.753 25/01/15,00:15:39,14,11,1, 11.9,1,1, 2.904, 10511.447, 426.546, 52856.767 25/01/15,00:15:39,15,11,1, 11.9,1,1, 2.904, 10511.473, 426.537, 52856.774 25/01/15,00:15:39,16,11,1, 11.9,1,1, 2.904, 10511.477, 426.524, 52856.755 25/01/15,00:15:39,17,11,1, 11.9,1,1, 2.904, 10511.473, 426.542, 52856.841 25/01/15,00:15:39,18,11,1, 11.9,1,1, 2.904, 10511.456, 426.540, 52856.760 25/01/15,00:15:39,19,11,1, 11.9,1,1, 2.904, 10511.462, 426.539, 52856.806 25/01/15,00:15:40,00,11,1, 11.9,1,1, 2.905, 10511.456, 426.539, 52856.806 25/01/15,00:15:40,01,11,1, 11.9,1,1, 2.905, 10511.462, 426.542, 52856.856 25/01/15,00:15:40,02,11,1, 11.9,1,1, 2.905, 10511.508, 426.545, 52856.745 25/01/15,00:15:40,03,11,1, 11.9,1,1, 2.905, 10511.473, 426.520, 52856.736 25/01/15,00:15:40,04,11,1, 11.9,1,1, 2.905, 10511.481, 426.537, 52856.741 25/01/15,00:15:40,05,11,1, 11.9,1,1, 2.905, 10511.479, 426.551, 52856.709 25/01/15,00:15:40,06,11,1, 11.9,1,1, 2.905, 10511.469, 426.560, 52856.798 25/01/15,00:15:40,07,11,1, 11.9,1,1, 2.905, 10511.479, 426.518, 52856.757 25/01/15,00:15:40,08,11,1, 11.9,1,1, 2.905, 10511.462, 426.548, 52856.675 25/01/15,00:15:40,09,11,1, 11.9,1,1, 2.905, 10511.483, 426.525, 52856.805 25/01/15,00:15:40,10,11,1, 11.9,1,1, 2.905, 10511.476, 426.521, 52856.845 25/01/15,00:15:40,11,11,1, 11.9,1,1, 2.905, 10511.463, 426.535, 52856.873 25/01/15,00:15:40,12,11,1, 11.9,1,1, 2.905, 10511.488, 426.529, 52856.771 25/01/15,00:15:40,13,11,1, 11.9,1,1, 2.905, 10511.486, 426.539, 52856.723 25/01/15,00:15:40,14,11,1, 11.9,1,1, 2.905, 10511.468, 426.543, 52856.716 25/01/15,00:15:40,15,11,1, 11.9,1,1, 2.905, 10511.502, 426.534, 52856.709 25/01/15,00:15:40,16,11,1, 11.9,1,1, 2.905, 10511.495, 426.546, 52856.786 25/01/15,00:15:40,17,11,1, 11.9,1,1, 2.905, 10511.467, 426.525, 52856.694 25/01/15,00:15:40,18,11,1, 11.9,1,1, 2.905, 10511.512, 426.524, 52856.746 25/01/15,00:15:40,19,11,1, 11.9,1,1, 2.905, 10511.488, 426.521, 52856.734 25/01/15,00:15:41,00,11,1, 11.9,1,1, 2.904, 10511.481, 426.521, 52856.734 25/01/15,00:15:41,01,11,1, 11.9,1,1, 2.904, 10511.485, 426.517, 52856.772 25/01/15,00:15:41,02,11,1, 11.9,1,1, 2.904, 10511.493, 426.532, 52856.687 25/01/15,00:15:41,03,11,1, 11.9,1,1, 2.904, 10511.483, 426.540, 52856.721 25/01/15,00:15:41,04,11,1, 11.9,1,1, 2.904, 10511.494, 426.539, 52856.756 25/01/15,00:15:41,05,11,1, 11.9,1,1, 2.904, 10511.482, 426.553, 52856.878 25/01/15,00:15:41,06,11,1, 11.9,1,1, 2.904, 10511.488, 426.515, 52856.753 25/01/15,00:15:41,07,11,1, 11.9,1,1, 2.904, 10511.506, 426.523, 52856.712 25/01/15,00:15:41,08,11,1, 11.9,1,1, 2.904, 10511.499, 426.544, 52856.789 25/01/15,00:15:41,09,11,1, 11.9,1,1, 2.904, 10511.495, 426.534, 52856.818 25/01/15,00:15:41,10,11,1, 11.9,1,1, 2.904, 10511.494, 426.520, 52856.725 25/01/15,00:15:41,11,11,1, 11.9,1,1, 2.904, 10511.488, 426.539, 52856.793 25/01/15,00:15:41,12,11,1, 11.9,1,1, 2.904, 10511.521, 426.527, 52856.780 25/01/15,00:15:41,13,11,1, 11.9,1,1, 2.904, 10511.495, 426.534, 52856.854 25/01/15,00:15:41,14,11,1, 11.9,1,1, 2.904, 10511.489, 426.526, 52856.823 25/01/15,00:15:41,15,11,1, 11.9,1,1, 2.904, 10511.490, 426.559, 52856.798 25/01/15,00:15:41,16,11,1, 11.9,1,1, 2.904, 10511.510, 426.555, 52856.795 25/01/15,00:15:41,17,11,1, 11.9,1,1, 2.904, 10511.495, 426.557, 52856.855 25/01/15,00:15:41,18,11,1, 11.9,1,1, 2.904, 10511.495, 426.522, 52856.867 25/01/15,00:15:41,19,11,1, 11.9,1,1, 2.904, 10511.515, 426.547, 52856.865 25/01/15,00:15:42,00,11,1, 11.9,1,1, 2.906, 10511.514, 426.547, 52856.865 25/01/15,00:15:42,01,11,1, 11.9,1,1, 2.906, 10511.522, 426.539, 52856.776 25/01/15,00:15:42,02,11,1, 11.9,1,1, 2.906, 10511.500, 426.532, 52856.719 25/01/15,00:15:42,03,11,1, 11.9,1,1, 2.906, 10511.512, 426.522, 52856.728 25/01/15,00:15:42,04,11,1, 11.9,1,1, 2.906, 10511.527, 426.535, 52856.742 25/01/15,00:15:42,05,11,1, 11.9,1,1, 2.906, 10511.509, 426.507, 52856.730 25/01/15,00:15:42,06,11,1, 11.9,1,1, 2.906, 10511.525, 426.521, 52856.708 25/01/15,00:15:42,07,11,1, 11.9,1,1, 2.906, 10511.511, 426.509, 52856.754 25/01/15,00:15:42,08,11,1, 11.9,1,1, 2.906, 10511.509, 426.535, 52856.785 25/01/15,00:15:42,09,11,1, 11.9,1,1, 2.906, 10511.516, 426.508, 52856.745 25/01/15,00:15:42,10,11,1, 11.9,1,1, 2.906, 10511.502, 426.516, 52856.748 25/01/15,00:15:42,11,11,1, 11.9,1,1, 2.906, 10511.540, 426.520, 52856.831 25/01/15,00:15:42,12,11,1, 11.9,1,1, 2.906, 10511.515, 426.524, 52856.755 25/01/15,00:15:42,13,11,1, 11.9,1,1, 2.906, 10511.506, 426.529, 52856.773 25/01/15,00:15:42,14,11,1, 11.9,1,1, 2.906, 10511.495, 426.525, 52856.815 25/01/15,00:15:42,15,11,1, 11.9,1,1, 2.906, 10511.518, 426.515, 52856.735 25/01/15,00:15:42,16,11,1, 11.9,1,1, 2.906, 10511.524, 426.529, 52856.749 25/01/15,00:15:42,17,11,1, 11.9,1,1, 2.906, 10511.512, 426.519, 52856.684 25/01/15,00:15:42,18,11,1, 11.9,1,1, 2.906, 10511.522, 426.523, 52856.777 25/01/15,00:15:42,19,11,1, 11.9,1,1, 2.906, 10511.523, 426.509, 52856.759 25/01/15,00:15:43,00,11,1, 11.9,1,1, 2.905, 10511.522, 426.509, 52856.759 25/01/15,00:15:43,01,11,1, 11.9,1,1, 2.905, 10511.522, 426.519, 52856.685 25/01/15,00:15:43,02,11,1, 11.9,1,1, 2.905, 10511.519, 426.548, 52856.710 25/01/15,00:15:43,03,11,1, 11.9,1,1, 2.905, 10511.529, 426.527, 52856.760 25/01/15,00:15:43,04,11,1, 11.9,1,1, 2.905, 10511.511, 426.544, 52856.742 25/01/15,00:15:43,05,11,1, 11.9,1,1, 2.905, 10511.518, 426.535, 52856.782 25/01/15,00:15:43,06,11,1, 11.9,1,1, 2.905, 10511.521, 426.550, 52856.789 25/01/15,00:15:43,07,11,1, 11.9,1,1, 2.905, 10511.525, 426.529, 52856.784 25/01/15,00:15:43,08,11,1, 11.9,1,1, 2.905, 10511.521, 426.535, 52856.797 25/01/15,00:15:43,09,11,1, 11.9,1,1, 2.905, 10511.535, 426.518, 52856.724 25/01/15,00:15:43,10,11,1, 11.9,1,1, 2.905, 10511.507, 426.533, 52856.670 25/01/15,00:15:43,11,11,1, 11.9,1,1, 2.905, 10511.496, 426.532, 52856.644 25/01/15,00:15:43,12,11,1, 11.9,1,1, 2.905, 10511.516, 426.521, 52856.701 25/01/15,00:15:43,13,11,1, 11.9,1,1, 2.905, 10511.520, 426.528, 52856.755 25/01/15,00:15:43,14,11,1, 11.9,1,1, 2.905, 10511.526, 426.521, 52856.691 25/01/15,00:15:43,15,11,1, 11.9,1,1, 2.905, 10511.516, 426.515, 52856.731 25/01/15,00:15:43,16,11,1, 11.9,1,1, 2.905, 10511.521, 426.510, 52856.741 25/01/15,00:15:43,17,11,1, 11.9,1,1, 2.905, 10511.510, 426.509, 52856.721 25/01/15,00:15:43,18,11,1, 11.9,1,1, 2.905, 10511.545, 426.527, 52856.692 25/01/15,00:15:43,19,11,1, 11.9,1,1, 2.905, 10511.523, 426.513, 52856.784 25/01/15,00:15:44,00,11,1, 11.9,1,1, 2.906, 10511.522, 426.513, 52856.784 25/01/15,00:15:44,01,11,1, 11.9,1,1, 2.906, 10511.544, 426.521, 52856.703 25/01/15,00:15:44,02,11,1, 11.9,1,1, 2.906, 10511.547, 426.523, 52856.779 25/01/15,00:15:44,03,11,1, 11.9,1,1, 2.906, 10511.539, 426.525, 52856.791 25/01/15,00:15:44,04,11,1, 11.9,1,1, 2.906, 10511.545, 426.511, 52856.672 25/01/15,00:15:44,05,11,1, 11.9,1,1, 2.906, 10511.514, 426.499, 52856.636 25/01/15,00:15:44,06,11,1, 11.9,1,1, 2.906, 10511.548, 426.503, 52856.730 25/01/15,00:15:44,07,11,1, 11.9,1,1, 2.906, 10511.539, 426.508, 52856.769 25/01/15,00:15:44,08,11,1, 11.9,1,1, 2.906, 10511.551, 426.503, 52856.756 25/01/15,00:15:44,09,11,1, 11.9,1,1, 2.906, 10511.544, 426.513, 52856.728 25/01/15,00:15:44,10,11,1, 11.9,1,1, 2.906, 10511.531, 426.504, 52856.708 25/01/15,00:15:44,11,11,1, 11.9,1,1, 2.906, 10511.561, 426.477, 52856.670 25/01/15,00:15:44,12,11,1, 11.9,1,1, 2.906, 10511.529, 426.485, 52856.700 25/01/15,00:15:44,13,11,1, 11.9,1,1, 2.906, 10511.528, 426.489, 52856.799 25/01/15,00:15:44,14,11,1, 11.9,1,1, 2.906, 10511.545, 426.503, 52856.703 25/01/15,00:15:44,15,11,1, 11.9,1,1, 2.906, 10511.529, 426.493, 52856.703 25/01/15,00:15:44,16,11,1, 11.9,1,1, 2.906, 10511.542, 426.514, 52856.726 25/01/15,00:15:44,17,11,1, 11.9,1,1, 2.906, 10511.523, 426.508, 52856.704 25/01/15,00:15:44,18,11,1, 11.9,1,1, 2.906, 10511.543, 426.517, 52856.770 25/01/15,00:15:44,19,11,1, 11.9,1,1, 2.906, 10511.530, 426.472, 52856.670 25/01/15,00:15:45,00,11,1, 11.9,1,1, 2.905, 10511.522, 426.472, 52856.670 25/01/15,00:15:45,01,11,1, 11.9,1,1, 2.905, 10511.565, 426.498, 52856.706 25/01/15,00:15:45,02,11,1, 11.9,1,1, 2.905, 10511.553, 426.476, 52856.762 25/01/15,00:15:45,03,11,1, 11.9,1,1, 2.905, 10511.542, 426.499, 52856.683 25/01/15,00:15:45,04,11,1, 11.9,1,1, 2.905, 10511.563, 426.495, 52856.685 25/01/15,00:15:45,05,11,1, 11.9,1,1, 2.905, 10511.558, 426.471, 52856.702 25/01/15,00:15:45,06,11,1, 11.9,1,1, 2.905, 10511.545, 426.495, 52856.608 25/01/15,00:15:45,07,11,1, 11.9,1,1, 2.905, 10511.538, 426.493, 52856.695 25/01/15,00:15:45,08,11,1, 11.9,1,1, 2.905, 10511.567, 426.499, 52856.807 25/01/15,00:15:45,09,11,1, 11.9,1,1, 2.905, 10511.551, 426.490, 52856.718 25/01/15,00:15:45,10,11,1, 11.9,1,1, 2.905, 10511.559, 426.474, 52856.761 25/01/15,00:15:45,11,11,1, 11.9,1,1, 2.905, 10511.545, 426.479, 52856.675 25/01/15,00:15:45,12,11,1, 11.9,1,1, 2.905, 10511.552, 426.489, 52856.652 25/01/15,00:15:45,13,11,1, 11.9,1,1, 2.905, 10511.553, 426.478, 52856.672 25/01/15,00:15:45,14,11,1, 11.9,1,1, 2.905, 10511.568, 426.482, 52856.674 25/01/15,00:15:45,15,11,1, 11.9,1,1, 2.905, 10511.560, 426.491, 52856.723 25/01/15,00:15:45,16,11,1, 11.9,1,1, 2.905, 10511.553, 426.468, 52856.703 25/01/15,00:15:45,17,11,1, 11.9,1,1, 2.905, 10511.538, 426.472, 52856.698 25/01/15,00:15:45,18,11,1, 11.9,1,1, 2.905, 10511.573, 426.454, 52856.743 25/01/15,00:15:45,19,11,1, 11.9,1,1, 2.905, 10511.578, 426.459, 52856.740 25/01/15,00:15:46,00,11,1, 11.9,1,1, 2.903, 10511.572, 426.459, 52856.740 25/01/15,00:15:46,01,11,1, 11.9,1,1, 2.903, 10511.587, 426.480, 52856.673 25/01/15,00:15:46,02,11,1, 11.9,1,1, 2.903, 10511.567, 426.457, 52856.759 25/01/15,00:15:46,03,11,1, 11.9,1,1, 2.903, 10511.559, 426.469, 52856.769 25/01/15,00:15:46,04,11,1, 11.9,1,1, 2.903, 10511.558, 426.460, 52856.727 25/01/15,00:15:46,05,11,1, 11.9,1,1, 2.903, 10511.585, 426.467, 52856.730 25/01/15,00:15:46,06,11,1, 11.9,1,1, 2.903, 10511.595, 426.450, 52856.690 25/01/15,00:15:46,07,11,1, 11.9,1,1, 2.903, 10511.586, 426.467, 52856.718 25/01/15,00:15:46,08,11,1, 11.9,1,1, 2.903, 10511.585, 426.444, 52856.753 25/01/15,00:15:46,09,11,1, 11.9,1,1, 2.903, 10511.600, 426.436, 52856.651 25/01/15,00:15:46,10,11,1, 11.9,1,1, 2.903, 10511.581, 426.434, 52856.721 25/01/15,00:15:46,11,11,1, 11.9,1,1, 2.903, 10511.570, 426.457, 52856.748 25/01/15,00:15:46,12,11,1, 11.9,1,1, 2.903, 10511.590, 426.459, 52856.700 25/01/15,00:15:46,13,11,1, 11.9,1,1, 2.903, 10511.580, 426.456, 52856.669 25/01/15,00:15:46,14,11,1, 11.9,1,1, 2.903, 10511.586, 426.454, 52856.676 25/01/15,00:15:46,15,11,1, 11.9,1,1, 2.903, 10511.606, 426.437, 52856.675 25/01/15,00:15:46,16,11,1, 11.9,1,1, 2.903, 10511.585, 426.468, 52856.715 25/01/15,00:15:46,17,11,1, 11.9,1,1, 2.903, 10511.596, 426.453, 52856.734 25/01/15,00:15:46,18,11,1, 11.9,1,1, 2.903, 10511.581, 426.459, 52856.678 25/01/15,00:15:46,19,11,1, 11.9,1,1, 2.903, 10511.575, 426.450, 52856.688 25/01/15,00:15:47,00,10,1, 12.0,1,1, 2.904, 10511.572, 426.450, 52856.688 25/01/15,00:15:47,01,10,1, 12.0,1,1, 2.904, 10511.571, 426.455, 52856.644 25/01/15,00:15:47,02,10,1, 12.0,1,1, 2.904, 10511.589, 426.459, 52856.697 25/01/15,00:15:47,03,10,1, 12.0,1,1, 2.904, 10511.610, 426.436, 52856.658 25/01/15,00:15:47,04,10,1, 12.0,1,1, 2.904, 10511.602, 426.462, 52856.647 25/01/15,00:15:47,05,10,1, 12.0,1,1, 2.904, 10511.583, 426.451, 52856.697 25/01/15,00:15:47,06,10,1, 12.0,1,1, 2.904, 10511.594, 426.452, 52856.746 25/01/15,00:15:47,07,10,1, 12.0,1,1, 2.904, 10511.591, 426.450, 52856.742 25/01/15,00:15:47,08,10,1, 12.0,1,1, 2.904, 10511.578, 426.455, 52856.673 25/01/15,00:15:47,09,10,1, 12.0,1,1, 2.904, 10511.584, 426.456, 52856.693 25/01/15,00:15:47,10,10,1, 12.0,1,1, 2.904, 10511.593, 426.462, 52856.747 25/01/15,00:15:47,11,10,1, 12.0,1,1, 2.904, 10511.608, 426.469, 52856.689 25/01/15,00:15:47,12,10,1, 12.0,1,1, 2.904, 10511.607, 426.467, 52856.735 25/01/15,00:15:47,13,10,1, 12.0,1,1, 2.904, 10511.590, 426.475, 52856.677 25/01/15,00:15:47,14,10,1, 12.0,1,1, 2.904, 10511.613, 426.460, 52856.701 25/01/15,00:15:47,15,10,1, 12.0,1,1, 2.904, 10511.627, 426.452, 52856.642 25/01/15,00:15:47,16,10,1, 12.0,1,1, 2.904, 10511.608, 426.442, 52856.667 25/01/15,00:15:47,17,10,1, 12.0,1,1, 2.904, 10511.577, 426.452, 52856.681 25/01/15,00:15:47,18,10,1, 12.0,1,1, 2.904, 10511.578, 426.437, 52856.635 25/01/15,00:15:47,19,10,1, 12.0,1,1, 2.904, 10511.621, 426.453, 52856.663 25/01/15,00:15:48,00,11,1, 11.9,1,1, 2.907, 10511.614, 426.453, 52856.663 25/01/15,00:15:48,01,11,1, 11.9,1,1, 2.907, 10511.614, 426.439, 52856.758 25/01/15,00:15:48,02,11,1, 11.9,1,1, 2.907, 10511.614, 426.459, 52856.723 25/01/15,00:15:48,03,11,1, 11.9,1,1, 2.907, 10511.601, 426.464, 52856.655 25/01/15,00:15:48,04,11,1, 11.9,1,1, 2.907, 10511.598, 426.478, 52856.727 25/01/15,00:15:48,05,11,1, 11.9,1,1, 2.907, 10511.599, 426.452, 52856.725 25/01/15,00:15:48,06,11,1, 11.9,1,1, 2.907, 10511.614, 426.446, 52856.748 25/01/15,00:15:48,07,11,1, 11.9,1,1, 2.907, 10511.602, 426.456, 52856.689 25/01/15,00:15:48,08,11,1, 11.9,1,1, 2.907, 10511.605, 426.451, 52856.671 25/01/15,00:15:48,09,11,1, 11.9,1,1, 2.907, 10511.614, 426.460, 52856.666 25/01/15,00:15:48,10,11,1, 11.9,1,1, 2.907, 10511.593, 426.473, 52856.740 25/01/15,00:15:48,11,11,1, 11.9,1,1, 2.907, 10511.607, 426.444, 52856.647 25/01/15,00:15:48,12,11,1, 11.9,1,1, 2.907, 10511.600, 426.465, 52856.669 25/01/15,00:15:48,13,11,1, 11.9,1,1, 2.907, 10511.601, 426.456, 52856.681 25/01/15,00:15:48,14,11,1, 11.9,1,1, 2.907, 10511.598, 426.475, 52856.723 25/01/15,00:15:48,15,11,1, 11.9,1,1, 2.907, 10511.614, 426.448, 52856.698 25/01/15,00:15:48,16,11,1, 11.9,1,1, 2.907, 10511.610, 426.467, 52856.763 25/01/15,00:15:48,17,11,1, 11.9,1,1, 2.907, 10511.594, 426.458, 52856.707 25/01/15,00:15:48,18,11,1, 11.9,1,1, 2.907, 10511.601, 426.466, 52856.700 25/01/15,00:15:48,19,11,1, 11.9,1,1, 2.907, 10511.614, 426.473, 52856.751 25/01/15,00:15:49,00,11,1, 12.0,1,1, 2.905, 10511.606, 426.473, 52856.751 25/01/15,00:15:49,01,11,1, 12.0,1,1, 2.905, 10511.611, 426.427, 52856.643 25/01/15,00:15:49,02,11,1, 12.0,1,1, 2.905, 10511.583, 426.449, 52856.633 25/01/15,00:15:49,03,11,1, 12.0,1,1, 2.905, 10511.602, 426.450, 52856.729 25/01/15,00:15:49,04,11,1, 12.0,1,1, 2.905, 10511.591, 426.471, 52856.710 25/01/15,00:15:49,05,11,1, 12.0,1,1, 2.905, 10511.599, 426.463, 52856.670 25/01/15,00:15:49,06,11,1, 12.0,1,1, 2.905, 10511.600, 426.447, 52856.684 25/01/15,00:15:49,07,11,1, 12.0,1,1, 2.905, 10511.624, 426.467, 52856.656 25/01/15,00:15:49,08,11,1, 12.0,1,1, 2.905, 10511.605, 426.457, 52856.631 25/01/15,00:15:49,09,11,1, 12.0,1,1, 2.905, 10511.601, 426.476, 52856.712 25/01/15,00:15:49,10,11,1, 12.0,1,1, 2.905, 10511.603, 426.458, 52856.701 25/01/15,00:15:49,11,11,1, 12.0,1,1, 2.905, 10511.611, 426.468, 52856.715 25/01/15,00:15:49,12,11,1, 12.0,1,1, 2.905, 10511.601, 426.465, 52856.746 25/01/15,00:15:49,13,11,1, 12.0,1,1, 2.905, 10511.582, 426.470, 52856.760 25/01/15,00:15:49,14,11,1, 12.0,1,1, 2.905, 10511.611, 426.439, 52856.653 25/01/15,00:15:49,15,11,1, 12.0,1,1, 2.905, 10511.586, 426.466, 52856.696 25/01/15,00:15:49,16,11,1, 12.0,1,1, 2.905, 10511.623, 426.449, 52856.653 25/01/15,00:15:49,17,11,1, 12.0,1,1, 2.905, 10511.587, 426.459, 52856.657 25/01/15,00:15:49,18,11,1, 12.0,1,1, 2.905, 10511.624, 426.469, 52856.673 25/01/15,00:15:49,19,11,1, 12.0,1,1, 2.905, 10511.611, 426.464, 52856.675 25/01/15,00:15:50,00,11,1, 11.9,1,1, 2.907, 10511.606, 426.464, 52856.675 25/01/15,00:15:50,01,11,1, 11.9,1,1, 2.907, 10511.586, 426.460, 52856.671 25/01/15,00:15:50,02,11,1, 11.9,1,1, 2.907, 10511.564, 426.435, 52856.625 25/01/15,00:15:50,03,11,1, 11.9,1,1, 2.907, 10511.608, 426.462, 52856.657 25/01/15,00:15:50,04,11,1, 11.9,1,1, 2.907, 10511.584, 426.480, 52856.725 25/01/15,00:15:50,05,11,1, 11.9,1,1, 2.907, 10511.586, 426.469, 52856.708 25/01/15,00:15:50,06,11,1, 11.9,1,1, 2.907, 10511.579, 426.447, 52856.755 25/01/15,00:15:50,07,11,1, 11.9,1,1, 2.907, 10511.579, 426.464, 52856.659 25/01/15,00:15:50,08,11,1, 11.9,1,1, 2.907, 10511.576, 426.457, 52856.668 25/01/15,00:15:50,09,11,1, 11.9,1,1, 2.907, 10511.575, 426.453, 52856.664 25/01/15,00:15:50,10,11,1, 11.9,1,1, 2.907, 10511.596, 426.456, 52856.619 25/01/15,00:15:50,11,11,1, 11.9,1,1, 2.907, 10511.597, 426.462, 52856.612 25/01/15,00:15:50,12,11,1, 11.9,1,1, 2.907, 10511.578, 426.471, 52856.608 25/01/15,00:15:50,13,11,1, 11.9,1,1, 2.907, 10511.587, 426.466, 52856.655 25/01/15,00:15:50,14,11,1, 11.9,1,1, 2.907, 10511.573, 426.461, 52856.740 25/01/15,00:15:50,15,11,1, 11.9,1,1, 2.907, 10511.579, 426.468, 52856.735 25/01/15,00:15:50,16,11,1, 11.9,1,1, 2.907, 10511.584, 426.459, 52856.604 25/01/15,00:15:50,17,11,1, 11.9,1,1, 2.907, 10511.591, 426.446, 52856.645 25/01/15,00:15:50,18,11,1, 11.9,1,1, 2.907, 10511.591, 426.427, 52856.669 25/01/15,00:15:50,19,11,1, 11.9,1,1, 2.907, 10511.546, 426.463, 52856.647 25/01/15,00:15:51,00,11,1, 12.0,1,1, 2.904, 10511.539, 426.463, 52856.647 25/01/15,00:15:51,01,11,1, 12.0,1,1, 2.904, 10511.581, 426.448, 52856.645 25/01/15,00:15:51,02,11,1, 12.0,1,1, 2.904, 10511.579, 426.470, 52856.712 25/01/15,00:15:51,03,11,1, 12.0,1,1, 2.904, 10511.583, 426.440, 52856.628 25/01/15,00:15:51,04,11,1, 12.0,1,1, 2.904, 10511.577, 426.490, 52856.649 25/01/15,00:15:51,05,11,1, 12.0,1,1, 2.904, 10511.574, 426.458, 52856.622 25/01/15,00:15:51,06,11,1, 12.0,1,1, 2.904, 10511.547, 426.472, 52856.744 25/01/15,00:15:51,07,11,1, 12.0,1,1, 2.904, 10511.593, 426.457, 52856.686 25/01/15,00:15:51,08,11,1, 12.0,1,1, 2.904, 10511.582, 426.448, 52856.649 25/01/15,00:15:51,09,11,1, 12.0,1,1, 2.904, 10511.562, 426.456, 52856.728 25/01/15,00:15:51,10,11,1, 12.0,1,1, 2.904, 10511.588, 426.455, 52856.702 25/01/15,00:15:51,11,11,1, 12.0,1,1, 2.904, 10511.584, 426.468, 52856.756 25/01/15,00:15:51,12,11,1, 12.0,1,1, 2.904, 10511.575, 426.475, 52856.725 25/01/15,00:15:51,13,11,1, 12.0,1,1, 2.904, 10511.591, 426.467, 52856.673 25/01/15,00:15:51,14,11,1, 12.0,1,1, 2.904, 10511.566, 426.463, 52856.694 25/01/15,00:15:51,15,11,1, 12.0,1,1, 2.904, 10511.572, 426.461, 52856.717 25/01/15,00:15:51,16,11,1, 12.0,1,1, 2.904, 10511.575, 426.450, 52856.702 25/01/15,00:15:51,17,11,1, 12.0,1,1, 2.904, 10511.582, 426.435, 52856.602 25/01/15,00:15:51,18,11,1, 12.0,1,1, 2.904, 10511.574, 426.445, 52856.626 25/01/15,00:15:51,19,11,1, 12.0,1,1, 2.904, 10511.544, 426.453, 52856.659 25/01/15,00:15:52,00,11,1, 11.8,1,1, 2.907, 10511.539, 426.453, 52856.659 25/01/15,00:15:52,01,11,1, 11.8,1,1, 2.907, 10511.584, 426.453, 52856.641 25/01/15,00:15:52,02,11,1, 11.8,1,1, 2.907, 10511.586, 426.463, 52856.667 25/01/15,00:15:52,03,11,1, 11.8,1,1, 2.907, 10511.596, 426.466, 52856.648 25/01/15,00:15:52,04,11,1, 11.8,1,1, 2.907, 10511.559, 426.469, 52856.687 25/01/15,00:15:52,05,11,1, 11.8,1,1, 2.907, 10511.569, 426.460, 52856.739 25/01/15,00:15:52,06,11,1, 11.8,1,1, 2.907, 10511.592, 426.458, 52856.651 25/01/15,00:15:52,07,11,1, 11.8,1,1, 2.907, 10511.544, 426.482, 52856.762 25/01/15,00:15:52,08,11,1, 11.8,1,1, 2.907, 10511.571, 426.473, 52856.675 25/01/15,00:15:52,09,11,1, 11.8,1,1, 2.907, 10511.578, 426.472, 52856.658 25/01/15,00:15:52,10,11,1, 11.8,1,1, 2.907, 10511.584, 426.480, 52856.703 25/01/15,00:15:52,11,11,1, 11.8,1,1, 2.907, 10511.563, 426.465, 52856.582 25/01/15,00:15:52,12,11,1, 11.8,1,1, 2.907, 10511.580, 426.468, 52856.634 25/01/15,00:15:52,13,11,1, 11.8,1,1, 2.907, 10511.601, 426.468, 52856.628 25/01/15,00:15:52,14,11,1, 11.8,1,1, 2.907, 10511.579, 426.487, 52856.656 25/01/15,00:15:52,15,11,1, 11.8,1,1, 2.907, 10511.570, 426.470, 52856.758 25/01/15,00:15:52,16,11,1, 11.8,1,1, 2.907, 10511.582, 426.477, 52856.637 25/01/15,00:15:52,17,11,1, 11.8,1,1, 2.907, 10511.578, 426.473, 52856.767 25/01/15,00:15:52,18,11,1, 11.8,1,1, 2.907, 10511.555, 426.473, 52856.736 25/01/15,00:15:52,19,11,1, 11.8,1,1, 2.907, 10511.558, 426.476, 52856.740 25/01/15,00:15:53,00,11,1, 11.9,1,1, 2.905, 10511.556, 426.476, 52856.740 25/01/15,00:15:53,01,11,1, 11.9,1,1, 2.905, 10511.555, 426.444, 52856.713 25/01/15,00:15:53,02,11,1, 11.9,1,1, 2.905, 10511.552, 426.473, 52856.724 25/01/15,00:15:53,03,11,1, 11.9,1,1, 2.905, 10511.560, 426.466, 52856.634 25/01/15,00:15:53,04,11,1, 11.9,1,1, 2.905, 10511.529, 426.426, 52856.636 25/01/15,00:15:53,05,11,1, 11.9,1,1, 2.905, 10511.557, 426.457, 52856.658 25/01/15,00:15:53,06,11,1, 11.9,1,1, 2.905, 10511.550, 426.456, 52856.640 25/01/15,00:15:53,07,11,1, 11.9,1,1, 2.905, 10511.554, 426.430, 52856.629 25/01/15,00:15:53,08,11,1, 11.9,1,1, 2.905, 10511.561, 426.453, 52856.686 25/01/15,00:15:53,09,11,1, 11.9,1,1, 2.905, 10511.545, 426.453, 52856.684 25/01/15,00:15:53,10,11,1, 11.9,1,1, 2.905, 10511.583, 426.473, 52856.644 25/01/15,00:15:53,11,11,1, 11.9,1,1, 2.905, 10511.526, 426.461, 52856.706 25/01/15,00:15:53,12,11,1, 11.9,1,1, 2.905, 10511.531, 426.468, 52856.712 25/01/15,00:15:53,13,11,1, 11.9,1,1, 2.905, 10511.545, 426.471, 52856.737 25/01/15,00:15:53,14,11,1, 11.9,1,1, 2.905, 10511.566, 426.469, 52856.672 25/01/15,00:15:53,15,11,1, 11.9,1,1, 2.905, 10511.512, 426.461, 52856.704 25/01/15,00:15:53,16,11,1, 11.9,1,1, 2.905, 10511.549, 426.446, 52856.643 25/01/15,00:15:53,17,11,1, 11.9,1,1, 2.905, 10511.540, 426.461, 52856.644 25/01/15,00:15:53,18,11,1, 11.9,1,1, 2.905, 10511.529, 426.472, 52856.681 25/01/15,00:15:53,19,11,1, 11.9,1,1, 2.905, 10511.555, 426.482, 52856.610 25/01/15,00:15:54,00,11,1, 12.0,1,1, 2.907, 10511.547, 426.482, 52856.610 25/01/15,00:15:54,01,11,1, 12.0,1,1, 2.907, 10511.555, 426.470, 52856.698 25/01/15,00:15:54,02,11,1, 12.0,1,1, 2.907, 10511.527, 426.458, 52856.720 25/01/15,00:15:54,03,11,1, 12.0,1,1, 2.907, 10511.562, 426.454, 52856.712 25/01/15,00:15:54,04,11,1, 12.0,1,1, 2.907, 10511.521, 426.489, 52856.702 25/01/15,00:15:54,05,11,1, 12.0,1,1, 2.907, 10511.546, 426.471, 52856.756 25/01/15,00:15:54,06,11,1, 12.0,1,1, 2.907, 10511.540, 426.471, 52856.702 25/01/15,00:15:54,07,11,1, 12.0,1,1, 2.907, 10511.540, 426.485, 52856.736 25/01/15,00:15:54,08,11,1, 12.0,1,1, 2.907, 10511.516, 426.493, 52856.734 25/01/15,00:15:54,09,11,1, 12.0,1,1, 2.907, 10511.551, 426.484, 52856.738 25/01/15,00:15:54,10,11,1, 12.0,1,1, 2.907, 10511.566, 426.469, 52856.669 25/01/15,00:15:54,11,11,1, 12.0,1,1, 2.907, 10511.549, 426.466, 52856.566 25/01/15,00:15:54,12,11,1, 12.0,1,1, 2.907, 10511.538, 426.469, 52856.628 25/01/15,00:15:54,13,11,1, 12.0,1,1, 2.907, 10511.563, 426.481, 52856.672 25/01/15,00:15:54,14,11,1, 12.0,1,1, 2.907, 10511.533, 426.499, 52856.735 25/01/15,00:15:54,15,11,1, 12.0,1,1, 2.907, 10511.553, 426.500, 52856.680 25/01/15,00:15:54,16,11,1, 12.0,1,1, 2.907, 10511.532, 426.480, 52856.625 25/01/15,00:15:54,17,11,1, 12.0,1,1, 2.907, 10511.529, 426.475, 52856.644 25/01/15,00:15:54,18,11,1, 12.0,1,1, 2.907, 10511.559, 426.475, 52856.754 25/01/15,00:15:54,19,11,1, 12.0,1,1, 2.907, 10511.541, 426.492, 52856.735 25/01/15,00:15:55,00,11,1, 11.9,1,1, 2.906, 10511.539, 426.492, 52856.735 25/01/15,00:15:55,01,11,1, 11.9,1,1, 2.906, 10511.533, 426.479, 52856.666 25/01/15,00:15:55,02,11,1, 11.9,1,1, 2.906, 10511.548, 426.518, 52856.718 25/01/15,00:15:55,03,11,1, 11.9,1,1, 2.906, 10511.557, 426.485, 52856.704 25/01/15,00:15:55,04,11,1, 11.9,1,1, 2.906, 10511.528, 426.497, 52856.741 25/01/15,00:15:55,05,11,1, 11.9,1,1, 2.906, 10511.572, 426.513, 52856.667 25/01/15,00:15:55,06,11,1, 11.9,1,1, 2.906, 10511.551, 426.484, 52856.696 25/01/15,00:15:55,07,11,1, 11.9,1,1, 2.906, 10511.543, 426.517, 52856.707 25/01/15,00:15:55,08,11,1, 11.9,1,1, 2.906, 10511.557, 426.509, 52856.651 25/01/15,00:15:55,09,11,1, 11.9,1,1, 2.906, 10511.543, 426.471, 52856.644 25/01/15,00:15:55,10,11,1, 11.9,1,1, 2.906, 10511.538, 426.508, 52856.727 25/01/15,00:15:55,11,11,1, 11.9,1,1, 2.906, 10511.525, 426.516, 52856.725 25/01/15,00:15:55,12,11,1, 11.9,1,1, 2.906, 10511.552, 426.501, 52856.742 25/01/15,00:15:55,13,11,1, 11.9,1,1, 2.906, 10511.534, 426.494, 52856.678 25/01/15,00:15:55,14,11,1, 11.9,1,1, 2.906, 10511.552, 426.489, 52856.646 25/01/15,00:15:55,15,11,1, 11.9,1,1, 2.906, 10511.525, 426.527, 52856.727 25/01/15,00:15:55,16,11,1, 11.9,1,1, 2.906, 10511.550, 426.495, 52856.675 25/01/15,00:15:55,17,11,1, 11.9,1,1, 2.906, 10511.555, 426.495, 52856.659 25/01/15,00:15:55,18,11,1, 11.9,1,1, 2.906, 10511.545, 426.508, 52856.688 25/01/15,00:15:55,19,11,1, 11.9,1,1, 2.906, 10511.559, 426.501, 52856.723 25/01/15,00:15:56,00,11,1, 11.9,1,1, 2.906, 10511.556, 426.501, 52856.723 25/01/15,00:15:56,01,11,1, 11.9,1,1, 2.906, 10511.545, 426.490, 52856.660 25/01/15,00:15:56,02,11,1, 11.9,1,1, 2.906, 10511.534, 426.521, 52856.641 25/01/15,00:15:56,03,11,1, 11.9,1,1, 2.906, 10511.555, 426.501, 52856.728 25/01/15,00:15:56,04,11,1, 11.9,1,1, 2.906, 10511.512, 426.500, 52856.667 25/01/15,00:15:56,05,11,1, 11.9,1,1, 2.906, 10511.511, 426.494, 52856.706 25/01/15,00:15:56,06,11,1, 11.9,1,1, 2.906, 10511.518, 426.517, 52856.650 25/01/15,00:15:56,07,11,1, 11.9,1,1, 2.906, 10511.535, 426.531, 52856.655 25/01/15,00:15:56,08,11,1, 11.9,1,1, 2.906, 10511.520, 426.512, 52856.554 25/01/15,00:15:56,09,11,1, 11.9,1,1, 2.906, 10511.529, 426.511, 52856.684 25/01/15,00:15:56,10,11,1, 11.9,1,1, 2.906, 10511.558, 426.498, 52856.718 25/01/15,00:15:56,11,11,1, 11.9,1,1, 2.906, 10511.530, 426.515, 52856.651 25/01/15,00:15:56,12,11,1, 11.9,1,1, 2.906, 10511.499, 426.515, 52856.710 25/01/15,00:15:56,13,11,1, 11.9,1,1, 2.906, 10511.541, 426.521, 52856.742 25/01/15,00:15:56,14,11,1, 11.9,1,1, 2.906, 10511.541, 426.503, 52856.636 25/01/15,00:15:56,15,11,1, 11.9,1,1, 2.906, 10511.546, 426.483, 52856.619 25/01/15,00:15:56,16,11,1, 11.9,1,1, 2.906, 10511.538, 426.503, 52856.694 25/01/15,00:15:56,17,11,1, 11.9,1,1, 2.906, 10511.535, 426.501, 52856.719 25/01/15,00:15:56,18,11,1, 11.9,1,1, 2.906, 10511.544, 426.517, 52856.760 25/01/15,00:15:56,19,11,1, 11.9,1,1, 2.906, 10511.558, 426.509, 52856.762 25/01/15,00:15:57,00,10,1, 11.9,1,1, 2.907, 10511.556, 426.509, 52856.762 25/01/15,00:15:57,01,10,1, 11.9,1,1, 2.907, 10511.512, 426.495, 52856.750 25/01/15,00:15:57,02,10,1, 11.9,1,1, 2.907, 10511.539, 426.503, 52856.768 25/01/15,00:15:57,03,10,1, 11.9,1,1, 2.907, 10511.511, 426.501, 52856.711 25/01/15,00:15:57,04,10,1, 11.9,1,1, 2.907, 10511.518, 426.498, 52856.707 25/01/15,00:15:57,05,10,1, 11.9,1,1, 2.907, 10511.531, 426.500, 52856.642 25/01/15,00:15:57,06,10,1, 11.9,1,1, 2.907, 10511.500, 426.516, 52856.736 25/01/15,00:15:57,07,10,1, 11.9,1,1, 2.907, 10511.498, 426.514, 52856.754 25/01/15,00:15:57,08,10,1, 11.9,1,1, 2.907, 10511.524, 426.526, 52856.637 25/01/15,00:15:57,09,10,1, 11.9,1,1, 2.907, 10511.506, 426.497, 52856.608 25/01/15,00:15:57,10,10,1, 11.9,1,1, 2.907, 10511.507, 426.513, 52856.704 25/01/15,00:15:57,11,10,1, 11.9,1,1, 2.907, 10511.502, 426.514, 52856.639 25/01/15,00:15:57,12,10,1, 11.9,1,1, 2.907, 10511.496, 426.533, 52856.782 25/01/15,00:15:57,13,10,1, 11.9,1,1, 2.907, 10511.509, 426.547, 52856.759 25/01/15,00:15:57,14,10,1, 11.9,1,1, 2.907, 10511.520, 426.535, 52856.665 25/01/15,00:15:57,15,10,1, 11.9,1,1, 2.907, 10511.509, 426.541, 52856.737 25/01/15,00:15:57,16,10,1, 11.9,1,1, 2.907, 10511.517, 426.539, 52856.777 25/01/15,00:15:57,17,10,1, 11.9,1,1, 2.907, 10511.526, 426.516, 52856.680 25/01/15,00:15:57,18,10,1, 11.9,1,1, 2.907, 10511.487, 426.531, 52856.635 25/01/15,00:15:57,19,10,1, 11.9,1,1, 2.907, 10511.523, 426.536, 52856.635 25/01/15,00:15:58,00,10,1, 12.0,1,1, 2.905, 10511.522, 426.536, 52856.635 25/01/15,00:15:58,01,10,1, 12.0,1,1, 2.905, 10511.529, 426.531, 52856.650 25/01/15,00:15:58,02,10,1, 12.0,1,1, 2.905, 10511.502, 426.498, 52856.726 25/01/15,00:15:58,03,10,1, 12.0,1,1, 2.905, 10511.509, 426.500, 52856.664 25/01/15,00:15:58,04,10,1, 12.0,1,1, 2.905, 10511.481, 426.493, 52856.669 25/01/15,00:15:58,05,10,1, 12.0,1,1, 2.905, 10511.504, 426.523, 52856.637 25/01/15,00:15:58,06,10,1, 12.0,1,1, 2.905, 10511.500, 426.509, 52856.683 25/01/15,00:15:58,07,10,1, 12.0,1,1, 2.905, 10511.520, 426.528, 52856.893 25/01/15,00:15:58,08,10,1, 12.0,1,1, 2.905, 10511.489, 426.512, 52856.612 25/01/15,00:15:58,09,10,1, 12.0,1,1, 2.905, 10511.470, 426.509, 52856.680 25/01/15,00:15:58,10,10,1, 12.0,1,1, 2.905, 10511.495, 426.529, 52856.679 25/01/15,00:15:58,11,10,1, 12.0,1,1, 2.905, 10511.493, 426.522, 52856.688 25/01/15,00:15:58,12,10,1, 12.0,1,1, 2.905, 10511.507, 426.498, 52856.664 25/01/15,00:15:58,13,10,1, 12.0,1,1, 2.905, 10511.508, 426.515, 52856.688 25/01/15,00:15:58,14,10,1, 12.0,1,1, 2.905, 10511.523, 426.501, 52856.654 25/01/15,00:15:58,15,10,1, 12.0,1,1, 2.905, 10511.499, 426.514, 52856.661 25/01/15,00:15:58,16,10,1, 12.0,1,1, 2.905, 10511.502, 426.506, 52856.682 25/01/15,00:15:58,17,10,1, 12.0,1,1, 2.905, 10511.485, 426.531, 52856.668 25/01/15,00:15:58,18,10,1, 12.0,1,1, 2.905, 10511.492, 426.519, 52856.695 25/01/15,00:15:58,19,10,1, 12.0,1,1, 2.905, 10511.478, 426.520, 52856.681 25/01/15,00:15:59,00,10,1, 11.9,1,1, 2.909, 10511.472, 426.520, 52856.681 25/01/15,00:15:59,01,10,1, 11.9,1,1, 2.909, 10511.488, 426.518, 52856.696 25/01/15,00:15:59,02,10,1, 11.9,1,1, 2.909, 10511.496, 426.516, 52856.689 25/01/15,00:15:59,03,10,1, 11.9,1,1, 2.909, 10511.466, 426.512, 52856.654 25/01/15,00:15:59,04,10,1, 11.9,1,1, 2.909, 10511.502, 426.508, 52856.659 25/01/15,00:15:59,05,10,1, 11.9,1,1, 2.909, 10511.495, 426.476, 52856.365 25/01/15,00:15:59,06,10,1, 11.9,1,1, 2.909, 10511.462, 426.502, 52856.625 25/01/15,00:15:59,07,10,1, 11.9,1,1, 2.909, 10511.488, 426.525, 52856.630 25/01/15,00:15:59,08,10,1, 11.9,1,1, 2.909, 10511.488, 426.494, 52856.655 25/01/15,00:15:59,09,10,1, 11.9,1,1, 2.909, 10511.488, 426.504, 52856.618 25/01/15,00:15:59,10,10,1, 11.9,1,1, 2.909, 10511.484, 426.491, 52856.636 25/01/15,00:15:59,11,10,1, 11.9,1,1, 2.909, 10511.486, 426.510, 52856.647 25/01/15,00:15:59,12,10,1, 11.9,1,1, 2.909, 10511.464, 426.519, 52856.723 25/01/15,00:15:59,13,10,1, 11.9,1,1, 2.909, 10511.473, 426.507, 52856.631 25/01/15,00:15:59,14,10,1, 11.9,1,1, 2.909, 10511.502, 426.522, 52856.778 25/01/15,00:15:59,15,10,1, 11.9,1,1, 2.909, 10511.505, 426.514, 52856.639 25/01/15,00:15:59,16,10,1, 11.9,1,1, 2.909, 10511.492, 426.503, 52856.644 25/01/15,00:15:59,17,10,1, 11.9,1,1, 2.909, 10511.480, 426.504, 52856.717 25/01/15,00:15:59,18,10,1, 11.9,1,1, 2.909, 10511.485, 426.523, 52856.701 25/01/15,00:15:59,19,10,1, 11.9,1,1, 2.909, 10511.495, 426.521, 52856.695 25/01/15,00:16:00,00,10,1, 12.0,1,1, 2.904, 10511.489, 426.521, 52856.695 25/01/15,00:16:00,01,10,1, 12.0,1,1, 2.904, 10511.462, 426.522, 52856.621 25/01/15,00:16:00,02,10,1, 12.0,1,1, 2.904, 10511.500, 426.498, 52856.682 25/01/15,00:16:00,03,10,1, 12.0,1,1, 2.904, 10511.487, 426.505, 52856.546 25/01/15,00:16:00,04,10,1, 12.0,1,1, 2.904, 10511.484, 426.512, 52856.596 25/01/15,00:16:00,05,10,1, 12.0,1,1, 2.904, 10511.489, 426.517, 52856.611 25/01/15,00:16:00,06,10,1, 12.0,1,1, 2.904, 10511.484, 426.492, 52856.666 25/01/15,00:16:00,07,10,1, 12.0,1,1, 2.904, 10511.480, 426.528, 52856.640 25/01/15,00:16:00,08,10,1, 12.0,1,1, 2.904, 10511.457, 426.517, 52856.647 25/01/15,00:16:00,09,10,1, 12.0,1,1, 2.904, 10511.509, 426.515, 52856.574 25/01/15,00:16:00,10,10,1, 12.0,1,1, 2.904, 10511.457, 426.501, 52856.616 25/01/15,00:16:00,11,10,1, 12.0,1,1, 2.904, 10511.457, 426.512, 52856.637 25/01/15,00:16:00,12,10,1, 12.0,1,1, 2.904, 10511.480, 426.493, 52856.605 25/01/15,00:16:00,13,10,1, 12.0,1,1, 2.904, 10511.493, 426.513, 52856.640 25/01/15,00:16:00,14,10,1, 12.0,1,1, 2.904, 10511.485, 426.521, 52856.629 25/01/15,00:16:00,15,10,1, 12.0,1,1, 2.904, 10511.486, 426.509, 52856.643 25/01/15,00:16:00,16,10,1, 12.0,1,1, 2.904, 10511.465, 426.513, 52856.635 25/01/15,00:16:00,17,10,1, 12.0,1,1, 2.904, 10511.484, 426.500, 52856.596 25/01/15,00:16:00,18,10,1, 12.0,1,1, 2.904, 10511.489, 426.514, 52856.632 25/01/15,00:16:00,19,10,1, 12.0,1,1, 2.904, 10511.477, 426.512, 52856.598 25/01/15,00:16:01,00,10,1, 11.9,1,1, 2.907, 10511.472, 426.512, 52856.598 25/01/15,00:16:01,01,10,1, 11.9,1,1, 2.907, 10511.473, 426.528, 52856.771 25/01/15,00:16:01,02,10,1, 11.9,1,1, 2.907, 10511.469, 426.511, 52856.751 25/01/15,00:16:01,03,10,1, 11.9,1,1, 2.907, 10511.470, 426.511, 52856.647 25/01/15,00:16:01,04,10,1, 11.9,1,1, 2.907, 10511.453, 426.522, 52856.666 25/01/15,00:16:01,05,10,1, 11.9,1,1, 2.907, 10511.444, 426.507, 52856.642 25/01/15,00:16:01,06,10,1, 11.9,1,1, 2.907, 10511.472, 426.512, 52856.630 25/01/15,00:16:01,07,10,1, 11.9,1,1, 2.907, 10511.481, 426.518, 52856.578 25/01/15,00:16:01,08,10,1, 11.9,1,1, 2.907, 10511.507, 426.514, 52856.602 25/01/15,00:16:01,09,10,1, 11.9,1,1, 2.907, 10511.481, 426.503, 52856.705 25/01/15,00:16:01,10,10,1, 11.9,1,1, 2.907, 10511.484, 426.501, 52856.620 25/01/15,00:16:01,11,10,1, 11.9,1,1, 2.907, 10511.468, 426.515, 52856.670 25/01/15,00:16:01,12,10,1, 11.9,1,1, 2.907, 10511.481, 426.479, 52856.642 25/01/15,00:16:01,13,10,1, 11.9,1,1, 2.907, 10511.467, 426.521, 52856.652 25/01/15,00:16:01,14,10,1, 11.9,1,1, 2.907, 10511.462, 426.511, 52856.700 25/01/15,00:16:01,15,10,1, 11.9,1,1, 2.907, 10511.456, 426.504, 52856.715 25/01/15,00:16:01,16,10,1, 11.9,1,1, 2.907, 10511.447, 426.519, 52856.658 25/01/15,00:16:01,17,10,1, 11.9,1,1, 2.907, 10511.478, 426.510, 52856.609 25/01/15,00:16:01,18,10,1, 11.9,1,1, 2.907, 10511.469, 426.495, 52856.632 25/01/15,00:16:01,19,10,1, 11.9,1,1, 2.907, 10511.488, 426.501, 52856.631 25/01/15,00:16:02,00,10,1, 11.9,1,1, 2.905, 10511.481, 426.501, 52856.631 25/01/15,00:16:02,01,10,1, 11.9,1,1, 2.905, 10511.473, 426.498, 52856.595 25/01/15,00:16:02,02,10,1, 11.9,1,1, 2.905, 10511.473, 426.489, 52856.649 25/01/15,00:16:02,03,10,1, 11.9,1,1, 2.905, 10511.473, 426.490, 52856.592 25/01/15,00:16:02,04,10,1, 11.9,1,1, 2.905, 10511.461, 426.491, 52856.574 25/01/15,00:16:02,05,10,1, 11.9,1,1, 2.905, 10511.477, 426.480, 52856.653 25/01/15,00:16:02,06,10,1, 11.9,1,1, 2.905, 10511.480, 426.477, 52856.573 25/01/15,00:16:02,07,10,1, 11.9,1,1, 2.905, 10511.473, 426.476, 52856.562 25/01/15,00:16:02,08,10,1, 11.9,1,1, 2.905, 10511.477, 426.504, 52856.617 25/01/15,00:16:02,09,10,1, 11.9,1,1, 2.905, 10511.489, 426.475, 52856.477 25/01/15,00:16:02,10,10,1, 11.9,1,1, 2.905, 10511.491, 426.492, 52856.707 25/01/15,00:16:02,11,10,1, 11.9,1,1, 2.905, 10511.516, 426.501, 52856.618 25/01/15,00:16:02,12,10,1, 11.9,1,1, 2.905, 10511.472, 426.487, 52856.679 25/01/15,00:16:02,13,10,1, 11.9,1,1, 2.905, 10511.465, 426.494, 52856.570 25/01/15,00:16:02,14,10,1, 11.9,1,1, 2.905, 10511.456, 426.494, 52856.612 25/01/15,00:16:02,15,10,1, 11.9,1,1, 2.905, 10511.490, 426.469, 52856.452 25/01/15,00:16:02,16,10,1, 11.9,1,1, 2.905, 10511.494, 426.496, 52856.590 25/01/15,00:16:02,17,10,1, 11.9,1,1, 2.905, 10511.500, 426.464, 52856.580 25/01/15,00:16:02,18,10,1, 11.9,1,1, 2.905, 10511.496, 426.485, 52856.623 25/01/15,00:16:02,19,10,1, 11.9,1,1, 2.905, 10511.468, 426.512, 52856.698 25/01/15,00:16:03,00,10,1, 12.0,1,1, 2.905, 10511.464, 426.512, 52856.698 25/01/15,00:16:03,01,10,1, 12.0,1,1, 2.905, 10511.479, 426.487, 52856.610 25/01/15,00:16:03,02,10,1, 12.0,1,1, 2.905, 10511.446, 426.475, 52856.636 25/01/15,00:16:03,03,10,1, 12.0,1,1, 2.905, 10511.460, 426.481, 52856.735 25/01/15,00:16:03,04,10,1, 12.0,1,1, 2.905, 10511.455, 426.499, 52856.671 25/01/15,00:16:03,05,10,1, 12.0,1,1, 2.905, 10511.483, 426.512, 52856.672 25/01/15,00:16:03,06,10,1, 12.0,1,1, 2.905, 10511.468, 426.503, 52856.653 25/01/15,00:16:03,07,10,1, 12.0,1,1, 2.905, 10511.461, 426.488, 52856.626 25/01/15,00:16:03,08,10,1, 12.0,1,1, 2.905, 10511.484, 426.484, 52856.563 25/01/15,00:16:03,09,10,1, 12.0,1,1, 2.905, 10511.448, 426.503, 52856.626 25/01/15,00:16:03,10,10,1, 12.0,1,1, 2.905, 10511.434, 426.501, 52856.607 25/01/15,00:16:03,11,10,1, 12.0,1,1, 2.905, 10511.474, 426.501, 52856.648 25/01/15,00:16:03,12,10,1, 12.0,1,1, 2.905, 10511.475, 426.467, 52856.580 25/01/15,00:16:03,13,10,1, 12.0,1,1, 2.905, 10511.462, 426.470, 52856.632 25/01/15,00:16:03,14,10,1, 12.0,1,1, 2.905, 10511.468, 426.489, 52856.618 25/01/15,00:16:03,15,10,1, 12.0,1,1, 2.905, 10511.451, 426.483, 52856.639 25/01/15,00:16:03,16,10,1, 12.0,1,1, 2.905, 10511.465, 426.466, 52856.636 25/01/15,00:16:03,17,10,1, 12.0,1,1, 2.905, 10511.470, 426.481, 52856.697 25/01/15,00:16:03,18,10,1, 12.0,1,1, 2.905, 10511.476, 426.464, 52856.656 25/01/15,00:16:03,19,10,1, 12.0,1,1, 2.905, 10511.462, 426.493, 52856.581 25/01/15,00:16:04,00,09,1, 11.9,1,1, 2.909, 10511.456, 426.493, 52856.581 25/01/15,00:16:04,01,09,1, 11.9,1,1, 2.909, 10511.454, 426.478, 52856.562 25/01/15,00:16:04,02,09,1, 11.9,1,1, 2.909, 10511.443, 426.486, 52856.593 25/01/15,00:16:04,03,09,1, 11.9,1,1, 2.909, 10511.446, 426.486, 52856.638 25/01/15,00:16:04,04,09,1, 11.9,1,1, 2.909, 10511.455, 426.497, 52856.620 25/01/15,00:16:04,05,09,1, 11.9,1,1, 2.909, 10511.444, 426.479, 52856.648 25/01/15,00:16:04,06,09,1, 11.9,1,1, 2.909, 10511.455, 426.488, 52856.617 25/01/15,00:16:04,07,09,1, 11.9,1,1, 2.909, 10511.450, 426.484, 52856.600 25/01/15,00:16:04,08,09,1, 11.9,1,1, 2.909, 10511.466, 426.477, 52856.695 25/01/15,00:16:04,09,09,1, 11.9,1,1, 2.909, 10511.454, 426.477, 52856.645 25/01/15,00:16:04,10,09,1, 11.9,1,1, 2.909, 10511.436, 426.482, 52856.622 25/01/15,00:16:04,11,09,1, 11.9,1,1, 2.909, 10511.441, 426.463, 52856.626 25/01/15,00:16:04,12,09,1, 11.9,1,1, 2.909, 10511.444, 426.500, 52856.681 25/01/15,00:16:04,13,09,1, 11.9,1,1, 2.909, 10511.443, 426.489, 52856.640 25/01/15,00:16:04,14,09,1, 11.9,1,1, 2.909, 10511.440, 426.484, 52856.605 25/01/15,00:16:04,15,09,1, 11.9,1,1, 2.909, 10511.431, 426.473, 52856.569 25/01/15,00:16:04,16,09,1, 11.9,1,1, 2.909, 10511.428, 426.486, 52856.560 25/01/15,00:16:04,17,09,1, 11.9,1,1, 2.909, 10511.434, 426.471, 52856.608 25/01/15,00:16:04,18,09,1, 11.9,1,1, 2.909, 10511.426, 426.476, 52856.622 25/01/15,00:16:04,19,09,1, 11.9,1,1, 2.909, 10511.419, 426.503, 52856.645 25/01/15,00:16:05,00,09,1, 11.9,1,1, 2.905, 10511.414, 426.503, 52856.645 25/01/15,00:16:05,01,09,1, 11.9,1,1, 2.905, 10511.447, 426.479, 52856.668 25/01/15,00:16:05,02,09,1, 11.9,1,1, 2.905, 10511.432, 426.451, 52856.621 25/01/15,00:16:05,03,09,1, 11.9,1,1, 2.905, 10511.428, 426.463, 52856.672 25/01/15,00:16:05,04,09,1, 11.9,1,1, 2.905, 10511.419, 426.492, 52856.671 25/01/15,00:16:05,05,09,1, 11.9,1,1, 2.905, 10511.417, 426.470, 52856.607 25/01/15,00:16:05,06,09,1, 11.9,1,1, 2.905, 10511.423, 426.487, 52856.692 25/01/15,00:16:05,07,09,1, 11.9,1,1, 2.905, 10511.405, 426.494, 52856.599 25/01/15,00:16:05,08,09,1, 11.9,1,1, 2.905, 10511.407, 426.480, 52856.645 25/01/15,00:16:05,09,09,1, 11.9,1,1, 2.905, 10511.431, 426.467, 52856.581 25/01/15,00:16:05,10,09,1, 11.9,1,1, 2.905, 10511.420, 426.494, 52856.600 25/01/15,00:16:05,11,09,1, 11.9,1,1, 2.905, 10511.412, 426.489, 52856.650 25/01/15,00:16:05,12,09,1, 11.9,1,1, 2.905, 10511.399, 426.488, 52856.640 25/01/15,00:16:05,13,09,1, 11.9,1,1, 2.905, 10511.400, 426.456, 52856.565 25/01/15,00:16:05,14,09,1, 11.9,1,1, 2.905, 10511.397, 426.459, 52856.594 25/01/15,00:16:05,15,09,1, 11.9,1,1, 2.905, 10511.386, 426.465, 52856.622 25/01/15,00:16:05,16,09,1, 11.9,1,1, 2.905, 10511.403, 426.475, 52856.663 25/01/15,00:16:05,17,09,1, 11.9,1,1, 2.905, 10511.401, 426.464, 52856.615 25/01/15,00:16:05,18,09,1, 11.9,1,1, 2.905, 10511.382, 426.484, 52856.684 25/01/15,00:16:05,19,09,1, 11.9,1,1, 2.905, 10511.414, 426.476, 52856.656 25/01/15,00:16:06,00,09,1, 11.9,1,1, 2.906, 10511.405, 426.476, 52856.656 25/01/15,00:16:06,01,09,1, 11.9,1,1, 2.906, 10511.406, 426.470, 52856.599 25/01/15,00:16:06,02,09,1, 11.9,1,1, 2.906, 10511.395, 426.475, 52856.670 25/01/15,00:16:06,03,09,1, 11.9,1,1, 2.906, 10511.405, 426.473, 52856.648 25/01/15,00:16:06,04,09,1, 11.9,1,1, 2.906, 10511.399, 426.484, 52856.601 25/01/15,00:16:06,05,09,1, 11.9,1,1, 2.906, 10511.410, 426.465, 52856.701 25/01/15,00:16:06,06,09,1, 11.9,1,1, 2.906, 10511.387, 426.450, 52856.596 25/01/15,00:16:06,07,09,1, 11.9,1,1, 2.906, 10511.427, 426.466, 52856.614 25/01/15,00:16:06,08,09,1, 11.9,1,1, 2.906, 10511.396, 426.453, 52856.571 25/01/15,00:16:06,09,09,1, 11.9,1,1, 2.906, 10511.360, 426.477, 52856.661 25/01/15,00:16:06,10,09,1, 11.9,1,1, 2.906, 10511.377, 426.468, 52856.585 25/01/15,00:16:06,11,09,1, 11.9,1,1, 2.906, 10511.383, 426.465, 52856.660 25/01/15,00:16:06,12,09,1, 11.9,1,1, 2.906, 10511.377, 426.458, 52856.635 25/01/15,00:16:06,13,09,1, 11.9,1,1, 2.906, 10511.391, 426.490, 52856.664 25/01/15,00:16:06,14,09,1, 11.9,1,1, 2.906, 10511.408, 426.472, 52856.668 25/01/15,00:16:06,15,09,1, 11.9,1,1, 2.906, 10511.372, 426.469, 52856.592 25/01/15,00:16:06,16,09,1, 11.9,1,1, 2.906, 10511.380, 426.479, 52856.642 25/01/15,00:16:06,17,09,1, 11.9,1,1, 2.906, 10511.368, 426.450, 52856.658 25/01/15,00:16:06,18,09,1, 11.9,1,1, 2.906, 10511.402, 426.455, 52856.585 25/01/15,00:16:06,19,09,1, 11.9,1,1, 2.906, 10511.376, 426.462, 52856.614 25/01/15,00:16:07,00,08,1, 11.9,1,1, 2.905, 10511.372, 426.462, 52856.614 25/01/15,00:16:07,01,08,1, 11.9,1,1, 2.905, 10511.380, 426.454, 52856.641 25/01/15,00:16:07,02,08,1, 11.9,1,1, 2.905, 10511.388, 426.462, 52856.661 25/01/15,00:16:07,03,08,1, 11.9,1,1, 2.905, 10511.372, 426.464, 52856.597 25/01/15,00:16:07,04,08,1, 11.9,1,1, 2.905, 10511.371, 426.454, 52856.665 25/01/15,00:16:07,05,08,1, 11.9,1,1, 2.905, 10511.385, 426.446, 52856.650 25/01/15,00:16:07,06,08,1, 11.9,1,1, 2.905, 10511.365, 426.449, 52856.639 25/01/15,00:16:07,07,08,1, 11.9,1,1, 2.905, 10511.387, 426.454, 52856.607 25/01/15,00:16:07,08,08,1, 11.9,1,1, 2.905, 10511.338, 426.438, 52856.614 25/01/15,00:16:07,09,08,1, 11.9,1,1, 2.905, 10511.379, 426.439, 52856.555 25/01/15,00:16:07,10,08,1, 11.9,1,1, 2.905, 10511.352, 426.445, 52856.571 25/01/15,00:16:07,11,08,1, 11.9,1,1, 2.905, 10511.369, 426.440, 52856.642 25/01/15,00:16:07,12,08,1, 11.9,1,1, 2.905, 10511.369, 426.439, 52856.568 25/01/15,00:16:07,13,08,1, 11.9,1,1, 2.905, 10511.365, 426.440, 52856.493 25/01/15,00:16:07,14,08,1, 11.9,1,1, 2.905, 10511.360, 426.455, 52856.700 25/01/15,00:16:07,15,08,1, 11.9,1,1, 2.905, 10511.390, 426.462, 52856.640 25/01/15,00:16:07,16,08,1, 11.9,1,1, 2.905, 10511.371, 426.434, 52856.664 25/01/15,00:16:07,17,08,1, 11.9,1,1, 2.905, 10511.366, 426.447, 52856.616 25/01/15,00:16:07,18,08,1, 11.9,1,1, 2.905, 10511.342, 426.445, 52856.617 25/01/15,00:16:07,19,08,1, 11.9,1,1, 2.905, 10511.360, 426.457, 52856.712 25/01/15,00:16:08,00,08,1, 11.9,1,1, 2.903, 10511.355, 426.457, 52856.712 25/01/15,00:16:08,01,08,1, 11.9,1,1, 2.903, 10511.341, 426.446, 52856.635 25/01/15,00:16:08,02,08,1, 11.9,1,1, 2.903, 10511.329, 426.430, 52856.633 25/01/15,00:16:08,03,08,1, 11.9,1,1, 2.903, 10511.359, 426.420, 52856.641 25/01/15,00:16:08,04,08,1, 11.9,1,1, 2.903, 10511.353, 426.417, 52856.624 25/01/15,00:16:08,05,08,1, 11.9,1,1, 2.903, 10511.335, 426.445, 52856.591 25/01/15,00:16:08,06,08,1, 11.9,1,1, 2.903, 10511.350, 426.413, 52856.616 25/01/15,00:16:08,07,08,1, 11.9,1,1, 2.903, 10511.333, 426.439, 52856.615 25/01/15,00:16:08,08,08,1, 11.9,1,1, 2.903, 10511.337, 426.437, 52856.631 25/01/15,00:16:08,09,08,1, 11.9,1,1, 2.903, 10511.342, 426.419, 52856.567 25/01/15,00:16:08,10,08,1, 11.9,1,1, 2.903, 10511.331, 426.435, 52856.612 25/01/15,00:16:08,11,08,1, 11.9,1,1, 2.903, 10511.362, 426.416, 52856.656 25/01/15,00:16:08,12,08,1, 11.9,1,1, 2.903, 10511.357, 426.424, 52856.669 25/01/15,00:16:08,13,08,1, 11.9,1,1, 2.903, 10511.349, 426.429, 52856.632 25/01/15,00:16:08,14,08,1, 11.9,1,1, 2.903, 10511.330, 426.449, 52856.628 25/01/15,00:16:08,15,08,1, 11.9,1,1, 2.903, 10511.340, 426.428, 52856.629 25/01/15,00:16:08,16,08,1, 11.9,1,1, 2.903, 10511.295, 426.432, 52856.585 25/01/15,00:16:08,17,08,1, 11.9,1,1, 2.903, 10511.347, 426.435, 52856.541 25/01/15,00:16:08,18,08,1, 11.9,1,1, 2.903, 10511.335, 426.435, 52856.601 25/01/15,00:16:08,19,08,1, 11.9,1,1, 2.903, 10511.324, 426.414, 52856.588 25/01/15,00:16:09,00,08,1, 11.9,1,1, 2.908, 10511.322, 426.414, 52856.588 25/01/15,00:16:09,01,08,1, 11.9,1,1, 2.908, 10511.349, 426.423, 52856.689 25/01/15,00:16:09,02,08,1, 11.9,1,1, 2.908, 10511.307, 426.423, 52856.682 25/01/15,00:16:09,03,08,1, 11.9,1,1, 2.908, 10511.332, 426.405, 52856.591 25/01/15,00:16:09,04,08,1, 11.9,1,1, 2.908, 10511.363, 426.417, 52856.647 25/01/15,00:16:09,05,08,1, 11.9,1,1, 2.908, 10511.306, 426.427, 52856.642 25/01/15,00:16:09,06,08,1, 11.9,1,1, 2.908, 10511.325, 426.413, 52856.605 25/01/15,00:16:09,07,08,1, 11.9,1,1, 2.908, 10511.317, 426.404, 52856.647 25/01/15,00:16:09,08,08,1, 11.9,1,1, 2.908, 10511.321, 426.413, 52856.639 25/01/15,00:16:09,09,08,1, 11.9,1,1, 2.908, 10511.329, 426.412, 52856.587 25/01/15,00:16:09,10,08,1, 11.9,1,1, 2.908, 10511.314, 426.403, 52856.547 25/01/15,00:16:09,11,08,1, 11.9,1,1, 2.908, 10511.347, 426.406, 52856.556 25/01/15,00:16:09,12,08,1, 11.9,1,1, 2.908, 10511.320, 426.421, 52856.604 25/01/15,00:16:09,13,08,1, 11.9,1,1, 2.908, 10511.311, 426.428, 52856.651 25/01/15,00:16:09,14,08,1, 11.9,1,1, 2.908, 10511.303, 426.437, 52856.520 25/01/15,00:16:09,15,08,1, 11.9,1,1, 2.908, 10511.299, 426.397, 52856.657 25/01/15,00:16:09,16,08,1, 11.9,1,1, 2.908, 10511.332, 426.422, 52856.697 25/01/15,00:16:09,17,08,1, 11.9,1,1, 2.908, 10511.326, 426.395, 52856.602 25/01/15,00:16:09,18,08,1, 11.9,1,1, 2.908, 10511.338, 426.400, 52856.666 25/01/15,00:16:09,19,08,1, 11.9,1,1, 2.908, 10511.313, 426.416, 52856.626 25/01/15,00:16:10,00,09,1, 11.9,1,1, 2.909, 10511.305, 426.416, 52856.626 25/01/15,00:16:10,01,09,1, 11.9,1,1, 2.909, 10511.320, 426.442, 52856.711 25/01/15,00:16:10,02,09,1, 11.9,1,1, 2.909, 10511.304, 426.400, 52856.597 25/01/15,00:16:10,03,09,1, 11.9,1,1, 2.909, 10511.328, 426.394, 52856.677 25/01/15,00:16:10,04,09,1, 11.9,1,1, 2.909, 10511.295, 426.414, 52856.629 25/01/15,00:16:10,05,09,1, 11.9,1,1, 2.909, 10511.301, 426.405, 52856.628 25/01/15,00:16:10,06,09,1, 11.9,1,1, 2.909, 10511.306, 426.403, 52856.544 25/01/15,00:16:10,07,09,1, 11.9,1,1, 2.909, 10511.285, 426.392, 52856.563 25/01/15,00:16:10,08,09,1, 11.9,1,1, 2.909, 10511.306, 426.413, 52856.582 25/01/15,00:16:10,09,09,1, 11.9,1,1, 2.909, 10511.305, 426.429, 52856.623 25/01/15,00:16:10,10,09,1, 11.9,1,1, 2.909, 10511.286, 426.409, 52856.599 25/01/15,00:16:10,11,09,1, 11.9,1,1, 2.909, 10511.299, 426.392, 52856.618 25/01/15,00:16:10,12,09,1, 11.9,1,1, 2.909, 10511.303, 426.422, 52856.579 25/01/15,00:16:10,13,09,1, 11.9,1,1, 2.909, 10511.305, 426.403, 52856.645 25/01/15,00:16:10,14,09,1, 11.9,1,1, 2.909, 10511.291, 426.406, 52856.654 25/01/15,00:16:10,15,09,1, 11.9,1,1, 2.909, 10511.284, 426.443, 52856.699 25/01/15,00:16:10,16,09,1, 11.9,1,1, 2.909, 10511.290, 426.409, 52856.578 25/01/15,00:16:10,17,09,1, 11.9,1,1, 2.909, 10511.295, 426.430, 52856.664 25/01/15,00:16:10,18,09,1, 11.9,1,1, 2.909, 10511.278, 426.406, 52856.641 25/01/15,00:16:10,19,09,1, 11.9,1,1, 2.909, 10511.287, 426.420, 52856.577 25/01/15,00:16:11,00,10,1, 12.0,1,1, 2.905, 10511.280, 426.420, 52856.577 25/01/15,00:16:11,01,10,1, 12.0,1,1, 2.905, 10511.281, 426.411, 52856.583 25/01/15,00:16:11,02,10,1, 12.0,1,1, 2.905, 10511.275, 426.393, 52856.619 25/01/15,00:16:11,03,10,1, 12.0,1,1, 2.905, 10511.274, 426.409, 52856.714 25/01/15,00:16:11,04,10,1, 12.0,1,1, 2.905, 10511.298, 426.390, 52856.587 25/01/15,00:16:11,05,10,1, 12.0,1,1, 2.905, 10511.282, 426.409, 52856.598 25/01/15,00:16:11,06,10,1, 12.0,1,1, 2.905, 10511.292, 426.420, 52856.654 25/01/15,00:16:11,07,10,1, 12.0,1,1, 2.905, 10511.271, 426.403, 52856.628 25/01/15,00:16:11,08,10,1, 12.0,1,1, 2.905, 10511.258, 426.393, 52856.691 25/01/15,00:16:11,09,10,1, 12.0,1,1, 2.905, 10511.282, 426.435, 52856.682 25/01/15,00:16:11,10,10,1, 12.0,1,1, 2.905, 10511.281, 426.396, 52856.604 25/01/15,00:16:11,11,10,1, 12.0,1,1, 2.905, 10511.275, 426.386, 52856.572 25/01/15,00:16:11,12,10,1, 12.0,1,1, 2.905, 10511.293, 426.423, 52856.650 25/01/15,00:16:11,13,10,1, 12.0,1,1, 2.905, 10511.254, 426.397, 52856.553 25/01/15,00:16:11,14,10,1, 12.0,1,1, 2.905, 10511.289, 426.385, 52856.560 25/01/15,00:16:11,15,10,1, 12.0,1,1, 2.905, 10511.269, 426.395, 52856.615 25/01/15,00:16:11,16,10,1, 12.0,1,1, 2.905, 10511.251, 426.399, 52856.699 25/01/15,00:16:11,17,10,1, 12.0,1,1, 2.905, 10511.253, 426.401, 52856.685 25/01/15,00:16:11,18,10,1, 12.0,1,1, 2.905, 10511.256, 426.408, 52856.668 25/01/15,00:16:11,19,10,1, 12.0,1,1, 2.905, 10511.237, 426.399, 52856.685 25/01/15,00:16:12,00,09,1, 12.0,1,1, 2.910, 10511.230, 426.399, 52856.685 25/01/15,00:16:12,01,09,1, 12.0,1,1, 2.910, 10511.250, 426.404, 52856.637 25/01/15,00:16:12,02,09,1, 12.0,1,1, 2.910, 10511.224, 426.408, 52856.695 25/01/15,00:16:12,03,09,1, 12.0,1,1, 2.910, 10511.258, 426.409, 52856.742 25/01/15,00:16:12,04,09,1, 12.0,1,1, 2.910, 10511.245, 426.390, 52856.726 25/01/15,00:16:12,05,09,1, 12.0,1,1, 2.910, 10511.261, 426.380, 52856.611 25/01/15,00:16:12,06,09,1, 12.0,1,1, 2.910, 10511.249, 426.386, 52856.591 25/01/15,00:16:12,07,09,1, 12.0,1,1, 2.910, 10511.208, 426.388, 52856.584 25/01/15,00:16:12,08,09,1, 12.0,1,1, 2.910, 10511.257, 426.417, 52856.634 25/01/15,00:16:12,09,09,1, 12.0,1,1, 2.910, 10511.229, 426.401, 52856.677 25/01/15,00:16:12,10,09,1, 12.0,1,1, 2.910, 10511.210, 426.394, 52856.640 25/01/15,00:16:12,11,09,1, 12.0,1,1, 2.910, 10511.229, 426.392, 52856.665 25/01/15,00:16:12,12,09,1, 12.0,1,1, 2.910, 10511.245, 426.398, 52856.686 25/01/15,00:16:12,13,09,1, 12.0,1,1, 2.910, 10511.213, 426.377, 52856.599 25/01/15,00:16:12,14,09,1, 12.0,1,1, 2.910, 10511.240, 426.369, 52856.585 25/01/15,00:16:12,15,09,1, 12.0,1,1, 2.910, 10511.235, 426.381, 52856.624 25/01/15,00:16:12,16,09,1, 12.0,1,1, 2.910, 10511.233, 426.388, 52856.658 25/01/15,00:16:12,17,09,1, 12.0,1,1, 2.910, 10511.238, 426.387, 52856.655 25/01/15,00:16:12,18,09,1, 12.0,1,1, 2.910, 10511.216, 426.390, 52856.651 25/01/15,00:16:12,19,09,1, 12.0,1,1, 2.910, 10511.241, 426.367, 52856.587 25/01/15,00:16:13,00,10,1, 11.9,1,1, 2.912, 10511.239, 426.367, 52856.587 25/01/15,00:16:13,01,10,1, 11.9,1,1, 2.912, 10511.232, 426.389, 52856.648 25/01/15,00:16:13,02,10,1, 11.9,1,1, 2.912, 10511.222, 426.366, 52856.650 25/01/15,00:16:13,03,10,1, 11.9,1,1, 2.912, 10511.229, 426.375, 52856.687 25/01/15,00:16:13,04,10,1, 11.9,1,1, 2.912, 10511.231, 426.416, 52856.977 25/01/15,00:16:13,05,10,1, 11.9,1,1, 2.912, 10511.256, 426.387, 52856.614 25/01/15,00:16:13,06,10,1, 11.9,1,1, 2.912, 10511.216, 426.390, 52856.604 25/01/15,00:16:13,07,10,1, 11.9,1,1, 2.912, 10511.248, 426.381, 52856.601 25/01/15,00:16:13,08,10,1, 11.9,1,1, 2.912, 10511.238, 426.390, 52856.658 25/01/15,00:16:13,09,10,1, 11.9,1,1, 2.912, 10511.226, 426.380, 52856.645 25/01/15,00:16:13,10,10,1, 11.9,1,1, 2.912, 10511.227, 426.386, 52856.676 25/01/15,00:16:13,11,10,1, 11.9,1,1, 2.912, 10511.199, 426.384, 52856.654 25/01/15,00:16:13,12,10,1, 11.9,1,1, 2.912, 10511.201, 426.378, 52856.693 25/01/15,00:16:13,13,10,1, 11.9,1,1, 2.912, 10511.184, 426.386, 52856.661 25/01/15,00:16:13,14,10,1, 11.9,1,1, 2.912, 10511.217, 426.381, 52856.637 25/01/15,00:16:13,15,10,1, 11.9,1,1, 2.912, 10511.198, 426.393, 52856.620 25/01/15,00:16:13,16,10,1, 11.9,1,1, 2.912, 10511.225, 426.368, 52856.629 25/01/15,00:16:13,17,10,1, 11.9,1,1, 2.912, 10511.176, 426.370, 52856.651 25/01/15,00:16:13,18,10,1, 11.9,1,1, 2.912, 10511.189, 426.395, 52856.727 25/01/15,00:16:13,19,10,1, 11.9,1,1, 2.912, 10511.178, 426.397, 52856.719 25/01/15,00:16:14,00,09,1, 11.9,1,1, 2.905, 10511.172, 426.397, 52856.719 25/01/15,00:16:14,01,09,1, 11.9,1,1, 2.905, 10511.183, 426.354, 52856.648 25/01/15,00:16:14,02,09,1, 11.9,1,1, 2.905, 10511.191, 426.388, 52856.701 25/01/15,00:16:14,03,09,1, 11.9,1,1, 2.905, 10511.185, 426.367, 52856.612 25/01/15,00:16:14,04,09,1, 11.9,1,1, 2.905, 10511.179, 426.382, 52856.582 25/01/15,00:16:14,05,09,1, 11.9,1,1, 2.905, 10511.157, 426.377, 52856.622 25/01/15,00:16:14,06,09,1, 11.9,1,1, 2.905, 10511.184, 426.395, 52856.671 25/01/15,00:16:14,07,09,1, 11.9,1,1, 2.905, 10511.171, 426.367, 52856.603 25/01/15,00:16:14,08,09,1, 11.9,1,1, 2.905, 10511.133, 426.358, 52856.615 25/01/15,00:16:14,09,09,1, 11.9,1,1, 2.905, 10511.151, 426.377, 52856.628 25/01/15,00:16:14,10,09,1, 11.9,1,1, 2.905, 10511.172, 426.377, 52856.630 25/01/15,00:16:14,11,09,1, 11.9,1,1, 2.905, 10511.172, 426.370, 52856.682 25/01/15,00:16:14,12,09,1, 11.9,1,1, 2.905, 10511.154, 426.372, 52856.661 25/01/15,00:16:14,13,09,1, 11.9,1,1, 2.905, 10511.152, 426.380, 52856.626 25/01/15,00:16:14,14,09,1, 11.9,1,1, 2.905, 10511.146, 426.354, 52856.626 25/01/15,00:16:14,15,09,1, 11.9,1,1, 2.905, 10511.166, 426.370, 52856.665 25/01/15,00:16:14,16,09,1, 11.9,1,1, 2.905, 10511.159, 426.348, 52856.641 25/01/15,00:16:14,17,09,1, 11.9,1,1, 2.905, 10511.151, 426.377, 52856.612 25/01/15,00:16:14,18,09,1, 11.9,1,1, 2.905, 10511.153, 426.400, 52856.663 25/01/15,00:16:14,19,09,1, 11.9,1,1, 2.905, 10511.135, 426.374, 52856.666 25/01/15,00:16:15,00,09,1, 12.0,1,1, 2.908, 10511.130, 426.374, 52856.666 25/01/15,00:16:15,01,09,1, 12.0,1,1, 2.908, 10511.140, 426.366, 52856.591 25/01/15,00:16:15,02,09,1, 12.0,1,1, 2.908, 10511.116, 426.393, 52856.642 25/01/15,00:16:15,03,09,1, 12.0,1,1, 2.908, 10511.126, 426.373, 52856.603 25/01/15,00:16:15,04,09,1, 12.0,1,1, 2.908, 10511.134, 426.370, 52856.654 25/01/15,00:16:15,05,09,1, 12.0,1,1, 2.908, 10511.111, 426.374, 52856.589 25/01/15,00:16:15,06,09,1, 12.0,1,1, 2.908, 10511.118, 426.383, 52856.636 25/01/15,00:16:15,07,09,1, 12.0,1,1, 2.908, 10511.115, 426.369, 52856.600 25/01/15,00:16:15,08,09,1, 12.0,1,1, 2.908, 10511.084, 426.392, 52856.655 25/01/15,00:16:15,09,09,1, 12.0,1,1, 2.908, 10511.121, 426.382, 52856.651 25/01/15,00:16:15,10,09,1, 12.0,1,1, 2.908, 10511.112, 426.402, 52856.669 25/01/15,00:16:15,11,09,1, 12.0,1,1, 2.908, 10511.081, 426.364, 52856.702 25/01/15,00:16:15,12,09,1, 12.0,1,1, 2.908, 10511.108, 426.362, 52856.623 25/01/15,00:16:15,13,09,1, 12.0,1,1, 2.908, 10511.120, 426.377, 52856.598 25/01/15,00:16:15,14,09,1, 12.0,1,1, 2.908, 10511.089, 426.391, 52856.629 25/01/15,00:16:15,15,09,1, 12.0,1,1, 2.908, 10511.103, 426.358, 52856.656 25/01/15,00:16:15,16,09,1, 12.0,1,1, 2.908, 10511.097, 426.374, 52856.723 25/01/15,00:16:15,17,09,1, 12.0,1,1, 2.908, 10511.097, 426.384, 52856.706 25/01/15,00:16:15,18,09,1, 12.0,1,1, 2.908, 10511.096, 426.356, 52856.694 25/01/15,00:16:15,19,09,1, 12.0,1,1, 2.908, 10511.104, 426.359, 52856.746 25/01/15,00:16:16,00,09,1, 11.9,1,1, 2.909, 10511.097, 426.359, 52856.746 25/01/15,00:16:16,01,09,1, 11.9,1,1, 2.909, 10511.102, 426.394, 52856.726 25/01/15,00:16:16,02,09,1, 11.9,1,1, 2.909, 10511.078, 426.381, 52856.641 25/01/15,00:16:16,03,09,1, 11.9,1,1, 2.909, 10511.089, 426.359, 52856.622 25/01/15,00:16:16,04,09,1, 11.9,1,1, 2.909, 10511.083, 426.363, 52856.621 25/01/15,00:16:16,05,09,1, 11.9,1,1, 2.909, 10511.071, 426.355, 52856.655 25/01/15,00:16:16,06,09,1, 11.9,1,1, 2.909, 10511.058, 426.342, 52856.665 25/01/15,00:16:16,07,09,1, 11.9,1,1, 2.909, 10511.072, 426.349, 52856.684 25/01/15,00:16:16,08,09,1, 11.9,1,1, 2.909, 10511.086, 426.361, 52856.643 25/01/15,00:16:16,09,09,1, 11.9,1,1, 2.909, 10511.069, 426.368, 52856.669 25/01/15,00:16:16,10,09,1, 11.9,1,1, 2.909, 10511.065, 426.349, 52856.638 25/01/15,00:16:16,11,09,1, 11.9,1,1, 2.909, 10511.043, 426.374, 52856.706 25/01/15,00:16:16,12,09,1, 11.9,1,1, 2.909, 10511.058, 426.373, 52856.704 25/01/15,00:16:16,13,09,1, 11.9,1,1, 2.909, 10511.052, 426.376, 52856.679 25/01/15,00:16:16,14,09,1, 11.9,1,1, 2.909, 10511.033, 426.377, 52856.666 25/01/15,00:16:16,15,09,1, 11.9,1,1, 2.909, 10511.072, 426.382, 52856.651 25/01/15,00:16:16,16,09,1, 11.9,1,1, 2.909, 10511.054, 426.351, 52856.586 25/01/15,00:16:16,17,09,1, 11.9,1,1, 2.909, 10511.072, 426.355, 52856.608 25/01/15,00:16:16,18,09,1, 11.9,1,1, 2.909, 10511.057, 426.363, 52856.609 25/01/15,00:16:16,19,09,1, 11.9,1,1, 2.909, 10511.034, 426.359, 52856.717 25/01/15,00:16:17,00,09,1, 11.9,1,1, 2.905, 10511.030, 426.359, 52856.717 25/01/15,00:16:17,01,09,1, 11.9,1,1, 2.905, 10511.022, 426.347, 52856.666 25/01/15,00:16:17,02,09,1, 11.9,1,1, 2.905, 10511.030, 426.339, 52856.539 25/01/15,00:16:17,03,09,1, 11.9,1,1, 2.905, 10511.035, 426.326, 52856.594 25/01/15,00:16:17,04,09,1, 11.9,1,1, 2.905, 10511.031, 426.337, 52856.612 25/01/15,00:16:17,05,09,1, 11.9,1,1, 2.905, 10511.039, 426.352, 52856.679 25/01/15,00:16:17,06,09,1, 11.9,1,1, 2.905, 10511.021, 426.349, 52856.709 25/01/15,00:16:17,07,09,1, 11.9,1,1, 2.905, 10511.025, 426.352, 52856.657 25/01/15,00:16:17,08,09,1, 11.9,1,1, 2.905, 10511.040, 426.358, 52856.655 25/01/15,00:16:17,09,09,1, 11.9,1,1, 2.905, 10511.027, 426.351, 52856.606 25/01/15,00:16:17,10,09,1, 11.9,1,1, 2.905, 10511.012, 426.349, 52856.697 25/01/15,00:16:17,11,09,1, 11.9,1,1, 2.905, 10511.021, 426.354, 52856.627 25/01/15,00:16:17,12,09,1, 11.9,1,1, 2.905, 10511.030, 426.350, 52856.629 25/01/15,00:16:17,13,09,1, 11.9,1,1, 2.905, 10511.038, 426.363, 52856.651 25/01/15,00:16:17,14,09,1, 11.9,1,1, 2.905, 10511.027, 426.343, 52856.664 25/01/15,00:16:17,15,09,1, 11.9,1,1, 2.905, 10510.996, 426.347, 52856.690 25/01/15,00:16:17,16,09,1, 11.9,1,1, 2.905, 10511.008, 426.362, 52856.603 25/01/15,00:16:17,17,09,1, 11.9,1,1, 2.905, 10511.028, 426.325, 52856.585 25/01/15,00:16:17,18,09,1, 11.9,1,1, 2.905, 10511.005, 426.336, 52856.633 25/01/15,00:16:17,19,09,1, 11.9,1,1, 2.905, 10511.010, 426.364, 52856.671 25/01/15,00:16:18,00,09,1, 12.0,1,1, 2.903, 10511.005, 426.364, 52856.671 25/01/15,00:16:18,01,09,1, 12.0,1,1, 2.903, 10511.007, 426.354, 52856.857 25/01/15,00:16:18,02,09,1, 12.0,1,1, 2.903, 10511.002, 426.340, 52856.638 25/01/15,00:16:18,03,09,1, 12.0,1,1, 2.903, 10511.008, 426.366, 52856.754 25/01/15,00:16:18,04,09,1, 12.0,1,1, 2.903, 10510.982, 426.342, 52856.659 25/01/15,00:16:18,05,09,1, 12.0,1,1, 2.903, 10511.008, 426.333, 52856.695 25/01/15,00:16:18,06,09,1, 12.0,1,1, 2.903, 10511.009, 426.356, 52856.640 25/01/15,00:16:18,07,09,1, 12.0,1,1, 2.903, 10511.004, 426.345, 52856.618 25/01/15,00:16:18,08,09,1, 12.0,1,1, 2.903, 10510.991, 426.352, 52856.647 25/01/15,00:16:18,09,09,1, 12.0,1,1, 2.903, 10511.002, 426.334, 52856.629 25/01/15,00:16:18,10,09,1, 12.0,1,1, 2.903, 10510.992, 426.333, 52856.628 25/01/15,00:16:18,11,09,1, 12.0,1,1, 2.903, 10511.012, 426.348, 52856.674 25/01/15,00:16:18,12,09,1, 12.0,1,1, 2.903, 10511.015, 426.365, 52856.638 25/01/15,00:16:18,13,09,1, 12.0,1,1, 2.903, 10511.019, 426.353, 52856.669 25/01/15,00:16:18,14,09,1, 12.0,1,1, 2.903, 10511.020, 426.343, 52856.668 25/01/15,00:16:18,15,09,1, 12.0,1,1, 2.903, 10510.993, 426.328, 52856.751 25/01/15,00:16:18,16,09,1, 12.0,1,1, 2.903, 10511.018, 426.331, 52856.717 25/01/15,00:16:18,17,09,1, 12.0,1,1, 2.903, 10511.006, 426.320, 52856.680 25/01/15,00:16:18,18,09,1, 12.0,1,1, 2.903, 10511.004, 426.326, 52856.653 25/01/15,00:16:18,19,09,1, 12.0,1,1, 2.903, 10510.983, 426.313, 52856.633 25/01/15,00:16:19,00,10,1, 11.9,1,1, 2.910, 10510.980, 426.313, 52856.633 25/01/15,00:16:19,01,10,1, 11.9,1,1, 2.910, 10510.989, 426.321, 52856.615 25/01/15,00:16:19,02,10,1, 11.9,1,1, 2.910, 10510.994, 426.330, 52856.632 25/01/15,00:16:19,03,10,1, 11.9,1,1, 2.910, 10510.990, 426.305, 52856.655 25/01/15,00:16:19,04,10,1, 11.9,1,1, 2.910, 10511.012, 426.317, 52856.684 25/01/15,00:16:19,05,10,1, 11.9,1,1, 2.910, 10510.989, 426.335, 52856.653 25/01/15,00:16:19,06,10,1, 11.9,1,1, 2.910, 10510.999, 426.310, 52856.609 25/01/15,00:16:19,07,10,1, 11.9,1,1, 2.910, 10511.011, 426.300, 52856.669 25/01/15,00:16:19,08,10,1, 11.9,1,1, 2.910, 10510.989, 426.338, 52856.713 25/01/15,00:16:19,09,10,1, 11.9,1,1, 2.910, 10511.015, 426.336, 52856.677 25/01/15,00:16:19,10,10,1, 11.9,1,1, 2.910, 10511.008, 426.335, 52856.684 25/01/15,00:16:19,11,10,1, 11.9,1,1, 2.910, 10510.989, 426.325, 52856.632 25/01/15,00:16:19,12,10,1, 11.9,1,1, 2.910, 10511.017, 426.329, 52856.623 25/01/15,00:16:19,13,10,1, 11.9,1,1, 2.910, 10511.002, 426.332, 52856.665 25/01/15,00:16:19,14,10,1, 11.9,1,1, 2.910, 10511.021, 426.330, 52856.567 25/01/15,00:16:19,15,10,1, 11.9,1,1, 2.910, 10510.998, 426.319, 52856.606 25/01/15,00:16:19,16,10,1, 11.9,1,1, 2.910, 10511.001, 426.311, 52856.673 25/01/15,00:16:19,17,10,1, 11.9,1,1, 2.910, 10510.998, 426.334, 52856.659 25/01/15,00:16:19,18,10,1, 11.9,1,1, 2.910, 10510.998, 426.333, 52856.676 25/01/15,00:16:19,19,10,1, 11.9,1,1, 2.910, 10511.006, 426.318, 52856.641 25/01/15,00:16:20,00,09,1, 11.9,1,1, 2.904, 10511.005, 426.318, 52856.641 25/01/15,00:16:20,01,09,1, 11.9,1,1, 2.904, 10510.996, 426.345, 52856.658 25/01/15,00:16:20,02,09,1, 11.9,1,1, 2.904, 10510.997, 426.338, 52856.646 25/01/15,00:16:20,03,09,1, 11.9,1,1, 2.904, 10510.987, 426.342, 52856.695 25/01/15,00:16:20,04,09,1, 11.9,1,1, 2.904, 10510.993, 426.341, 52856.656 25/01/15,00:16:20,05,09,1, 11.9,1,1, 2.904, 10510.983, 426.316, 52856.572 25/01/15,00:16:20,06,09,1, 11.9,1,1, 2.904, 10511.002, 426.315, 52856.589 25/01/15,00:16:20,07,09,1, 11.9,1,1, 2.904, 10510.986, 426.332, 52856.537 25/01/15,00:16:20,08,09,1, 11.9,1,1, 2.904, 10511.008, 426.338, 52856.667 25/01/15,00:16:20,09,09,1, 11.9,1,1, 2.904, 10510.999, 426.351, 52856.674 25/01/15,00:16:20,10,09,1, 11.9,1,1, 2.904, 10511.006, 426.340, 52856.651 25/01/15,00:16:20,11,09,1, 11.9,1,1, 2.904, 10510.994, 426.324, 52856.652 25/01/15,00:16:20,12,09,1, 11.9,1,1, 2.904, 10511.003, 426.346, 52856.613 25/01/15,00:16:20,13,09,1, 11.9,1,1, 2.904, 10510.986, 426.333, 52856.652 25/01/15,00:16:20,14,09,1, 11.9,1,1, 2.904, 10511.015, 426.339, 52856.642 25/01/15,00:16:20,15,09,1, 11.9,1,1, 2.904, 10510.987, 426.328, 52856.630 25/01/15,00:16:20,16,09,1, 11.9,1,1, 2.904, 10510.987, 426.340, 52856.730 25/01/15,00:16:20,17,09,1, 11.9,1,1, 2.904, 10510.982, 426.334, 52856.722 25/01/15,00:16:20,18,09,1, 11.9,1,1, 2.904, 10510.970, 426.340, 52856.702 25/01/15,00:16:20,19,09,1, 11.9,1,1, 2.904, 10511.009, 426.318, 52856.556 25/01/15,00:16:21,00,10,1, 12.0,1,1, 2.907, 10511.005, 426.318, 52856.556 25/01/15,00:16:21,01,10,1, 12.0,1,1, 2.907, 10510.990, 426.329, 52856.580 25/01/15,00:16:21,02,10,1, 12.0,1,1, 2.907, 10510.962, 426.323, 52856.677 25/01/15,00:16:21,03,10,1, 12.0,1,1, 2.907, 10510.975, 426.327, 52856.639 25/01/15,00:16:21,04,10,1, 12.0,1,1, 2.907, 10510.973, 426.357, 52856.711 25/01/15,00:16:21,05,10,1, 12.0,1,1, 2.907, 10510.973, 426.332, 52856.650 25/01/15,00:16:21,06,10,1, 12.0,1,1, 2.907, 10510.992, 426.325, 52856.582 25/01/15,00:16:21,07,10,1, 12.0,1,1, 2.907, 10510.981, 426.333, 52856.600 25/01/15,00:16:21,08,10,1, 12.0,1,1, 2.907, 10510.986, 426.307, 52856.646 25/01/15,00:16:21,09,10,1, 12.0,1,1, 2.907, 10510.985, 426.319, 52856.706 25/01/15,00:16:21,10,10,1, 12.0,1,1, 2.907, 10510.974, 426.344, 52856.705 25/01/15,00:16:21,11,10,1, 12.0,1,1, 2.907, 10510.995, 426.313, 52856.675 25/01/15,00:16:21,12,10,1, 12.0,1,1, 2.907, 10510.982, 426.338, 52856.605 25/01/15,00:16:21,13,10,1, 12.0,1,1, 2.907, 10510.994, 426.342, 52856.634 25/01/15,00:16:21,14,10,1, 12.0,1,1, 2.907, 10510.974, 426.336, 52856.679 25/01/15,00:16:21,15,10,1, 12.0,1,1, 2.907, 10510.986, 426.332, 52856.605 25/01/15,00:16:21,16,10,1, 12.0,1,1, 2.907, 10510.988, 426.335, 52856.673 25/01/15,00:16:21,17,10,1, 12.0,1,1, 2.907, 10510.971, 426.329, 52856.641 25/01/15,00:16:21,18,10,1, 12.0,1,1, 2.907, 10510.957, 426.316, 52856.563 25/01/15,00:16:21,19,10,1, 12.0,1,1, 2.907, 10510.959, 426.316, 52856.595 25/01/15,00:16:22,00,10,1, 11.9,1,1, 2.913, 10510.955, 426.316, 52856.595 25/01/15,00:16:22,01,10,1, 11.9,1,1, 2.913, 10510.940, 426.338, 52856.662 25/01/15,00:16:22,02,10,1, 11.9,1,1, 2.913, 10510.988, 426.334, 52856.667 25/01/15,00:16:22,03,10,1, 11.9,1,1, 2.913, 10510.949, 426.345, 52856.735 25/01/15,00:16:22,04,10,1, 11.9,1,1, 2.913, 10510.997, 426.331, 52856.673 25/01/15,00:16:22,05,10,1, 11.9,1,1, 2.913, 10510.975, 426.326, 52856.656 25/01/15,00:16:22,06,10,1, 11.9,1,1, 2.913, 10510.987, 426.329, 52856.607 25/01/15,00:16:22,07,10,1, 11.9,1,1, 2.913, 10510.981, 426.301, 52856.618 25/01/15,00:16:22,08,10,1, 11.9,1,1, 2.913, 10510.963, 426.324, 52856.603 25/01/15,00:16:22,09,10,1, 11.9,1,1, 2.913, 10510.969, 426.320, 52856.577 25/01/15,00:16:22,10,10,1, 11.9,1,1, 2.913, 10510.991, 426.304, 52856.609 25/01/15,00:16:22,11,10,1, 11.9,1,1, 2.913, 10510.959, 426.302, 52856.696 25/01/15,00:16:22,12,10,1, 11.9,1,1, 2.913, 10510.963, 426.322, 52856.687 25/01/15,00:16:22,13,10,1, 11.9,1,1, 2.913, 10510.977, 426.337, 52856.682 25/01/15,00:16:22,14,10,1, 11.9,1,1, 2.913, 10510.945, 426.314, 52856.582 25/01/15,00:16:22,15,10,1, 11.9,1,1, 2.913, 10510.972, 426.332, 52856.657 25/01/15,00:16:22,16,10,1, 11.9,1,1, 2.913, 10510.954, 426.327, 52856.660 25/01/15,00:16:22,17,10,1, 11.9,1,1, 2.913, 10510.939, 426.339, 52856.640 25/01/15,00:16:22,18,10,1, 11.9,1,1, 2.913, 10510.961, 426.327, 52856.638 25/01/15,00:16:22,19,10,1, 11.9,1,1, 2.913, 10510.955, 426.331, 52856.632 25/01/15,00:16:23,00,09,1, 11.9,1,1, 2.906, 10510.955, 426.331, 52856.632 25/01/15,00:16:23,01,09,1, 11.9,1,1, 2.906, 10510.974, 426.317, 52856.610 25/01/15,00:16:23,02,09,1, 11.9,1,1, 2.906, 10510.942, 426.322, 52856.616 25/01/15,00:16:23,03,09,1, 11.9,1,1, 2.906, 10510.961, 426.304, 52856.607 25/01/15,00:16:23,04,09,1, 11.9,1,1, 2.906, 10510.963, 426.329, 52856.580 25/01/15,00:16:23,05,09,1, 11.9,1,1, 2.906, 10510.940, 426.305, 52856.616 25/01/15,00:16:23,06,09,1, 11.9,1,1, 2.906, 10510.955, 426.318, 52856.613 25/01/15,00:16:23,07,09,1, 11.9,1,1, 2.906, 10510.960, 426.306, 52856.708 25/01/15,00:16:23,08,09,1, 11.9,1,1, 2.906, 10510.938, 426.323, 52856.616 25/01/15,00:16:23,09,09,1, 11.9,1,1, 2.906, 10510.954, 426.321, 52856.591 25/01/15,00:16:23,10,09,1, 11.9,1,1, 2.906, 10510.963, 426.314, 52856.727 25/01/15,00:16:23,11,09,1, 11.9,1,1, 2.906, 10510.952, 426.329, 52856.706 25/01/15,00:16:23,12,09,1, 11.9,1,1, 2.906, 10510.966, 426.341, 52856.762 25/01/15,00:16:23,13,09,1, 11.9,1,1, 2.906, 10510.957, 426.343, 52856.673 25/01/15,00:16:23,14,09,1, 11.9,1,1, 2.906, 10510.952, 426.323, 52856.592 25/01/15,00:16:23,15,09,1, 11.9,1,1, 2.906, 10510.948, 426.337, 52856.589 25/01/15,00:16:23,16,09,1, 11.9,1,1, 2.906, 10510.932, 426.338, 52856.664 25/01/15,00:16:23,17,09,1, 11.9,1,1, 2.906, 10510.929, 426.329, 52856.594 25/01/15,00:16:23,18,09,1, 11.9,1,1, 2.906, 10510.922, 426.314, 52856.657 25/01/15,00:16:23,19,09,1, 11.9,1,1, 2.906, 10510.935, 426.310, 52856.680 25/01/15,00:16:24,00,10,1, 11.9,1,1, 2.906, 10510.930, 426.310, 52856.680 25/01/15,00:16:24,01,10,1, 11.9,1,1, 2.906, 10510.945, 426.315, 52856.631 25/01/15,00:16:24,02,10,1, 11.9,1,1, 2.906, 10510.918, 426.312, 52856.684 25/01/15,00:16:24,03,10,1, 11.9,1,1, 2.906, 10510.915, 426.303, 52856.678 25/01/15,00:16:24,04,10,1, 11.9,1,1, 2.906, 10510.937, 426.299, 52856.632 25/01/15,00:16:24,05,10,1, 11.9,1,1, 2.906, 10510.926, 426.305, 52856.684 25/01/15,00:16:24,06,10,1, 11.9,1,1, 2.906, 10510.938, 426.309, 52856.748 25/01/15,00:16:24,07,10,1, 11.9,1,1, 2.906, 10510.894, 426.325, 52856.753 25/01/15,00:16:24,08,10,1, 11.9,1,1, 2.906, 10510.923, 426.321, 52856.522 25/01/15,00:16:24,09,10,1, 11.9,1,1, 2.906, 10510.910, 426.306, 52856.534 25/01/15,00:16:24,10,10,1, 11.9,1,1, 2.906, 10510.902, 426.319, 52856.607 25/01/15,00:16:24,11,10,1, 11.9,1,1, 2.906, 10510.936, 426.321, 52856.611 25/01/15,00:16:24,12,10,1, 11.9,1,1, 2.906, 10510.939, 426.324, 52856.658 25/01/15,00:16:24,13,10,1, 11.9,1,1, 2.906, 10510.910, 426.310, 52856.629 25/01/15,00:16:24,14,10,1, 11.9,1,1, 2.906, 10510.899, 426.321, 52856.577 25/01/15,00:16:24,15,10,1, 11.9,1,1, 2.906, 10510.933, 426.320, 52856.597 25/01/15,00:16:24,16,10,1, 11.9,1,1, 2.906, 10510.906, 426.316, 52856.658 25/01/15,00:16:24,17,10,1, 11.9,1,1, 2.906, 10510.922, 426.317, 52856.713 25/01/15,00:16:24,18,10,1, 11.9,1,1, 2.906, 10510.921, 426.305, 52856.703 25/01/15,00:16:24,19,10,1, 11.9,1,1, 2.906, 10510.926, 426.314, 52856.739 25/01/15,00:16:25,00,10,1, 11.9,1,1, 2.910, 10510.921, 426.314, 52856.739 25/01/15,00:16:25,01,10,1, 11.9,1,1, 2.910, 10510.930, 426.317, 52856.612 25/01/15,00:16:25,02,10,1, 11.9,1,1, 2.910, 10510.917, 426.298, 52856.624 25/01/15,00:16:25,03,10,1, 11.9,1,1, 2.910, 10510.924, 426.302, 52856.570 25/01/15,00:16:25,04,10,1, 11.9,1,1, 2.910, 10510.921, 426.312, 52856.665 25/01/15,00:16:25,05,10,1, 11.9,1,1, 2.910, 10510.916, 426.300, 52856.639 25/01/15,00:16:25,06,10,1, 11.9,1,1, 2.910, 10510.914, 426.301, 52856.692 25/01/15,00:16:25,07,10,1, 11.9,1,1, 2.910, 10510.901, 426.329, 52856.661 25/01/15,00:16:25,08,10,1, 11.9,1,1, 2.910, 10510.898, 426.321, 52856.620 25/01/15,00:16:25,09,10,1, 11.9,1,1, 2.910, 10510.922, 426.335, 52856.624 25/01/15,00:16:25,10,10,1, 11.9,1,1, 2.910, 10510.920, 426.312, 52856.682 25/01/15,00:16:25,11,10,1, 11.9,1,1, 2.910, 10510.904, 426.292, 52856.693 25/01/15,00:16:25,12,10,1, 11.9,1,1, 2.910, 10510.919, 426.299, 52856.669 25/01/15,00:16:25,13,10,1, 11.9,1,1, 2.910, 10510.909, 426.305, 52856.686 25/01/15,00:16:25,14,10,1, 11.9,1,1, 2.910, 10510.897, 426.318, 52856.650 25/01/15,00:16:25,15,10,1, 11.9,1,1, 2.910, 10510.920, 426.313, 52856.633 25/01/15,00:16:25,16,10,1, 11.9,1,1, 2.910, 10510.903, 426.322, 52856.681 25/01/15,00:16:25,17,10,1, 11.9,1,1, 2.910, 10510.915, 426.315, 52856.598 25/01/15,00:16:25,18,10,1, 11.9,1,1, 2.910, 10510.886, 426.322, 52856.591 25/01/15,00:16:25,19,10,1, 11.9,1,1, 2.910, 10510.895, 426.314, 52856.617 25/01/15,00:16:26,00,10,1, 11.8,1,1, 2.902, 10510.888, 426.314, 52856.617 25/01/15,00:16:26,01,10,1, 11.8,1,1, 2.902, 10510.887, 426.306, 52856.651 25/01/15,00:16:26,02,10,1, 11.8,1,1, 2.902, 10510.901, 426.318, 52856.608 25/01/15,00:16:26,03,10,1, 11.8,1,1, 2.902, 10510.881, 426.321, 52856.632 25/01/15,00:16:26,04,10,1, 11.8,1,1, 2.902, 10510.887, 426.341, 52856.635 25/01/15,00:16:26,05,10,1, 11.8,1,1, 2.902, 10510.902, 426.302, 52856.614 25/01/15,00:16:26,06,10,1, 11.8,1,1, 2.902, 10510.863, 426.332, 52856.664 25/01/15,00:16:26,07,10,1, 11.8,1,1, 2.902, 10510.864, 426.305, 52856.636 25/01/15,00:16:26,08,10,1, 11.8,1,1, 2.902, 10510.879, 426.312, 52856.643 25/01/15,00:16:26,09,10,1, 11.8,1,1, 2.902, 10510.891, 426.321, 52856.605 25/01/15,00:16:26,10,10,1, 11.8,1,1, 2.902, 10510.871, 426.308, 52856.601 25/01/15,00:16:26,11,10,1, 11.8,1,1, 2.902, 10510.846, 426.298, 52856.412 25/01/15,00:16:26,12,10,1, 11.8,1,1, 2.902, 10510.885, 426.320, 52856.698 25/01/15,00:16:26,13,10,1, 11.8,1,1, 2.902, 10510.906, 426.313, 52856.601 25/01/15,00:16:26,14,10,1, 11.8,1,1, 2.902, 10510.876, 426.300, 52856.637 25/01/15,00:16:26,15,10,1, 11.8,1,1, 2.902, 10510.880, 426.327, 52856.688 25/01/15,00:16:26,16,10,1, 11.8,1,1, 2.902, 10510.869, 426.294, 52856.708 25/01/15,00:16:26,17,10,1, 11.8,1,1, 2.902, 10510.869, 426.321, 52856.554 25/01/15,00:16:26,18,10,1, 11.8,1,1, 2.902, 10510.864, 426.315, 52856.649 25/01/15,00:16:26,19,10,1, 11.8,1,1, 2.902, 10510.875, 426.327, 52856.662 25/01/15,00:16:27,00,11,1, 11.8,1,1, 2.908, 10510.871, 426.327, 52856.662 25/01/15,00:16:27,01,11,1, 11.8,1,1, 2.908, 10510.859, 426.325, 52856.658 25/01/15,00:16:27,02,11,1, 11.8,1,1, 2.908, 10510.863, 426.317, 52856.614 25/01/15,00:16:27,03,11,1, 11.8,1,1, 2.908, 10510.847, 426.302, 52856.568 25/01/15,00:16:27,04,11,1, 11.8,1,1, 2.908, 10510.841, 426.308, 52856.604 25/01/15,00:16:27,05,11,1, 11.8,1,1, 2.908, 10510.885, 426.306, 52856.584 25/01/15,00:16:27,06,11,1, 11.8,1,1, 2.908, 10510.856, 426.315, 52856.600 25/01/15,00:16:27,07,11,1, 11.8,1,1, 2.908, 10510.862, 426.320, 52856.631 25/01/15,00:16:27,08,11,1, 11.8,1,1, 2.908, 10510.836, 426.329, 52856.707 25/01/15,00:16:27,09,11,1, 11.8,1,1, 2.908, 10510.870, 426.319, 52856.616 25/01/15,00:16:27,10,11,1, 11.8,1,1, 2.908, 10510.865, 426.314, 52856.597 25/01/15,00:16:27,11,11,1, 11.8,1,1, 2.908, 10510.872, 426.310, 52856.625 25/01/15,00:16:27,12,11,1, 11.8,1,1, 2.908, 10510.848, 426.329, 52856.608 25/01/15,00:16:27,13,11,1, 11.8,1,1, 2.908, 10510.855, 426.335, 52856.679 25/01/15,00:16:27,14,11,1, 11.8,1,1, 2.908, 10510.844, 426.325, 52856.665 25/01/15,00:16:27,15,11,1, 11.8,1,1, 2.908, 10510.841, 426.336, 52856.680 25/01/15,00:16:27,16,11,1, 11.8,1,1, 2.908, 10510.847, 426.314, 52856.681 25/01/15,00:16:27,17,11,1, 11.8,1,1, 2.908, 10510.854, 426.329, 52856.537 25/01/15,00:16:27,18,11,1, 11.8,1,1, 2.908, 10510.842, 426.335, 52856.642 25/01/15,00:16:27,19,11,1, 11.8,1,1, 2.908, 10510.847, 426.330, 52856.588 25/01/15,00:16:28,00,11,1, 11.9,1,1, 2.912, 10510.846, 426.330, 52856.588 25/01/15,00:16:28,01,11,1, 11.9,1,1, 2.912, 10510.831, 426.309, 52856.568 25/01/15,00:16:28,02,11,1, 11.9,1,1, 2.912, 10510.831, 426.309, 52856.643 25/01/15,00:16:28,03,11,1, 11.9,1,1, 2.912, 10510.839, 426.302, 52856.698 25/01/15,00:16:28,04,11,1, 11.9,1,1, 2.912, 10510.847, 426.322, 52856.644 25/01/15,00:16:28,05,11,1, 11.9,1,1, 2.912, 10510.824, 426.344, 52856.709 25/01/15,00:16:28,06,11,1, 11.9,1,1, 2.912, 10510.854, 426.312, 52856.633 25/01/15,00:16:28,07,11,1, 11.9,1,1, 2.912, 10510.831, 426.324, 52856.601 25/01/15,00:16:28,08,11,1, 11.9,1,1, 2.912, 10510.811, 426.345, 52856.694 25/01/15,00:16:28,09,11,1, 11.9,1,1, 2.912, 10510.833, 426.317, 52856.650 25/01/15,00:16:28,10,11,1, 11.9,1,1, 2.912, 10510.828, 426.333, 52856.637 25/01/15,00:16:28,11,11,1, 11.9,1,1, 2.912, 10510.842, 426.318, 52856.597 25/01/15,00:16:28,12,11,1, 11.9,1,1, 2.912, 10510.840, 426.325, 52856.615 25/01/15,00:16:28,13,11,1, 11.9,1,1, 2.912, 10510.840, 426.313, 52856.608 25/01/15,00:16:28,14,11,1, 11.9,1,1, 2.912, 10510.830, 426.290, 52856.594 25/01/15,00:16:28,15,11,1, 11.9,1,1, 2.912, 10510.790, 426.308, 52856.645 25/01/15,00:16:28,16,11,1, 11.9,1,1, 2.912, 10510.805, 426.330, 52856.675 25/01/15,00:16:28,17,11,1, 11.9,1,1, 2.912, 10510.816, 426.314, 52856.615 25/01/15,00:16:28,18,11,1, 11.9,1,1, 2.912, 10510.819, 426.328, 52856.588 25/01/15,00:16:28,19,11,1, 11.9,1,1, 2.912, 10510.809, 426.322, 52856.587 25/01/15,00:16:29,00,09,1, 11.9,1,1, 2.905, 10510.805, 426.322, 52856.587 25/01/15,00:16:29,01,09,1, 11.9,1,1, 2.905, 10510.827, 426.329, 52856.574 25/01/15,00:16:29,02,09,1, 11.9,1,1, 2.905, 10510.799, 426.311, 52856.633 25/01/15,00:16:29,03,09,1, 11.9,1,1, 2.905, 10510.837, 426.325, 52856.619 25/01/15,00:16:29,04,09,1, 11.9,1,1, 2.905, 10510.808, 426.331, 52856.673 25/01/15,00:16:29,05,09,1, 11.9,1,1, 2.905, 10510.836, 426.294, 52856.417 25/01/15,00:16:29,06,09,1, 11.9,1,1, 2.905, 10510.829, 426.319, 52856.652 25/01/15,00:16:29,07,09,1, 11.9,1,1, 2.905, 10510.835, 426.317, 52856.547 25/01/15,00:16:29,08,09,1, 11.9,1,1, 2.905, 10510.817, 426.318, 52856.619 25/01/15,00:16:29,09,09,1, 11.9,1,1, 2.905, 10510.812, 426.347, 52856.663 25/01/15,00:16:29,10,09,1, 11.9,1,1, 2.905, 10510.807, 426.337, 52856.602 25/01/15,00:16:29,11,09,1, 11.9,1,1, 2.905, 10510.793, 426.317, 52856.641 25/01/15,00:16:29,12,09,1, 11.9,1,1, 2.905, 10510.809, 426.305, 52856.624 25/01/15,00:16:29,13,09,1, 11.9,1,1, 2.905, 10510.811, 426.325, 52856.620 25/01/15,00:16:29,14,09,1, 11.9,1,1, 2.905, 10510.816, 426.308, 52856.625 25/01/15,00:16:29,15,09,1, 11.9,1,1, 2.905, 10510.820, 426.331, 52856.617 25/01/15,00:16:29,16,09,1, 11.9,1,1, 2.905, 10510.817, 426.323, 52856.639 25/01/15,00:16:29,17,09,1, 11.9,1,1, 2.905, 10510.795, 426.322, 52856.673 25/01/15,00:16:29,18,09,1, 11.9,1,1, 2.905, 10510.817, 426.347, 52856.694 25/01/15,00:16:29,19,09,1, 11.9,1,1, 2.905, 10510.788, 426.320, 52856.587 25/01/15,00:16:30,00,10,1, 11.9,1,1, 2.905, 10510.788, 426.320, 52856.587 25/01/15,00:16:30,01,10,1, 11.9,1,1, 2.905, 10510.792, 426.314, 52856.615 25/01/15,00:16:30,02,10,1, 11.9,1,1, 2.905, 10510.788, 426.331, 52856.596 25/01/15,00:16:30,03,10,1, 11.9,1,1, 2.905, 10510.785, 426.318, 52856.685 25/01/15,00:16:30,04,10,1, 11.9,1,1, 2.905, 10510.800, 426.334, 52856.699 25/01/15,00:16:30,05,10,1, 11.9,1,1, 2.905, 10510.803, 426.308, 52856.581 25/01/15,00:16:30,06,10,1, 11.9,1,1, 2.905, 10510.774, 426.321, 52856.710 25/01/15,00:16:30,07,10,1, 11.9,1,1, 2.905, 10510.825, 426.329, 52856.619 25/01/15,00:16:30,08,10,1, 11.9,1,1, 2.905, 10510.804, 426.324, 52856.688 25/01/15,00:16:30,09,10,1, 11.9,1,1, 2.905, 10510.798, 426.326, 52856.654 25/01/15,00:16:30,10,10,1, 11.9,1,1, 2.905, 10510.792, 426.322, 52856.698 25/01/15,00:16:30,11,10,1, 11.9,1,1, 2.905, 10510.803, 426.317, 52856.569 25/01/15,00:16:30,12,10,1, 11.9,1,1, 2.905, 10510.798, 426.316, 52856.549 25/01/15,00:16:30,13,10,1, 11.9,1,1, 2.905, 10510.754, 426.311, 52856.587 25/01/15,00:16:30,14,10,1, 11.9,1,1, 2.905, 10510.777, 426.310, 52856.605 25/01/15,00:16:30,15,10,1, 11.9,1,1, 2.905, 10510.778, 426.315, 52856.562 25/01/15,00:16:30,16,10,1, 11.9,1,1, 2.905, 10510.818, 426.323, 52856.586 25/01/15,00:16:30,17,10,1, 11.9,1,1, 2.905, 10510.787, 426.316, 52856.670 25/01/15,00:16:30,18,10,1, 11.9,1,1, 2.905, 10510.777, 426.327, 52856.669 25/01/15,00:16:30,19,10,1, 11.9,1,1, 2.905, 10510.781, 426.333, 52856.631 25/01/15,00:16:31,00,10,1, 11.9,1,1, 2.907, 10510.780, 426.333, 52856.631 25/01/15,00:16:31,01,10,1, 11.9,1,1, 2.907, 10510.792, 426.330, 52856.566 25/01/15,00:16:31,02,10,1, 11.9,1,1, 2.907, 10510.796, 426.298, 52856.640 25/01/15,00:16:31,03,10,1, 11.9,1,1, 2.907, 10510.779, 426.294, 52856.589 25/01/15,00:16:31,04,10,1, 11.9,1,1, 2.907, 10510.774, 426.299, 52856.612 25/01/15,00:16:31,05,10,1, 11.9,1,1, 2.907, 10510.804, 426.319, 52856.614 25/01/15,00:16:31,06,10,1, 11.9,1,1, 2.907, 10510.790, 426.316, 52856.566 25/01/15,00:16:31,07,10,1, 11.9,1,1, 2.907, 10510.780, 426.337, 52856.549 25/01/15,00:16:31,08,10,1, 11.9,1,1, 2.907, 10510.799, 426.317, 52856.579 25/01/15,00:16:31,09,10,1, 11.9,1,1, 2.907, 10510.794, 426.317, 52856.531 25/01/15,00:16:31,10,10,1, 11.9,1,1, 2.907, 10510.773, 426.331, 52856.626 25/01/15,00:16:31,11,10,1, 11.9,1,1, 2.907, 10510.790, 426.324, 52856.674 25/01/15,00:16:31,12,10,1, 11.9,1,1, 2.907, 10510.806, 426.329, 52856.702 25/01/15,00:16:31,13,10,1, 11.9,1,1, 2.907, 10510.805, 426.331, 52856.655 25/01/15,00:16:31,14,10,1, 11.9,1,1, 2.907, 10510.796, 426.349, 52856.670 25/01/15,00:16:31,15,10,1, 11.9,1,1, 2.907, 10510.786, 426.354, 52856.626 25/01/15,00:16:31,16,10,1, 11.9,1,1, 2.907, 10510.815, 426.324, 52856.684 25/01/15,00:16:31,17,10,1, 11.9,1,1, 2.907, 10510.785, 426.329, 52856.569 25/01/15,00:16:31,18,10,1, 11.9,1,1, 2.907, 10510.782, 426.331, 52856.681 25/01/15,00:16:31,19,10,1, 11.9,1,1, 2.907, 10510.789, 426.326, 52856.602 25/01/15,00:16:32,00,09,1, 11.9,1,1, 2.906, 10510.788, 426.326, 52856.602 25/01/15,00:16:32,01,09,1, 11.9,1,1, 2.906, 10510.794, 426.333, 52856.543 25/01/15,00:16:32,02,09,1, 11.9,1,1, 2.906, 10510.781, 426.342, 52856.645 25/01/15,00:16:32,03,09,1, 11.9,1,1, 2.906, 10510.782, 426.335, 52856.586 25/01/15,00:16:32,04,09,1, 11.9,1,1, 2.906, 10510.801, 426.349, 52856.684 25/01/15,00:16:32,05,09,1, 11.9,1,1, 2.906, 10510.802, 426.320, 52856.605 25/01/15,00:16:32,06,09,1, 11.9,1,1, 2.906, 10510.794, 426.328, 52856.608 25/01/15,00:16:32,07,09,1, 11.9,1,1, 2.906, 10510.767, 426.331, 52856.645 25/01/15,00:16:32,08,09,1, 11.9,1,1, 2.906, 10510.774, 426.332, 52856.689 25/01/15,00:16:32,09,09,1, 11.9,1,1, 2.906, 10510.760, 426.319, 52856.525 25/01/15,00:16:32,10,09,1, 11.9,1,1, 2.906, 10510.819, 426.309, 52856.633 25/01/15,00:16:32,11,09,1, 11.9,1,1, 2.906, 10510.814, 426.310, 52856.672 25/01/15,00:16:32,12,09,1, 11.9,1,1, 2.906, 10510.801, 426.295, 52856.670 25/01/15,00:16:32,13,09,1, 11.9,1,1, 2.906, 10510.798, 426.313, 52856.634 25/01/15,00:16:32,14,09,1, 11.9,1,1, 2.906, 10510.792, 426.318, 52856.547 25/01/15,00:16:32,15,09,1, 11.9,1,1, 2.906, 10510.796, 426.294, 52856.587 25/01/15,00:16:32,16,09,1, 11.9,1,1, 2.906, 10510.788, 426.327, 52856.545 25/01/15,00:16:32,17,09,1, 11.9,1,1, 2.906, 10510.789, 426.310, 52856.595 25/01/15,00:16:32,18,09,1, 11.9,1,1, 2.906, 10510.788, 426.350, 52856.668 25/01/15,00:16:32,19,09,1, 11.9,1,1, 2.906, 10510.787, 426.341, 52856.691 25/01/15,00:16:33,00,08,1, 11.9,1,1, 2.906, 10510.780, 426.341, 52856.691 25/01/15,00:16:33,01,08,1, 11.9,1,1, 2.906, 10510.795, 426.318, 52856.620 25/01/15,00:16:33,02,08,1, 11.9,1,1, 2.906, 10510.803, 426.334, 52856.649 25/01/15,00:16:33,03,08,1, 11.9,1,1, 2.906, 10510.778, 426.317, 52856.664 25/01/15,00:16:33,04,08,1, 11.9,1,1, 2.906, 10510.786, 426.320, 52856.650 25/01/15,00:16:33,05,08,1, 11.9,1,1, 2.906, 10510.759, 426.324, 52856.644 25/01/15,00:16:33,06,08,1, 11.9,1,1, 2.906, 10510.777, 426.317, 52856.637 25/01/15,00:16:33,07,08,1, 11.9,1,1, 2.906, 10510.781, 426.303, 52856.602 25/01/15,00:16:33,08,08,1, 11.9,1,1, 2.906, 10510.765, 426.323, 52856.654 25/01/15,00:16:33,09,08,1, 11.9,1,1, 2.906, 10510.784, 426.315, 52856.559 25/01/15,00:16:33,10,08,1, 11.9,1,1, 2.906, 10510.787, 426.312, 52856.547 25/01/15,00:16:33,11,08,1, 11.9,1,1, 2.906, 10510.782, 426.313, 52856.640 25/01/15,00:16:33,12,08,1, 11.9,1,1, 2.906, 10510.783, 426.312, 52856.512 25/01/15,00:16:33,13,08,1, 11.9,1,1, 2.906, 10510.795, 426.319, 52856.730 25/01/15,00:16:33,14,08,1, 11.9,1,1, 2.906, 10510.772, 426.316, 52856.664 25/01/15,00:16:33,15,08,1, 11.9,1,1, 2.906, 10510.757, 426.334, 52856.658 25/01/15,00:16:33,16,08,1, 11.9,1,1, 2.906, 10510.769, 426.322, 52856.643 25/01/15,00:16:33,17,08,1, 11.9,1,1, 2.906, 10510.755, 426.328, 52856.596 25/01/15,00:16:33,18,08,1, 11.9,1,1, 2.906, 10510.772, 426.303, 52856.606 25/01/15,00:16:33,19,08,1, 11.9,1,1, 2.906, 10510.782, 426.304, 52856.596 25/01/15,00:16:34,00,08,1, 11.9,1,1, 2.908, 10510.780, 426.304, 52856.596 25/01/15,00:16:34,01,08,1, 11.9,1,1, 2.908, 10510.759, 426.336, 52856.658 25/01/15,00:16:34,02,08,1, 11.9,1,1, 2.908, 10510.763, 426.323, 52856.636 25/01/15,00:16:34,03,08,1, 11.9,1,1, 2.908, 10510.732, 426.325, 52856.571 25/01/15,00:16:34,04,08,1, 11.9,1,1, 2.908, 10510.753, 426.329, 52856.590 25/01/15,00:16:34,05,08,1, 11.9,1,1, 2.908, 10510.780, 426.319, 52856.576 25/01/15,00:16:34,06,08,1, 11.9,1,1, 2.908, 10510.771, 426.350, 52856.636 25/01/15,00:16:34,07,08,1, 11.9,1,1, 2.908, 10510.755, 426.327, 52856.617 25/01/15,00:16:34,08,08,1, 11.9,1,1, 2.908, 10510.751, 426.336, 52856.628 25/01/15,00:16:34,09,08,1, 11.9,1,1, 2.908, 10510.768, 426.329, 52856.613 25/01/15,00:16:34,10,08,1, 11.9,1,1, 2.908, 10510.768, 426.318, 52856.681 25/01/15,00:16:34,11,08,1, 11.9,1,1, 2.908, 10510.778, 426.329, 52856.646 25/01/15,00:16:34,12,08,1, 11.9,1,1, 2.908, 10510.764, 426.326, 52856.602 25/01/15,00:16:34,13,08,1, 11.9,1,1, 2.908, 10510.744, 426.298, 52856.464 25/01/15,00:16:34,14,08,1, 11.9,1,1, 2.908, 10510.755, 426.335, 52856.645 25/01/15,00:16:34,15,08,1, 11.9,1,1, 2.908, 10510.776, 426.342, 52856.580 25/01/15,00:16:34,16,08,1, 11.9,1,1, 2.908, 10510.755, 426.310, 52856.547 25/01/15,00:16:34,17,08,1, 11.9,1,1, 2.908, 10510.773, 426.319, 52856.613 25/01/15,00:16:34,18,08,1, 11.9,1,1, 2.908, 10510.779, 426.326, 52856.619 25/01/15,00:16:34,19,08,1, 11.9,1,1, 2.908, 10510.744, 426.329, 52856.641 25/01/15,00:16:35,00,10,1, 12.0,1,1, 2.904, 10510.738, 426.329, 52856.641 25/01/15,00:16:35,01,10,1, 12.0,1,1, 2.904, 10510.766, 426.324, 52856.708 25/01/15,00:16:35,02,10,1, 12.0,1,1, 2.904, 10510.751, 426.338, 52856.707 25/01/15,00:16:35,03,10,1, 12.0,1,1, 2.904, 10510.778, 426.320, 52856.598 25/01/15,00:16:35,04,10,1, 12.0,1,1, 2.904, 10510.747, 426.319, 52856.570 25/01/15,00:16:35,05,10,1, 12.0,1,1, 2.904, 10510.772, 426.313, 52856.605 25/01/15,00:16:35,06,10,1, 12.0,1,1, 2.904, 10510.731, 426.342, 52856.625 25/01/15,00:16:35,07,10,1, 12.0,1,1, 2.904, 10510.754, 426.335, 52856.623 25/01/15,00:16:35,08,10,1, 12.0,1,1, 2.904, 10510.749, 426.339, 52856.639 25/01/15,00:16:35,09,10,1, 12.0,1,1, 2.904, 10510.747, 426.301, 52856.637 25/01/15,00:16:35,10,10,1, 12.0,1,1, 2.904, 10510.743, 426.336, 52856.644 25/01/15,00:16:35,11,10,1, 12.0,1,1, 2.904, 10510.771, 426.325, 52856.594 25/01/15,00:16:35,12,10,1, 12.0,1,1, 2.904, 10510.734, 426.304, 52856.645 25/01/15,00:16:35,13,10,1, 12.0,1,1, 2.904, 10510.715, 426.316, 52856.625 25/01/15,00:16:35,14,10,1, 12.0,1,1, 2.904, 10510.765, 426.342, 52856.583 25/01/15,00:16:35,15,10,1, 12.0,1,1, 2.904, 10510.743, 426.348, 52856.658 25/01/15,00:16:35,16,10,1, 12.0,1,1, 2.904, 10510.749, 426.332, 52856.612 25/01/15,00:16:35,17,10,1, 12.0,1,1, 2.904, 10510.720, 426.328, 52856.636 25/01/15,00:16:35,18,10,1, 12.0,1,1, 2.904, 10510.740, 426.317, 52856.575 25/01/15,00:16:35,19,10,1, 12.0,1,1, 2.904, 10510.732, 426.330, 52856.594 25/01/15,00:16:36,00,10,1, 11.8,1,1, 2.912, 10510.730, 426.330, 52856.594 25/01/15,00:16:36,01,10,1, 11.8,1,1, 2.912, 10510.708, 426.314, 52856.658 25/01/15,00:16:36,02,10,1, 11.8,1,1, 2.912, 10510.722, 426.340, 52856.639 25/01/15,00:16:36,03,10,1, 11.8,1,1, 2.912, 10510.725, 426.339, 52856.656 25/01/15,00:16:36,04,10,1, 11.8,1,1, 2.912, 10510.722, 426.311, 52856.592 25/01/15,00:16:36,05,10,1, 11.8,1,1, 2.912, 10510.747, 426.326, 52856.515 25/01/15,00:16:36,06,10,1, 11.8,1,1, 2.912, 10510.717, 426.340, 52856.556 25/01/15,00:16:36,07,10,1, 11.8,1,1, 2.912, 10510.745, 426.328, 52856.617 25/01/15,00:16:36,08,10,1, 11.8,1,1, 2.912, 10510.744, 426.338, 52856.650 25/01/15,00:16:36,09,10,1, 11.8,1,1, 2.912, 10510.713, 426.329, 52856.649 25/01/15,00:16:36,10,10,1, 11.8,1,1, 2.912, 10510.731, 426.320, 52856.630 25/01/15,00:16:36,11,10,1, 11.8,1,1, 2.912, 10510.717, 426.317, 52856.630 25/01/15,00:16:36,12,10,1, 11.8,1,1, 2.912, 10510.730, 426.309, 52856.582 25/01/15,00:16:36,13,10,1, 11.8,1,1, 2.912, 10510.760, 426.323, 52856.617 25/01/15,00:16:36,14,10,1, 11.8,1,1, 2.912, 10510.747, 426.321, 52856.532 25/01/15,00:16:36,15,10,1, 11.8,1,1, 2.912, 10510.722, 426.328, 52856.597 25/01/15,00:16:36,16,10,1, 11.8,1,1, 2.912, 10510.733, 426.320, 52856.669 25/01/15,00:16:36,17,10,1, 11.8,1,1, 2.912, 10510.737, 426.324, 52856.615 25/01/15,00:16:36,18,10,1, 11.8,1,1, 2.912, 10510.721, 426.322, 52856.579 25/01/15,00:16:36,19,10,1, 11.8,1,1, 2.912, 10510.742, 426.310, 52856.620 25/01/15,00:16:37,00,09,1, 12.0,1,1, 2.908, 10510.738, 426.310, 52856.620 25/01/15,00:16:37,01,09,1, 12.0,1,1, 2.908, 10510.736, 426.316, 52856.662 25/01/15,00:16:37,02,09,1, 12.0,1,1, 2.908, 10510.700, 426.309, 52856.614 25/01/15,00:16:37,03,09,1, 12.0,1,1, 2.908, 10510.703, 426.294, 52856.625 25/01/15,00:16:37,04,09,1, 12.0,1,1, 2.908, 10510.717, 426.311, 52856.636 25/01/15,00:16:37,05,09,1, 12.0,1,1, 2.908, 10510.737, 426.309, 52856.649 25/01/15,00:16:37,06,09,1, 12.0,1,1, 2.908, 10510.737, 426.291, 52856.604 25/01/15,00:16:37,07,09,1, 12.0,1,1, 2.908, 10510.719, 426.293, 52856.607 25/01/15,00:16:37,08,09,1, 12.0,1,1, 2.908, 10510.726, 426.306, 52856.553 25/01/15,00:16:37,09,09,1, 12.0,1,1, 2.908, 10510.725, 426.272, 52856.604 25/01/15,00:16:37,10,09,1, 12.0,1,1, 2.908, 10510.713, 426.312, 52856.607 25/01/15,00:16:37,11,09,1, 12.0,1,1, 2.908, 10510.725, 426.310, 52856.620 25/01/15,00:16:37,12,09,1, 12.0,1,1, 2.908, 10510.741, 426.306, 52856.571 25/01/15,00:16:37,13,09,1, 12.0,1,1, 2.908, 10510.733, 426.305, 52856.514 25/01/15,00:16:37,14,09,1, 12.0,1,1, 2.908, 10510.730, 426.295, 52856.641 25/01/15,00:16:37,15,09,1, 12.0,1,1, 2.908, 10510.725, 426.299, 52856.570 25/01/15,00:16:37,16,09,1, 12.0,1,1, 2.908, 10510.734, 426.290, 52856.597 25/01/15,00:16:37,17,09,1, 12.0,1,1, 2.908, 10510.739, 426.298, 52856.626 25/01/15,00:16:37,18,09,1, 12.0,1,1, 2.908, 10510.721, 426.306, 52856.667 25/01/15,00:16:37,19,09,1, 12.0,1,1, 2.908, 10510.721, 426.308, 52856.604 25/01/15,00:16:38,00,10,1, 11.8,1,1, 2.911, 10510.713, 426.308, 52856.604 25/01/15,00:16:38,01,10,1, 11.8,1,1, 2.911, 10510.727, 426.287, 52856.617 25/01/15,00:16:38,02,10,1, 11.8,1,1, 2.911, 10510.729, 426.287, 52856.638 25/01/15,00:16:38,03,10,1, 11.8,1,1, 2.911, 10510.722, 426.312, 52856.653 25/01/15,00:16:38,04,10,1, 11.8,1,1, 2.911, 10510.731, 426.272, 52856.582 25/01/15,00:16:38,05,10,1, 11.8,1,1, 2.911, 10510.718, 426.285, 52856.612 25/01/15,00:16:38,06,10,1, 11.8,1,1, 2.911, 10510.706, 426.274, 52856.544 25/01/15,00:16:38,07,10,1, 11.8,1,1, 2.911, 10510.730, 426.264, 52856.540 25/01/15,00:16:38,08,10,1, 11.8,1,1, 2.911, 10510.697, 426.288, 52856.602 25/01/15,00:16:38,09,10,1, 11.8,1,1, 2.911, 10510.712, 426.276, 52856.600 25/01/15,00:16:38,10,10,1, 11.8,1,1, 2.911, 10510.713, 426.286, 52856.616 25/01/15,00:16:38,11,10,1, 11.8,1,1, 2.911, 10510.721, 426.287, 52856.646 25/01/15,00:16:38,12,10,1, 11.8,1,1, 2.911, 10510.701, 426.287, 52856.590 25/01/15,00:16:38,13,10,1, 11.8,1,1, 2.911, 10510.727, 426.266, 52856.566 25/01/15,00:16:38,14,10,1, 11.8,1,1, 2.911, 10510.724, 426.296, 52856.636 25/01/15,00:16:38,15,10,1, 11.8,1,1, 2.911, 10510.739, 426.284, 52856.532 25/01/15,00:16:38,16,10,1, 11.8,1,1, 2.911, 10510.696, 426.264, 52856.576 25/01/15,00:16:38,17,10,1, 11.8,1,1, 2.911, 10510.725, 426.266, 52856.563 25/01/15,00:16:38,18,10,1, 11.8,1,1, 2.911, 10510.710, 426.278, 52856.620 25/01/15,00:16:38,19,10,1, 11.8,1,1, 2.911, 10510.711, 426.275, 52856.616 25/01/15,00:16:39,00,09,1, 11.9,1,1, 2.907, 10510.705, 426.275, 52856.616 25/01/15,00:16:39,01,09,1, 11.9,1,1, 2.907, 10510.704, 426.272, 52856.611 25/01/15,00:16:39,02,09,1, 11.9,1,1, 2.907, 10510.724, 426.259, 52856.550 25/01/15,00:16:39,03,09,1, 11.9,1,1, 2.907, 10510.701, 426.270, 52856.605 25/01/15,00:16:39,04,09,1, 11.9,1,1, 2.907, 10510.676, 426.255, 52856.633 25/01/15,00:16:39,05,09,1, 11.9,1,1, 2.907, 10510.700, 426.264, 52856.555 25/01/15,00:16:39,06,09,1, 11.9,1,1, 2.907, 10510.684, 426.274, 52856.563 25/01/15,00:16:39,07,09,1, 11.9,1,1, 2.907, 10510.685, 426.270, 52856.572 25/01/15,00:16:39,08,09,1, 11.9,1,1, 2.907, 10510.703, 426.263, 52856.555 25/01/15,00:16:39,09,09,1, 11.9,1,1, 2.907, 10510.699, 426.274, 52856.590 25/01/15,00:16:39,10,09,1, 11.9,1,1, 2.907, 10510.710, 426.258, 52856.561 25/01/15,00:16:39,11,09,1, 11.9,1,1, 2.907, 10510.712, 426.279, 52856.606 25/01/15,00:16:39,12,09,1, 11.9,1,1, 2.907, 10510.727, 426.278, 52856.596 25/01/15,00:16:39,13,09,1, 11.9,1,1, 2.907, 10510.707, 426.270, 52856.630 25/01/15,00:16:39,14,09,1, 11.9,1,1, 2.907, 10510.683, 426.243, 52856.558 25/01/15,00:16:39,15,09,1, 11.9,1,1, 2.907, 10510.655, 426.283, 52856.550 25/01/15,00:16:39,16,09,1, 11.9,1,1, 2.907, 10510.693, 426.254, 52856.522 25/01/15,00:16:39,17,09,1, 11.9,1,1, 2.907, 10510.678, 426.254, 52856.535 25/01/15,00:16:39,18,09,1, 11.9,1,1, 2.907, 10510.702, 426.269, 52856.600 25/01/15,00:16:39,19,09,1, 11.9,1,1, 2.907, 10510.684, 426.283, 52856.656 25/01/15,00:16:40,00,10,1, 11.9,1,1, 2.906, 10510.679, 426.283, 52856.656 25/01/15,00:16:40,01,10,1, 11.9,1,1, 2.906, 10510.692, 426.264, 52856.614 25/01/15,00:16:40,02,10,1, 11.9,1,1, 2.906, 10510.693, 426.289, 52856.644 25/01/15,00:16:40,03,10,1, 11.9,1,1, 2.906, 10510.673, 426.267, 52856.567 25/01/15,00:16:40,04,10,1, 11.9,1,1, 2.906, 10510.703, 426.281, 52856.635 25/01/15,00:16:40,05,10,1, 11.9,1,1, 2.906, 10510.695, 426.274, 52856.635 25/01/15,00:16:40,06,10,1, 11.9,1,1, 2.906, 10510.699, 426.286, 52856.590 25/01/15,00:16:40,07,10,1, 11.9,1,1, 2.906, 10510.709, 426.262, 52856.561 25/01/15,00:16:40,08,10,1, 11.9,1,1, 2.906, 10510.676, 426.287, 52856.591 25/01/15,00:16:40,09,10,1, 11.9,1,1, 2.906, 10510.677, 426.280, 52856.606 25/01/15,00:16:40,10,10,1, 11.9,1,1, 2.906, 10510.678, 426.278, 52856.582 25/01/15,00:16:40,11,10,1, 11.9,1,1, 2.906, 10510.692, 426.255, 52856.614 25/01/15,00:16:40,12,10,1, 11.9,1,1, 2.906, 10510.675, 426.303, 52856.688 25/01/15,00:16:40,13,10,1, 11.9,1,1, 2.906, 10510.665, 426.264, 52856.583 25/01/15,00:16:40,14,10,1, 11.9,1,1, 2.906, 10510.696, 426.283, 52856.712 25/01/15,00:16:40,15,10,1, 11.9,1,1, 2.906, 10510.673, 426.262, 52856.526 25/01/15,00:16:40,16,10,1, 11.9,1,1, 2.906, 10510.666, 426.261, 52856.613 25/01/15,00:16:40,17,10,1, 11.9,1,1, 2.906, 10510.681, 426.269, 52856.572 25/01/15,00:16:40,18,10,1, 11.9,1,1, 2.906, 10510.689, 426.264, 52856.547 25/01/15,00:16:40,19,10,1, 11.9,1,1, 2.906, 10510.684, 426.282, 52856.629 25/01/15,00:16:41,00,10,1, 11.9,1,1, 2.908, 10510.679, 426.282, 52856.629 25/01/15,00:16:41,01,10,1, 11.9,1,1, 2.908, 10510.650, 426.280, 52856.592 25/01/15,00:16:41,02,10,1, 11.9,1,1, 2.908, 10510.679, 426.255, 52856.576 25/01/15,00:16:41,03,10,1, 11.9,1,1, 2.908, 10510.711, 426.261, 52856.592 25/01/15,00:16:41,04,10,1, 11.9,1,1, 2.908, 10510.648, 426.256, 52856.615 25/01/15,00:16:41,05,10,1, 11.9,1,1, 2.908, 10510.683, 426.288, 52856.677 25/01/15,00:16:41,06,10,1, 11.9,1,1, 2.908, 10510.670, 426.277, 52856.605 25/01/15,00:16:41,07,10,1, 11.9,1,1, 2.908, 10510.687, 426.267, 52856.626 25/01/15,00:16:41,08,10,1, 11.9,1,1, 2.908, 10510.680, 426.281, 52856.675 25/01/15,00:16:41,09,10,1, 11.9,1,1, 2.908, 10510.670, 426.271, 52856.628 25/01/15,00:16:41,10,10,1, 11.9,1,1, 2.908, 10510.671, 426.273, 52856.551 25/01/15,00:16:41,11,10,1, 11.9,1,1, 2.908, 10510.690, 426.262, 52856.570 25/01/15,00:16:41,12,10,1, 11.9,1,1, 2.908, 10510.671, 426.262, 52856.642 25/01/15,00:16:41,13,10,1, 11.9,1,1, 2.908, 10510.671, 426.257, 52856.562 25/01/15,00:16:41,14,10,1, 11.9,1,1, 2.908, 10510.672, 426.287, 52856.682 25/01/15,00:16:41,15,10,1, 11.9,1,1, 2.908, 10510.691, 426.263, 52856.586 25/01/15,00:16:41,16,10,1, 11.9,1,1, 2.908, 10510.679, 426.262, 52856.573 25/01/15,00:16:41,17,10,1, 11.9,1,1, 2.908, 10510.677, 426.244, 52856.615 25/01/15,00:16:41,18,10,1, 11.9,1,1, 2.908, 10510.685, 426.271, 52856.632 25/01/15,00:16:41,19,10,1, 11.9,1,1, 2.908, 10510.664, 426.276, 52856.644 25/01/15,00:16:42,00,10,1, 11.9,1,1, 2.906, 10510.663, 426.276, 52856.644 25/01/15,00:16:42,01,10,1, 11.9,1,1, 2.906, 10510.682, 426.274, 52856.643 25/01/15,00:16:42,02,10,1, 11.9,1,1, 2.906, 10510.675, 426.258, 52856.649 25/01/15,00:16:42,03,10,1, 11.9,1,1, 2.906, 10510.679, 426.273, 52856.654 25/01/15,00:16:42,04,10,1, 11.9,1,1, 2.906, 10510.661, 426.255, 52856.625 25/01/15,00:16:42,05,10,1, 11.9,1,1, 2.906, 10510.686, 426.265, 52856.609 25/01/15,00:16:42,06,10,1, 11.9,1,1, 2.906, 10510.674, 426.250, 52856.585 25/01/15,00:16:42,07,10,1, 11.9,1,1, 2.906, 10510.684, 426.261, 52856.589 25/01/15,00:16:42,08,10,1, 11.9,1,1, 2.906, 10510.666, 426.258, 52856.607 25/01/15,00:16:42,09,10,1, 11.9,1,1, 2.906, 10510.665, 426.258, 52856.648 25/01/15,00:16:42,10,10,1, 11.9,1,1, 2.906, 10510.684, 426.283, 52856.588 25/01/15,00:16:42,11,10,1, 11.9,1,1, 2.906, 10510.677, 426.275, 52856.643 25/01/15,00:16:42,12,10,1, 11.9,1,1, 2.906, 10510.656, 426.266, 52856.510 25/01/15,00:16:42,13,10,1, 11.9,1,1, 2.906, 10510.670, 426.262, 52856.647 25/01/15,00:16:42,14,10,1, 11.9,1,1, 2.906, 10510.649, 426.269, 52856.655 25/01/15,00:16:42,15,10,1, 11.9,1,1, 2.906, 10510.663, 426.286, 52856.647 25/01/15,00:16:42,16,10,1, 11.9,1,1, 2.906, 10510.639, 426.280, 52856.618 25/01/15,00:16:42,17,10,1, 11.9,1,1, 2.906, 10510.674, 426.272, 52856.564 25/01/15,00:16:42,18,10,1, 11.9,1,1, 2.906, 10510.651, 426.286, 52856.578 25/01/15,00:16:42,19,10,1, 11.9,1,1, 2.906, 10510.688, 426.257, 52856.504 25/01/15,00:16:43,00,09,1, 11.9,1,1, 2.908, 10510.688, 426.257, 52856.504 25/01/15,00:16:43,01,09,1, 11.9,1,1, 2.908, 10510.649, 426.260, 52856.594 25/01/15,00:16:43,02,09,1, 11.9,1,1, 2.908, 10510.663, 426.259, 52856.572 25/01/15,00:16:43,03,09,1, 11.9,1,1, 2.908, 10510.634, 426.284, 52856.583 25/01/15,00:16:43,04,09,1, 11.9,1,1, 2.908, 10510.651, 426.274, 52856.650 25/01/15,00:16:43,05,09,1, 11.9,1,1, 2.908, 10510.655, 426.288, 52856.581 25/01/15,00:16:43,06,09,1, 11.9,1,1, 2.908, 10510.655, 426.275, 52856.641 25/01/15,00:16:43,07,09,1, 11.9,1,1, 2.908, 10510.628, 426.290, 52856.632 25/01/15,00:16:43,08,09,1, 11.9,1,1, 2.908, 10510.687, 426.258, 52856.670 25/01/15,00:16:43,09,09,1, 11.9,1,1, 2.908, 10510.655, 426.269, 52856.563 25/01/15,00:16:43,10,09,1, 11.9,1,1, 2.908, 10510.649, 426.272, 52856.610 25/01/15,00:16:43,11,09,1, 11.9,1,1, 2.908, 10510.676, 426.277, 52856.589 25/01/15,00:16:43,12,09,1, 11.9,1,1, 2.908, 10510.665, 426.272, 52856.594 25/01/15,00:16:43,13,09,1, 11.9,1,1, 2.908, 10510.654, 426.285, 52856.572 25/01/15,00:16:43,14,09,1, 11.9,1,1, 2.908, 10510.659, 426.275, 52856.632 25/01/15,00:16:43,15,09,1, 11.9,1,1, 2.908, 10510.665, 426.274, 52856.632 25/01/15,00:16:43,16,09,1, 11.9,1,1, 2.908, 10510.662, 426.301, 52856.613 25/01/15,00:16:43,17,09,1, 11.9,1,1, 2.908, 10510.627, 426.279, 52856.683 25/01/15,00:16:43,18,09,1, 11.9,1,1, 2.908, 10510.636, 426.279, 52856.627 25/01/15,00:16:43,19,09,1, 11.9,1,1, 2.908, 10510.671, 426.298, 52856.636 25/01/15,00:16:44,00,09,1, 11.9,1,1, 2.909, 10510.663, 426.298, 52856.636 25/01/15,00:16:44,01,09,1, 11.9,1,1, 2.909, 10510.631, 426.277, 52856.730 25/01/15,00:16:44,02,09,1, 11.9,1,1, 2.909, 10510.663, 426.268, 52856.711 25/01/15,00:16:44,03,09,1, 11.9,1,1, 2.909, 10510.643, 426.299, 52856.633 25/01/15,00:16:44,04,09,1, 11.9,1,1, 2.909, 10510.644, 426.286, 52856.641 25/01/15,00:16:44,05,09,1, 11.9,1,1, 2.909, 10510.655, 426.284, 52856.553 25/01/15,00:16:44,06,09,1, 11.9,1,1, 2.909, 10510.660, 426.290, 52856.516 25/01/15,00:16:44,07,09,1, 11.9,1,1, 2.909, 10510.640, 426.273, 52856.570 25/01/15,00:16:44,08,09,1, 11.9,1,1, 2.909, 10510.649, 426.303, 52856.569 25/01/15,00:16:44,09,09,1, 11.9,1,1, 2.909, 10510.637, 426.301, 52856.537 25/01/15,00:16:44,10,09,1, 11.9,1,1, 2.909, 10510.636, 426.287, 52856.646 25/01/15,00:16:44,11,09,1, 11.9,1,1, 2.909, 10510.635, 426.292, 52856.586 25/01/15,00:16:44,12,09,1, 11.9,1,1, 2.909, 10510.635, 426.291, 52856.671 25/01/15,00:16:44,13,09,1, 11.9,1,1, 2.909, 10510.634, 426.305, 52856.647 25/01/15,00:16:44,14,09,1, 11.9,1,1, 2.909, 10510.637, 426.300, 52856.610 25/01/15,00:16:44,15,09,1, 11.9,1,1, 2.909, 10510.632, 426.331, 52856.659 25/01/15,00:16:44,16,09,1, 11.9,1,1, 2.909, 10510.621, 426.284, 52856.612 25/01/15,00:16:44,17,09,1, 11.9,1,1, 2.909, 10510.637, 426.265, 52856.613 25/01/15,00:16:44,18,09,1, 11.9,1,1, 2.909, 10510.628, 426.280, 52856.567 25/01/15,00:16:44,19,09,1, 11.9,1,1, 2.909, 10510.616, 426.297, 52856.585 25/01/15,00:16:45,00,09,1, 11.9,1,1, 2.907, 10510.613, 426.297, 52856.585 25/01/15,00:16:45,01,09,1, 11.9,1,1, 2.907, 10510.619, 426.278, 52856.575 25/01/15,00:16:45,02,09,1, 11.9,1,1, 2.907, 10510.628, 426.295, 52856.678 25/01/15,00:16:45,03,09,1, 11.9,1,1, 2.907, 10510.635, 426.301, 52856.590 25/01/15,00:16:45,04,09,1, 11.9,1,1, 2.907, 10510.615, 426.295, 52856.586 25/01/15,00:16:45,05,09,1, 11.9,1,1, 2.907, 10510.633, 426.286, 52856.588 25/01/15,00:16:45,06,09,1, 11.9,1,1, 2.907, 10510.627, 426.299, 52856.628 25/01/15,00:16:45,07,09,1, 11.9,1,1, 2.907, 10510.624, 426.315, 52856.587 25/01/15,00:16:45,08,09,1, 11.9,1,1, 2.907, 10510.605, 426.285, 52856.592 25/01/15,00:16:45,09,09,1, 11.9,1,1, 2.907, 10510.617, 426.294, 52856.675 25/01/15,00:16:45,10,09,1, 11.9,1,1, 2.907, 10510.602, 426.311, 52856.723 25/01/15,00:16:45,11,09,1, 11.9,1,1, 2.907, 10510.619, 426.316, 52856.608 25/01/15,00:16:45,12,09,1, 11.9,1,1, 2.907, 10510.613, 426.313, 52856.569 25/01/15,00:16:45,13,09,1, 11.9,1,1, 2.907, 10510.630, 426.303, 52856.555 25/01/15,00:16:45,14,09,1, 11.9,1,1, 2.907, 10510.625, 426.306, 52856.533 25/01/15,00:16:45,15,09,1, 11.9,1,1, 2.907, 10510.622, 426.327, 52856.599 25/01/15,00:16:45,16,09,1, 11.9,1,1, 2.907, 10510.623, 426.313, 52856.616 25/01/15,00:16:45,17,09,1, 11.9,1,1, 2.907, 10510.606, 426.338, 52856.595 25/01/15,00:16:45,18,09,1, 11.9,1,1, 2.907, 10510.617, 426.309, 52856.628 25/01/15,00:16:45,19,09,1, 11.9,1,1, 2.907, 10510.643, 426.285, 52856.674 25/01/15,00:16:46,00,09,1, 11.9,1,1, 2.904, 10510.638, 426.285, 52856.674 25/01/15,00:16:46,01,09,1, 11.9,1,1, 2.904, 10510.610, 426.323, 52856.662 25/01/15,00:16:46,02,09,1, 11.9,1,1, 2.904, 10510.601, 426.326, 52856.679 25/01/15,00:16:46,03,09,1, 11.9,1,1, 2.904, 10510.609, 426.298, 52856.651 25/01/15,00:16:46,04,09,1, 11.9,1,1, 2.904, 10510.610, 426.316, 52856.611 25/01/15,00:16:46,05,09,1, 11.9,1,1, 2.904, 10510.624, 426.309, 52856.596 25/01/15,00:16:46,06,09,1, 11.9,1,1, 2.904, 10510.589, 426.279, 52856.582 25/01/15,00:16:46,07,09,1, 11.9,1,1, 2.904, 10510.574, 426.328, 52856.835 25/01/15,00:16:46,08,09,1, 11.9,1,1, 2.904, 10510.590, 426.337, 52856.791 25/01/15,00:16:46,09,09,1, 11.9,1,1, 2.904, 10510.606, 426.293, 52856.606 25/01/15,00:16:46,10,09,1, 11.9,1,1, 2.904, 10510.596, 426.317, 52856.582 25/01/15,00:16:46,11,09,1, 11.9,1,1, 2.904, 10510.612, 426.318, 52856.650 25/01/15,00:16:46,12,09,1, 11.9,1,1, 2.904, 10510.594, 426.316, 52856.653 25/01/15,00:16:46,13,09,1, 11.9,1,1, 2.904, 10510.602, 426.301, 52856.559 25/01/15,00:16:46,14,09,1, 11.9,1,1, 2.904, 10510.595, 426.321, 52856.639 25/01/15,00:16:46,15,09,1, 11.9,1,1, 2.904, 10510.604, 426.296, 52856.582 25/01/15,00:16:46,16,09,1, 11.9,1,1, 2.904, 10510.599, 426.301, 52856.645 25/01/15,00:16:46,17,09,1, 11.9,1,1, 2.904, 10510.606, 426.311, 52856.581 25/01/15,00:16:46,18,09,1, 11.9,1,1, 2.904, 10510.605, 426.318, 52856.598 25/01/15,00:16:46,19,09,1, 11.9,1,1, 2.904, 10510.606, 426.318, 52856.623 25/01/15,00:16:47,00,10,1, 11.9,1,1, 2.907, 10510.604, 426.318, 52856.623 25/01/15,00:16:47,01,10,1, 11.9,1,1, 2.907, 10510.606, 426.312, 52856.586 25/01/15,00:16:47,02,10,1, 11.9,1,1, 2.907, 10510.577, 426.315, 52856.604 25/01/15,00:16:47,03,10,1, 11.9,1,1, 2.907, 10510.591, 426.342, 52856.656 25/01/15,00:16:47,04,10,1, 11.9,1,1, 2.907, 10510.600, 426.319, 52856.724 25/01/15,00:16:47,05,10,1, 11.9,1,1, 2.907, 10510.567, 426.322, 52856.693 25/01/15,00:16:47,06,10,1, 11.9,1,1, 2.907, 10510.609, 426.326, 52856.632 25/01/15,00:16:47,07,10,1, 11.9,1,1, 2.907, 10510.613, 426.317, 52856.612 25/01/15,00:16:47,08,10,1, 11.9,1,1, 2.907, 10510.591, 426.325, 52856.619 25/01/15,00:16:47,09,10,1, 11.9,1,1, 2.907, 10510.607, 426.316, 52856.595 25/01/15,00:16:47,10,10,1, 11.9,1,1, 2.907, 10510.567, 426.340, 52856.623 25/01/15,00:16:47,11,10,1, 11.9,1,1, 2.907, 10510.591, 426.344, 52856.590 25/01/15,00:16:47,12,10,1, 11.9,1,1, 2.907, 10510.570, 426.366, 52856.624 25/01/15,00:16:47,13,10,1, 11.9,1,1, 2.907, 10510.603, 426.349, 52856.602 25/01/15,00:16:47,14,10,1, 11.9,1,1, 2.907, 10510.570, 426.373, 52856.615 25/01/15,00:16:47,15,10,1, 11.9,1,1, 2.907, 10510.580, 426.327, 52856.544 25/01/15,00:16:47,16,10,1, 11.9,1,1, 2.907, 10510.600, 426.335, 52856.503 25/01/15,00:16:47,17,10,1, 11.9,1,1, 2.907, 10510.576, 426.330, 52856.537 25/01/15,00:16:47,18,10,1, 11.9,1,1, 2.907, 10510.569, 426.333, 52856.669 25/01/15,00:16:47,19,10,1, 11.9,1,1, 2.907, 10510.566, 426.342, 52856.586 25/01/15,00:16:48,00,10,1, 11.9,1,1, 2.910, 10510.563, 426.342, 52856.586 25/01/15,00:16:48,01,10,1, 11.9,1,1, 2.910, 10510.567, 426.355, 52856.612 25/01/15,00:16:48,02,10,1, 11.9,1,1, 2.910, 10510.556, 426.342, 52856.574 25/01/15,00:16:48,03,10,1, 11.9,1,1, 2.910, 10510.601, 426.348, 52856.661 25/01/15,00:16:48,04,10,1, 11.9,1,1, 2.910, 10510.550, 426.337, 52856.610 25/01/15,00:16:48,05,10,1, 11.9,1,1, 2.910, 10510.570, 426.325, 52856.647 25/01/15,00:16:48,06,10,1, 11.9,1,1, 2.910, 10510.562, 426.353, 52856.591 25/01/15,00:16:48,07,10,1, 11.9,1,1, 2.910, 10510.566, 426.345, 52856.564 25/01/15,00:16:48,08,10,1, 11.9,1,1, 2.910, 10510.561, 426.368, 52856.547 25/01/15,00:16:48,09,10,1, 11.9,1,1, 2.910, 10510.551, 426.357, 52856.550 25/01/15,00:16:48,10,10,1, 11.9,1,1, 2.910, 10510.585, 426.337, 52856.334 25/01/15,00:16:48,11,10,1, 11.9,1,1, 2.910, 10510.548, 426.348, 52856.562 25/01/15,00:16:48,12,10,1, 11.9,1,1, 2.910, 10510.527, 426.370, 52856.592 25/01/15,00:16:48,13,10,1, 11.9,1,1, 2.910, 10510.553, 426.360, 52856.602 25/01/15,00:16:48,14,10,1, 11.9,1,1, 2.910, 10510.556, 426.380, 52856.641 25/01/15,00:16:48,15,10,1, 11.9,1,1, 2.910, 10510.562, 426.344, 52856.616 25/01/15,00:16:48,16,10,1, 11.9,1,1, 2.910, 10510.538, 426.372, 52856.604 25/01/15,00:16:48,17,10,1, 11.9,1,1, 2.910, 10510.553, 426.361, 52856.618 25/01/15,00:16:48,18,10,1, 11.9,1,1, 2.910, 10510.548, 426.357, 52856.668 25/01/15,00:16:48,19,10,1, 11.9,1,1, 2.910, 10510.556, 426.348, 52856.604 25/01/15,00:16:49,00,10,1, 12.0,1,1, 2.909, 10510.554, 426.348, 52856.604 25/01/15,00:16:49,01,10,1, 12.0,1,1, 2.909, 10510.507, 426.337, 52856.638 25/01/15,00:16:49,02,10,1, 12.0,1,1, 2.909, 10510.544, 426.364, 52856.617 25/01/15,00:16:49,03,10,1, 12.0,1,1, 2.909, 10510.553, 426.371, 52856.647 25/01/15,00:16:49,04,10,1, 12.0,1,1, 2.909, 10510.542, 426.358, 52856.654 25/01/15,00:16:49,05,10,1, 12.0,1,1, 2.909, 10510.545, 426.360, 52856.585 25/01/15,00:16:49,06,10,1, 12.0,1,1, 2.909, 10510.550, 426.332, 52856.628 25/01/15,00:16:49,07,10,1, 12.0,1,1, 2.909, 10510.558, 426.357, 52856.576 25/01/15,00:16:49,08,10,1, 12.0,1,1, 2.909, 10510.533, 426.345, 52856.608 25/01/15,00:16:49,09,10,1, 12.0,1,1, 2.909, 10510.543, 426.367, 52856.626 25/01/15,00:16:49,10,10,1, 12.0,1,1, 2.909, 10510.529, 426.345, 52856.602 25/01/15,00:16:49,11,10,1, 12.0,1,1, 2.909, 10510.514, 426.357, 52856.571 25/01/15,00:16:49,12,10,1, 12.0,1,1, 2.909, 10510.527, 426.381, 52856.674 25/01/15,00:16:49,13,10,1, 12.0,1,1, 2.909, 10510.512, 426.342, 52856.561 25/01/15,00:16:49,14,10,1, 12.0,1,1, 2.909, 10510.536, 426.334, 52856.593 25/01/15,00:16:49,15,10,1, 12.0,1,1, 2.909, 10510.530, 426.379, 52856.563 25/01/15,00:16:49,16,10,1, 12.0,1,1, 2.909, 10510.527, 426.357, 52856.558 25/01/15,00:16:49,17,10,1, 12.0,1,1, 2.909, 10510.529, 426.371, 52856.559 25/01/15,00:16:49,18,10,1, 12.0,1,1, 2.909, 10510.509, 426.385, 52856.586 25/01/15,00:16:49,19,10,1, 12.0,1,1, 2.909, 10510.514, 426.361, 52856.594 25/01/15,00:16:50,00,10,1, 11.9,1,1, 2.907, 10510.513, 426.361, 52856.594 25/01/15,00:16:50,01,10,1, 11.9,1,1, 2.907, 10510.528, 426.387, 52856.661 25/01/15,00:16:50,02,10,1, 11.9,1,1, 2.907, 10510.532, 426.374, 52856.596 25/01/15,00:16:50,03,10,1, 11.9,1,1, 2.907, 10510.522, 426.372, 52856.589 25/01/15,00:16:50,04,10,1, 11.9,1,1, 2.907, 10510.518, 426.379, 52856.616 25/01/15,00:16:50,05,10,1, 11.9,1,1, 2.907, 10510.505, 426.365, 52856.604 25/01/15,00:16:50,06,10,1, 11.9,1,1, 2.907, 10510.514, 426.360, 52856.536 25/01/15,00:16:50,07,10,1, 11.9,1,1, 2.907, 10510.491, 426.358, 52856.567 25/01/15,00:16:50,08,10,1, 11.9,1,1, 2.907, 10510.523, 426.378, 52856.656 25/01/15,00:16:50,09,10,1, 11.9,1,1, 2.907, 10510.470, 426.368, 52856.607 25/01/15,00:16:50,10,10,1, 11.9,1,1, 2.907, 10510.533, 426.373, 52856.546 25/01/15,00:16:50,11,10,1, 11.9,1,1, 2.907, 10510.506, 426.371, 52856.656 25/01/15,00:16:50,12,10,1, 11.9,1,1, 2.907, 10510.501, 426.338, 52856.572 25/01/15,00:16:50,13,10,1, 11.9,1,1, 2.907, 10510.501, 426.384, 52856.671 25/01/15,00:16:50,14,10,1, 11.9,1,1, 2.907, 10510.485, 426.368, 52856.601 25/01/15,00:16:50,15,10,1, 11.9,1,1, 2.907, 10510.499, 426.369, 52856.606 25/01/15,00:16:50,16,10,1, 11.9,1,1, 2.907, 10510.490, 426.382, 52856.635 25/01/15,00:16:50,17,10,1, 11.9,1,1, 2.907, 10510.507, 426.362, 52856.610 25/01/15,00:16:50,18,10,1, 11.9,1,1, 2.907, 10510.487, 426.388, 52856.622 25/01/15,00:16:50,19,10,1, 11.9,1,1, 2.907, 10510.510, 426.383, 52856.585 25/01/15,00:16:51,00,10,1, 11.9,1,1, 2.905, 10510.504, 426.383, 52856.585 25/01/15,00:16:51,01,10,1, 11.9,1,1, 2.905, 10510.495, 426.374, 52856.637 25/01/15,00:16:51,02,10,1, 11.9,1,1, 2.905, 10510.475, 426.379, 52856.549 25/01/15,00:16:51,03,10,1, 11.9,1,1, 2.905, 10510.488, 426.379, 52856.580 25/01/15,00:16:51,04,10,1, 11.9,1,1, 2.905, 10510.491, 426.377, 52856.565 25/01/15,00:16:51,05,10,1, 11.9,1,1, 2.905, 10510.499, 426.353, 52856.571 25/01/15,00:16:51,06,10,1, 11.9,1,1, 2.905, 10510.497, 426.374, 52856.589 25/01/15,00:16:51,07,10,1, 11.9,1,1, 2.905, 10510.471, 426.360, 52856.623 25/01/15,00:16:51,08,10,1, 11.9,1,1, 2.905, 10510.470, 426.370, 52856.652 25/01/15,00:16:51,09,10,1, 11.9,1,1, 2.905, 10510.497, 426.379, 52856.635 25/01/15,00:16:51,10,10,1, 11.9,1,1, 2.905, 10510.484, 426.369, 52856.571 25/01/15,00:16:51,11,10,1, 11.9,1,1, 2.905, 10510.472, 426.379, 52856.595 25/01/15,00:16:51,12,10,1, 11.9,1,1, 2.905, 10510.492, 426.373, 52856.642 25/01/15,00:16:51,13,10,1, 11.9,1,1, 2.905, 10510.482, 426.364, 52856.557 25/01/15,00:16:51,14,10,1, 11.9,1,1, 2.905, 10510.472, 426.362, 52856.524 25/01/15,00:16:51,15,10,1, 11.9,1,1, 2.905, 10510.479, 426.375, 52856.616 25/01/15,00:16:51,16,10,1, 11.9,1,1, 2.905, 10510.493, 426.358, 52856.602 25/01/15,00:16:51,17,10,1, 11.9,1,1, 2.905, 10510.504, 426.377, 52856.487 25/01/15,00:16:51,18,10,1, 11.9,1,1, 2.905, 10510.464, 426.370, 52856.605 25/01/15,00:16:51,19,10,1, 11.9,1,1, 2.905, 10510.498, 426.353, 52856.549 25/01/15,00:16:52,00,11,1, 11.9,1,1, 2.910, 10510.496, 426.353, 52856.549 25/01/15,00:16:52,01,11,1, 11.9,1,1, 2.910, 10510.464, 426.365, 52856.591 25/01/15,00:16:52,02,11,1, 11.9,1,1, 2.910, 10510.494, 426.386, 52856.621 25/01/15,00:16:52,03,11,1, 11.9,1,1, 2.910, 10510.487, 426.373, 52856.570 25/01/15,00:16:52,04,11,1, 11.9,1,1, 2.910, 10510.489, 426.390, 52856.643 25/01/15,00:16:52,05,11,1, 11.9,1,1, 2.910, 10510.489, 426.382, 52856.599 25/01/15,00:16:52,06,11,1, 11.9,1,1, 2.910, 10510.475, 426.361, 52856.596 25/01/15,00:16:52,07,11,1, 11.9,1,1, 2.910, 10510.497, 426.378, 52856.601 25/01/15,00:16:52,08,11,1, 11.9,1,1, 2.910, 10510.459, 426.375, 52856.632 25/01/15,00:16:52,09,11,1, 11.9,1,1, 2.910, 10510.463, 426.354, 52856.611 25/01/15,00:16:52,10,11,1, 11.9,1,1, 2.910, 10510.479, 426.364, 52856.590 25/01/15,00:16:52,11,11,1, 11.9,1,1, 2.910, 10510.469, 426.397, 52856.644 25/01/15,00:16:52,12,11,1, 11.9,1,1, 2.910, 10510.492, 426.401, 52856.553 25/01/15,00:16:52,13,11,1, 11.9,1,1, 2.910, 10510.483, 426.395, 52856.605 25/01/15,00:16:52,14,11,1, 11.9,1,1, 2.910, 10510.482, 426.405, 52856.625 25/01/15,00:16:52,15,11,1, 11.9,1,1, 2.910, 10510.489, 426.380, 52856.689 25/01/15,00:16:52,16,11,1, 11.9,1,1, 2.910, 10510.473, 426.380, 52856.603 25/01/15,00:16:52,17,11,1, 11.9,1,1, 2.910, 10510.440, 426.378, 52856.669 25/01/15,00:16:52,18,11,1, 11.9,1,1, 2.910, 10510.452, 426.392, 52856.583 25/01/15,00:16:52,19,11,1, 11.9,1,1, 2.910, 10510.464, 426.401, 52856.607 25/01/15,00:16:53,00,11,1, 12.0,1,1, 2.904, 10510.463, 426.401, 52856.607 25/01/15,00:16:53,01,11,1, 12.0,1,1, 2.904, 10510.460, 426.415, 52856.627 25/01/15,00:16:53,02,11,1, 12.0,1,1, 2.904, 10510.460, 426.383, 52856.602 25/01/15,00:16:53,03,11,1, 12.0,1,1, 2.904, 10510.444, 426.393, 52856.598 25/01/15,00:16:53,04,11,1, 12.0,1,1, 2.904, 10510.458, 426.401, 52856.521 25/01/15,00:16:53,05,11,1, 12.0,1,1, 2.904, 10510.454, 426.396, 52856.608 25/01/15,00:16:53,06,11,1, 12.0,1,1, 2.904, 10510.436, 426.402, 52856.642 25/01/15,00:16:53,07,11,1, 12.0,1,1, 2.904, 10510.437, 426.396, 52856.556 25/01/15,00:16:53,08,11,1, 12.0,1,1, 2.904, 10510.464, 426.390, 52856.591 25/01/15,00:16:53,09,11,1, 12.0,1,1, 2.904, 10510.430, 426.413, 52856.633 25/01/15,00:16:53,10,11,1, 12.0,1,1, 2.904, 10510.427, 426.408, 52856.613 25/01/15,00:16:53,11,11,1, 12.0,1,1, 2.904, 10510.438, 426.412, 52856.590 25/01/15,00:16:53,12,11,1, 12.0,1,1, 2.904, 10510.429, 426.412, 52856.638 25/01/15,00:16:53,13,11,1, 12.0,1,1, 2.904, 10510.427, 426.397, 52856.543 25/01/15,00:16:53,14,11,1, 12.0,1,1, 2.904, 10510.468, 426.417, 52856.553 25/01/15,00:16:53,15,11,1, 12.0,1,1, 2.904, 10510.413, 426.441, 52856.618 25/01/15,00:16:53,16,11,1, 12.0,1,1, 2.904, 10510.428, 426.418, 52856.640 25/01/15,00:16:53,17,11,1, 12.0,1,1, 2.904, 10510.427, 426.395, 52856.586 25/01/15,00:16:53,18,11,1, 12.0,1,1, 2.904, 10510.413, 426.426, 52856.619 25/01/15,00:16:53,19,11,1, 12.0,1,1, 2.904, 10510.431, 426.418, 52856.541 25/01/15,00:16:54,00,11,1, 12.0,1,1, 2.911, 10510.429, 426.418, 52856.541 25/01/15,00:16:54,01,11,1, 12.0,1,1, 2.911, 10510.430, 426.430, 52856.660 25/01/15,00:16:54,02,11,1, 12.0,1,1, 2.911, 10510.425, 426.413, 52856.645 25/01/15,00:16:54,03,11,1, 12.0,1,1, 2.911, 10510.413, 426.426, 52856.624 25/01/15,00:16:54,04,11,1, 12.0,1,1, 2.911, 10510.401, 426.415, 52856.623 25/01/15,00:16:54,05,11,1, 12.0,1,1, 2.911, 10510.435, 426.442, 52856.636 25/01/15,00:16:54,06,11,1, 12.0,1,1, 2.911, 10510.426, 426.459, 52856.668 25/01/15,00:16:54,07,11,1, 12.0,1,1, 2.911, 10510.424, 426.419, 52856.648 25/01/15,00:16:54,08,11,1, 12.0,1,1, 2.911, 10510.423, 426.431, 52856.691 25/01/15,00:16:54,09,11,1, 12.0,1,1, 2.911, 10510.394, 426.442, 52856.608 25/01/15,00:16:54,10,11,1, 12.0,1,1, 2.911, 10510.406, 426.429, 52856.636 25/01/15,00:16:54,11,11,1, 12.0,1,1, 2.911, 10510.420, 426.438, 52856.605 25/01/15,00:16:54,12,11,1, 12.0,1,1, 2.911, 10510.439, 426.432, 52856.596 25/01/15,00:16:54,13,11,1, 12.0,1,1, 2.911, 10510.435, 426.435, 52856.622 25/01/15,00:16:54,14,11,1, 12.0,1,1, 2.911, 10510.437, 426.422, 52856.414 25/01/15,00:16:54,15,11,1, 12.0,1,1, 2.911, 10510.374, 426.440, 52856.624 25/01/15,00:16:54,16,11,1, 12.0,1,1, 2.911, 10510.418, 426.446, 52856.720 25/01/15,00:16:54,17,11,1, 12.0,1,1, 2.911, 10510.375, 426.435, 52856.648 25/01/15,00:16:54,18,11,1, 12.0,1,1, 2.911, 10510.410, 426.450, 52856.727 25/01/15,00:16:54,19,11,1, 12.0,1,1, 2.911, 10510.424, 426.438, 52856.646 25/01/15,00:16:55,00,11,1, 12.0,1,1, 2.909, 10510.421, 426.438, 52856.646 25/01/15,00:16:55,01,11,1, 12.0,1,1, 2.909, 10510.388, 426.434, 52856.581 25/01/15,00:16:55,02,11,1, 12.0,1,1, 2.909, 10510.412, 426.448, 52856.585 25/01/15,00:16:55,03,11,1, 12.0,1,1, 2.909, 10510.408, 426.456, 52856.669 25/01/15,00:16:55,04,11,1, 12.0,1,1, 2.909, 10510.363, 426.417, 52856.637 25/01/15,00:16:55,05,11,1, 12.0,1,1, 2.909, 10510.399, 426.449, 52856.661 25/01/15,00:16:55,06,11,1, 12.0,1,1, 2.909, 10510.404, 426.442, 52856.662 25/01/15,00:16:55,07,11,1, 12.0,1,1, 2.909, 10510.399, 426.451, 52856.564 25/01/15,00:16:55,08,11,1, 12.0,1,1, 2.909, 10510.415, 426.451, 52856.586 25/01/15,00:16:55,09,11,1, 12.0,1,1, 2.909, 10510.408, 426.452, 52856.611 25/01/15,00:16:55,10,11,1, 12.0,1,1, 2.909, 10510.387, 426.454, 52856.708 25/01/15,00:16:55,11,11,1, 12.0,1,1, 2.909, 10510.397, 426.463, 52856.711 25/01/15,00:16:55,12,11,1, 12.0,1,1, 2.909, 10510.423, 426.447, 52856.376 25/01/15,00:16:55,13,11,1, 12.0,1,1, 2.909, 10510.374, 426.471, 52856.663 25/01/15,00:16:55,14,11,1, 12.0,1,1, 2.909, 10510.376, 426.443, 52856.598 25/01/15,00:16:55,15,11,1, 12.0,1,1, 2.909, 10510.381, 426.445, 52856.604 25/01/15,00:16:55,16,11,1, 12.0,1,1, 2.909, 10510.380, 426.451, 52856.586 25/01/15,00:16:55,17,11,1, 12.0,1,1, 2.909, 10510.380, 426.490, 52856.588 25/01/15,00:16:55,18,11,1, 12.0,1,1, 2.909, 10510.395, 426.458, 52856.611 25/01/15,00:16:55,19,11,1, 12.0,1,1, 2.909, 10510.400, 426.458, 52856.556 25/01/15,00:16:56,00,11,1, 11.9,1,1, 2.910, 10510.396, 426.458, 52856.556 25/01/15,00:16:56,01,11,1, 11.9,1,1, 2.910, 10510.386, 426.462, 52856.628 25/01/15,00:16:56,02,11,1, 11.9,1,1, 2.910, 10510.384, 426.474, 52856.598 25/01/15,00:16:56,03,11,1, 11.9,1,1, 2.910, 10510.373, 426.465, 52856.722 25/01/15,00:16:56,04,11,1, 11.9,1,1, 2.910, 10510.404, 426.484, 52856.644 25/01/15,00:16:56,05,11,1, 11.9,1,1, 2.910, 10510.380, 426.494, 52856.735 25/01/15,00:16:56,06,11,1, 11.9,1,1, 2.910, 10510.390, 426.477, 52856.685 25/01/15,00:16:56,07,11,1, 11.9,1,1, 2.910, 10510.381, 426.474, 52856.689 25/01/15,00:16:56,08,11,1, 11.9,1,1, 2.910, 10510.380, 426.479, 52856.682 25/01/15,00:16:56,09,11,1, 11.9,1,1, 2.910, 10510.389, 426.473, 52856.643 25/01/15,00:16:56,10,11,1, 11.9,1,1, 2.910, 10510.385, 426.496, 52856.637 25/01/15,00:16:56,11,11,1, 11.9,1,1, 2.910, 10510.395, 426.479, 52856.625 25/01/15,00:16:56,12,11,1, 11.9,1,1, 2.910, 10510.401, 426.481, 52856.668 25/01/15,00:16:56,13,11,1, 11.9,1,1, 2.910, 10510.382, 426.471, 52856.616 25/01/15,00:16:56,14,11,1, 11.9,1,1, 2.910, 10510.397, 426.490, 52856.671 25/01/15,00:16:56,15,11,1, 11.9,1,1, 2.910, 10510.397, 426.463, 52856.583 25/01/15,00:16:56,16,11,1, 11.9,1,1, 2.910, 10510.364, 426.494, 52856.593 25/01/15,00:16:56,17,11,1, 11.9,1,1, 2.910, 10510.363, 426.508, 52856.643 25/01/15,00:16:56,18,11,1, 11.9,1,1, 2.910, 10510.389, 426.490, 52856.681 25/01/15,00:16:56,19,11,1, 11.9,1,1, 2.910, 10510.360, 426.490, 52856.698 25/01/15,00:16:57,00,11,1, 11.9,1,1, 2.907, 10510.354, 426.490, 52856.698 25/01/15,00:16:57,01,11,1, 11.9,1,1, 2.907, 10510.377, 426.497, 52856.657 25/01/15,00:16:57,02,11,1, 11.9,1,1, 2.907, 10510.365, 426.503, 52856.741 25/01/15,00:16:57,03,11,1, 11.9,1,1, 2.907, 10510.394, 426.510, 52856.686 25/01/15,00:16:57,04,11,1, 11.9,1,1, 2.907, 10510.394, 426.485, 52856.696 25/01/15,00:16:57,05,11,1, 11.9,1,1, 2.907, 10510.390, 426.499, 52856.703 25/01/15,00:16:57,06,11,1, 11.9,1,1, 2.907, 10510.376, 426.511, 52856.676 25/01/15,00:16:57,07,11,1, 11.9,1,1, 2.907, 10510.374, 426.517, 52856.624 25/01/15,00:16:57,08,11,1, 11.9,1,1, 2.907, 10510.378, 426.527, 52856.737 25/01/15,00:16:57,09,11,1, 11.9,1,1, 2.907, 10510.377, 426.519, 52856.694 25/01/15,00:16:57,10,11,1, 11.9,1,1, 2.907, 10510.368, 426.535, 52856.699 25/01/15,00:16:57,11,11,1, 11.9,1,1, 2.907, 10510.371, 426.516, 52856.706 25/01/15,00:16:57,12,11,1, 11.9,1,1, 2.907, 10510.375, 426.538, 52856.740 25/01/15,00:16:57,13,11,1, 11.9,1,1, 2.907, 10510.355, 426.524, 52856.733 25/01/15,00:16:57,14,11,1, 11.9,1,1, 2.907, 10510.368, 426.541, 52856.748 25/01/15,00:16:57,15,11,1, 11.9,1,1, 2.907, 10510.372, 426.529, 52856.662 25/01/15,00:16:57,16,11,1, 11.9,1,1, 2.907, 10510.346, 426.542, 52856.667 25/01/15,00:16:57,17,11,1, 11.9,1,1, 2.907, 10510.368, 426.529, 52856.639 25/01/15,00:16:57,18,11,1, 11.9,1,1, 2.907, 10510.368, 426.538, 52856.731 25/01/15,00:16:57,19,11,1, 11.9,1,1, 2.907, 10510.358, 426.533, 52856.689 25/01/15,00:16:58,00,11,1, 11.9,1,1, 2.906, 10510.354, 426.533, 52856.689 25/01/15,00:16:58,01,11,1, 11.9,1,1, 2.906, 10510.351, 426.525, 52856.663 25/01/15,00:16:58,02,11,1, 11.9,1,1, 2.906, 10510.332, 426.537, 52856.711 25/01/15,00:16:58,03,11,1, 11.9,1,1, 2.906, 10510.350, 426.551, 52856.750 25/01/15,00:16:58,04,11,1, 11.9,1,1, 2.906, 10510.345, 426.539, 52856.768 25/01/15,00:16:58,05,11,1, 11.9,1,1, 2.906, 10510.332, 426.547, 52856.718 25/01/15,00:16:58,06,11,1, 11.9,1,1, 2.906, 10510.333, 426.565, 52856.667 25/01/15,00:16:58,07,11,1, 11.9,1,1, 2.906, 10510.328, 426.550, 52856.759 25/01/15,00:16:58,08,11,1, 11.9,1,1, 2.906, 10510.328, 426.557, 52856.761 25/01/15,00:16:58,09,11,1, 11.9,1,1, 2.906, 10510.340, 426.541, 52856.667 25/01/15,00:16:58,10,11,1, 11.9,1,1, 2.906, 10510.348, 426.549, 52856.617 25/01/15,00:16:58,11,11,1, 11.9,1,1, 2.906, 10510.320, 426.560, 52856.735 25/01/15,00:16:58,12,11,1, 11.9,1,1, 2.906, 10510.350, 426.554, 52856.706 25/01/15,00:16:58,13,11,1, 11.9,1,1, 2.906, 10510.338, 426.581, 52856.725 25/01/15,00:16:58,14,11,1, 11.9,1,1, 2.906, 10510.336, 426.540, 52856.661 25/01/15,00:16:58,15,11,1, 11.9,1,1, 2.906, 10510.347, 426.546, 52856.723 25/01/15,00:16:58,16,11,1, 11.9,1,1, 2.906, 10510.352, 426.553, 52856.665 25/01/15,00:16:58,17,11,1, 11.9,1,1, 2.906, 10510.328, 426.576, 52856.708 25/01/15,00:16:58,18,11,1, 11.9,1,1, 2.906, 10510.350, 426.562, 52856.698 25/01/15,00:16:58,19,11,1, 11.9,1,1, 2.906, 10510.336, 426.569, 52856.674 25/01/15,00:16:59,00,11,1, 11.9,1,1, 2.905, 10510.329, 426.569, 52856.674 25/01/15,00:16:59,01,11,1, 11.9,1,1, 2.905, 10510.317, 426.573, 52856.695 25/01/15,00:16:59,02,11,1, 11.9,1,1, 2.905, 10510.363, 426.564, 52856.761 25/01/15,00:16:59,03,11,1, 11.9,1,1, 2.905, 10510.351, 426.575, 52856.680 25/01/15,00:16:59,04,11,1, 11.9,1,1, 2.905, 10510.321, 426.567, 52856.686 25/01/15,00:16:59,05,11,1, 11.9,1,1, 2.905, 10510.328, 426.556, 52856.706 25/01/15,00:16:59,06,11,1, 11.9,1,1, 2.905, 10510.314, 426.568, 52856.686 25/01/15,00:16:59,07,11,1, 11.9,1,1, 2.905, 10510.339, 426.581, 52856.678 25/01/15,00:16:59,08,11,1, 11.9,1,1, 2.905, 10510.348, 426.586, 52856.715 25/01/15,00:16:59,09,11,1, 11.9,1,1, 2.905, 10510.321, 426.535, 52856.627 25/01/15,00:16:59,10,11,1, 11.9,1,1, 2.905, 10510.337, 426.570, 52856.657 25/01/15,00:16:59,11,11,1, 11.9,1,1, 2.905, 10510.350, 426.568, 52856.681 25/01/15,00:16:59,12,11,1, 11.9,1,1, 2.905, 10510.312, 426.560, 52856.696 25/01/15,00:16:59,13,11,1, 11.9,1,1, 2.905, 10510.325, 426.565, 52856.727 25/01/15,00:16:59,14,11,1, 11.9,1,1, 2.905, 10510.347, 426.583, 52856.749 25/01/15,00:16:59,15,11,1, 11.9,1,1, 2.905, 10510.346, 426.560, 52856.701 25/01/15,00:16:59,16,11,1, 11.9,1,1, 2.905, 10510.350, 426.588, 52856.791 25/01/15,00:16:59,17,11,1, 11.9,1,1, 2.905, 10510.330, 426.596, 52856.677 25/01/15,00:16:59,18,11,1, 11.9,1,1, 2.905, 10510.339, 426.581, 52856.753 25/01/15,00:16:59,19,11,1, 11.9,1,1, 2.905, 10510.365, 426.584, 52856.709 25/01/15,00:17:00,00,11,1, 11.9,1,1, 2.906, 10510.362, 426.584, 52856.709 25/01/15,00:17:00,01,11,1, 11.9,1,1, 2.906, 10510.339, 426.586, 52856.647 25/01/15,00:17:00,02,11,1, 11.9,1,1, 2.906, 10510.316, 426.598, 52856.723 25/01/15,00:17:00,03,11,1, 11.9,1,1, 2.906, 10510.341, 426.591, 52856.717 25/01/15,00:17:00,04,11,1, 11.9,1,1, 2.906, 10510.337, 426.572, 52856.622 25/01/15,00:17:00,05,11,1, 11.9,1,1, 2.906, 10510.318, 426.590, 52856.656 25/01/15,00:17:00,06,11,1, 11.9,1,1, 2.906, 10510.310, 426.593, 52856.710 25/01/15,00:17:00,07,11,1, 11.9,1,1, 2.906, 10510.330, 426.578, 52856.700 25/01/15,00:17:00,08,11,1, 11.9,1,1, 2.906, 10510.334, 426.589, 52856.693 25/01/15,00:17:00,09,11,1, 11.9,1,1, 2.906, 10510.308, 426.602, 52856.690 25/01/15,00:17:00,10,11,1, 11.9,1,1, 2.906, 10510.330, 426.576, 52856.696 25/01/15,00:17:00,11,11,1, 11.9,1,1, 2.906, 10510.325, 426.576, 52856.746 25/01/15,00:17:00,12,11,1, 11.9,1,1, 2.906, 10510.324, 426.571, 52856.637 25/01/15,00:17:00,13,11,1, 11.9,1,1, 2.906, 10510.330, 426.572, 52856.708 25/01/15,00:17:00,14,11,1, 11.9,1,1, 2.906, 10510.352, 426.584, 52856.692 25/01/15,00:17:00,15,11,1, 11.9,1,1, 2.906, 10510.327, 426.601, 52856.771 25/01/15,00:17:00,16,11,1, 11.9,1,1, 2.906, 10510.352, 426.593, 52856.751 25/01/15,00:17:00,17,11,1, 11.9,1,1, 2.906, 10510.346, 426.597, 52856.666 25/01/15,00:17:00,18,11,1, 11.9,1,1, 2.906, 10510.326, 426.579, 52856.714 25/01/15,00:17:00,19,11,1, 11.9,1,1, 2.906, 10510.315, 426.590, 52856.748 25/01/15,00:17:01,00,11,1, 11.8,1,1, 2.906, 10510.312, 426.590, 52856.748 25/01/15,00:17:01,01,11,1, 11.8,1,1, 2.906, 10510.337, 426.572, 52856.727 25/01/15,00:17:01,02,11,1, 11.8,1,1, 2.906, 10510.316, 426.595, 52856.739 25/01/15,00:17:01,03,11,1, 11.8,1,1, 2.906, 10510.326, 426.584, 52856.677 25/01/15,00:17:01,04,11,1, 11.8,1,1, 2.906, 10510.315, 426.605, 52856.752 25/01/15,00:17:01,05,11,1, 11.8,1,1, 2.906, 10510.341, 426.587, 52856.673 25/01/15,00:17:01,06,11,1, 11.8,1,1, 2.906, 10510.295, 426.619, 52856.703 25/01/15,00:17:01,07,11,1, 11.8,1,1, 2.906, 10510.312, 426.599, 52856.704 25/01/15,00:17:01,08,11,1, 11.8,1,1, 2.906, 10510.291, 426.583, 52856.749 25/01/15,00:17:01,09,11,1, 11.8,1,1, 2.906, 10510.352, 426.578, 52856.795 25/01/15,00:17:01,10,11,1, 11.8,1,1, 2.906, 10510.297, 426.607, 52856.664 25/01/15,00:17:01,11,11,1, 11.8,1,1, 2.906, 10510.335, 426.596, 52856.760 25/01/15,00:17:01,12,11,1, 11.8,1,1, 2.906, 10510.337, 426.595, 52856.677 25/01/15,00:17:01,13,11,1, 11.8,1,1, 2.906, 10510.304, 426.587, 52856.617 25/01/15,00:17:01,14,11,1, 11.8,1,1, 2.906, 10510.328, 426.594, 52856.696 25/01/15,00:17:01,15,11,1, 11.8,1,1, 2.906, 10510.332, 426.598, 52856.775 25/01/15,00:17:01,16,11,1, 11.8,1,1, 2.906, 10510.314, 426.601, 52856.803 25/01/15,00:17:01,17,11,1, 11.8,1,1, 2.906, 10510.330, 426.585, 52856.728 25/01/15,00:17:01,18,11,1, 11.8,1,1, 2.906, 10510.303, 426.575, 52856.767 25/01/15,00:17:01,19,11,1, 11.8,1,1, 2.906, 10510.329, 426.580, 52856.654 25/01/15,00:17:02,00,11,1, 12.0,1,1, 2.912, 10510.329, 426.580, 52856.654 25/01/15,00:17:02,01,11,1, 12.0,1,1, 2.912, 10510.331, 426.600, 52856.754 25/01/15,00:17:02,02,11,1, 12.0,1,1, 2.912, 10510.329, 426.585, 52856.716 25/01/15,00:17:02,03,11,1, 12.0,1,1, 2.912, 10510.346, 426.603, 52856.681 25/01/15,00:17:02,04,11,1, 12.0,1,1, 2.912, 10510.330, 426.609, 52856.738 25/01/15,00:17:02,05,11,1, 12.0,1,1, 2.912, 10510.312, 426.591, 52856.721 25/01/15,00:17:02,06,11,1, 12.0,1,1, 2.912, 10510.347, 426.582, 52856.688 25/01/15,00:17:02,07,11,1, 12.0,1,1, 2.912, 10510.336, 426.607, 52856.700 25/01/15,00:17:02,08,11,1, 12.0,1,1, 2.912, 10510.321, 426.591, 52856.745 25/01/15,00:17:02,09,11,1, 12.0,1,1, 2.912, 10510.354, 426.582, 52856.675 25/01/15,00:17:02,10,11,1, 12.0,1,1, 2.912, 10510.337, 426.602, 52856.711 25/01/15,00:17:02,11,11,1, 12.0,1,1, 2.912, 10510.344, 426.587, 52856.722 25/01/15,00:17:02,12,11,1, 12.0,1,1, 2.912, 10510.347, 426.631, 52856.738 25/01/15,00:17:02,13,11,1, 12.0,1,1, 2.912, 10510.344, 426.622, 52856.707 25/01/15,00:17:02,14,11,1, 12.0,1,1, 2.912, 10510.346, 426.597, 52856.741 25/01/15,00:17:02,15,11,1, 12.0,1,1, 2.912, 10510.330, 426.599, 52856.724 25/01/15,00:17:02,16,11,1, 12.0,1,1, 2.912, 10510.345, 426.614, 52856.724 25/01/15,00:17:02,17,11,1, 12.0,1,1, 2.912, 10510.348, 426.620, 52856.653 25/01/15,00:17:02,18,11,1, 12.0,1,1, 2.912, 10510.336, 426.599, 52856.713 25/01/15,00:17:02,19,11,1, 12.0,1,1, 2.912, 10510.332, 426.591, 52856.677 25/01/15,00:17:03,00,11,1, 11.9,1,1, 2.910, 10510.329, 426.591, 52856.677 25/01/15,00:17:03,01,11,1, 11.9,1,1, 2.910, 10510.348, 426.624, 52856.759 25/01/15,00:17:03,02,11,1, 11.9,1,1, 2.910, 10510.339, 426.598, 52856.710 25/01/15,00:17:03,03,11,1, 11.9,1,1, 2.910, 10510.363, 426.615, 52856.698 25/01/15,00:17:03,04,11,1, 11.9,1,1, 2.910, 10510.333, 426.597, 52856.704 25/01/15,00:17:03,05,11,1, 11.9,1,1, 2.910, 10510.329, 426.635, 52856.753 25/01/15,00:17:03,06,11,1, 11.9,1,1, 2.910, 10510.348, 426.602, 52856.657 25/01/15,00:17:03,07,11,1, 11.9,1,1, 2.910, 10510.344, 426.618, 52856.671 25/01/15,00:17:03,08,11,1, 11.9,1,1, 2.910, 10510.356, 426.615, 52856.663 25/01/15,00:17:03,09,11,1, 11.9,1,1, 2.910, 10510.351, 426.607, 52856.662 25/01/15,00:17:03,10,11,1, 11.9,1,1, 2.910, 10510.372, 426.615, 52856.704 25/01/15,00:17:03,11,11,1, 11.9,1,1, 2.910, 10510.373, 426.629, 52856.745 25/01/15,00:17:03,12,11,1, 11.9,1,1, 2.910, 10510.361, 426.597, 52856.682 25/01/15,00:17:03,13,11,1, 11.9,1,1, 2.910, 10510.342, 426.581, 52856.685 25/01/15,00:17:03,14,11,1, 11.9,1,1, 2.910, 10510.366, 426.601, 52856.733 25/01/15,00:17:03,15,11,1, 11.9,1,1, 2.910, 10510.357, 426.589, 52856.701 25/01/15,00:17:03,16,11,1, 11.9,1,1, 2.910, 10510.352, 426.603, 52856.714 25/01/15,00:17:03,17,11,1, 11.9,1,1, 2.910, 10510.357, 426.608, 52856.678 25/01/15,00:17:03,18,11,1, 11.9,1,1, 2.910, 10510.363, 426.606, 52856.694 25/01/15,00:17:03,19,11,1, 11.9,1,1, 2.910, 10510.335, 426.609, 52856.670 25/01/15,00:17:04,00,10,1, 11.9,1,1, 2.910, 10510.329, 426.609, 52856.670 25/01/15,00:17:04,01,10,1, 11.9,1,1, 2.910, 10510.340, 426.634, 52856.710 25/01/15,00:17:04,02,10,1, 11.9,1,1, 2.910, 10510.353, 426.608, 52856.606 25/01/15,00:17:04,03,10,1, 11.9,1,1, 2.910, 10510.355, 426.607, 52856.626 25/01/15,00:17:04,04,10,1, 11.9,1,1, 2.910, 10510.371, 426.604, 52856.806 25/01/15,00:17:04,05,10,1, 11.9,1,1, 2.910, 10510.360, 426.615, 52856.735 25/01/15,00:17:04,06,10,1, 11.9,1,1, 2.910, 10510.365, 426.614, 52856.751 25/01/15,00:17:04,07,10,1, 11.9,1,1, 2.910, 10510.363, 426.608, 52856.710 25/01/15,00:17:04,08,10,1, 11.9,1,1, 2.910, 10510.376, 426.603, 52856.607 25/01/15,00:17:04,09,10,1, 11.9,1,1, 2.910, 10510.341, 426.602, 52856.650 25/01/15,00:17:04,10,10,1, 11.9,1,1, 2.910, 10510.376, 426.615, 52856.722 25/01/15,00:17:04,11,10,1, 11.9,1,1, 2.910, 10510.347, 426.592, 52856.646 25/01/15,00:17:04,12,10,1, 11.9,1,1, 2.910, 10510.342, 426.608, 52856.746 25/01/15,00:17:04,13,10,1, 11.9,1,1, 2.910, 10510.378, 426.611, 52856.705 25/01/15,00:17:04,14,10,1, 11.9,1,1, 2.910, 10510.362, 426.615, 52856.764 25/01/15,00:17:04,15,10,1, 11.9,1,1, 2.910, 10510.361, 426.617, 52856.635 25/01/15,00:17:04,16,10,1, 11.9,1,1, 2.910, 10510.360, 426.611, 52856.654 25/01/15,00:17:04,17,10,1, 11.9,1,1, 2.910, 10510.382, 426.600, 52856.591 25/01/15,00:17:04,18,10,1, 11.9,1,1, 2.910, 10510.378, 426.603, 52856.696 25/01/15,00:17:04,19,10,1, 11.9,1,1, 2.910, 10510.378, 426.602, 52856.685 25/01/15,00:17:05,00,09,1, 11.9,1,1, 2.906, 10510.371, 426.602, 52856.685 25/01/15,00:17:05,01,09,1, 11.9,1,1, 2.906, 10510.363, 426.618, 52856.650 25/01/15,00:17:05,02,09,1, 11.9,1,1, 2.906, 10510.377, 426.579, 52856.659 25/01/15,00:17:05,03,09,1, 11.9,1,1, 2.906, 10510.408, 426.606, 52856.687 25/01/15,00:17:05,04,09,1, 11.9,1,1, 2.906, 10510.389, 426.599, 52856.737 25/01/15,00:17:05,05,09,1, 11.9,1,1, 2.906, 10510.374, 426.609, 52856.679 25/01/15,00:17:05,06,09,1, 11.9,1,1, 2.906, 10510.394, 426.604, 52856.716 25/01/15,00:17:05,07,09,1, 11.9,1,1, 2.906, 10510.356, 426.605, 52856.603 25/01/15,00:17:05,08,09,1, 11.9,1,1, 2.906, 10510.421, 426.595, 52856.649 25/01/15,00:17:05,09,09,1, 11.9,1,1, 2.906, 10510.413, 426.583, 52856.606 25/01/15,00:17:05,10,09,1, 11.9,1,1, 2.906, 10510.390, 426.595, 52856.610 25/01/15,00:17:05,11,09,1, 11.9,1,1, 2.906, 10510.404, 426.620, 52856.632 25/01/15,00:17:05,12,09,1, 11.9,1,1, 2.906, 10510.412, 426.595, 52856.716 25/01/15,00:17:05,13,09,1, 11.9,1,1, 2.906, 10510.364, 426.570, 52856.655 25/01/15,00:17:05,14,09,1, 11.9,1,1, 2.906, 10510.402, 426.609, 52856.709 25/01/15,00:17:05,15,09,1, 11.9,1,1, 2.906, 10510.390, 426.620, 52856.736 25/01/15,00:17:05,16,09,1, 11.9,1,1, 2.906, 10510.390, 426.621, 52856.752 25/01/15,00:17:05,17,09,1, 11.9,1,1, 2.906, 10510.402, 426.606, 52856.661 25/01/15,00:17:05,18,09,1, 11.9,1,1, 2.906, 10510.392, 426.620, 52856.785 25/01/15,00:17:05,19,09,1, 11.9,1,1, 2.906, 10510.381, 426.603, 52856.675 25/01/15,00:17:06,00,09,1, 11.8,1,1, 2.907, 10510.379, 426.603, 52856.675 25/01/15,00:17:06,01,09,1, 11.8,1,1, 2.907, 10510.407, 426.614, 52856.719 25/01/15,00:17:06,02,09,1, 11.8,1,1, 2.907, 10510.412, 426.587, 52856.623 25/01/15,00:17:06,03,09,1, 11.8,1,1, 2.907, 10510.409, 426.601, 52856.685 25/01/15,00:17:06,04,09,1, 11.8,1,1, 2.907, 10510.421, 426.626, 52856.694 25/01/15,00:17:06,05,09,1, 11.8,1,1, 2.907, 10510.414, 426.625, 52856.688 25/01/15,00:17:06,06,09,1, 11.8,1,1, 2.907, 10510.437, 426.605, 52856.687 25/01/15,00:17:06,07,09,1, 11.8,1,1, 2.907, 10510.422, 426.604, 52856.685 25/01/15,00:17:06,08,09,1, 11.8,1,1, 2.907, 10510.427, 426.606, 52856.699 25/01/15,00:17:06,09,09,1, 11.8,1,1, 2.907, 10510.432, 426.614, 52856.748 25/01/15,00:17:06,10,09,1, 11.8,1,1, 2.907, 10510.408, 426.593, 52856.701 25/01/15,00:17:06,11,09,1, 11.8,1,1, 2.907, 10510.399, 426.593, 52856.694 25/01/15,00:17:06,12,09,1, 11.8,1,1, 2.907, 10510.397, 426.595, 52856.749 25/01/15,00:17:06,13,09,1, 11.8,1,1, 2.907, 10510.431, 426.617, 52856.669 25/01/15,00:17:06,14,09,1, 11.8,1,1, 2.907, 10510.409, 426.600, 52856.741 25/01/15,00:17:06,15,09,1, 11.8,1,1, 2.907, 10510.442, 426.615, 52856.593 25/01/15,00:17:06,16,09,1, 11.8,1,1, 2.907, 10510.422, 426.611, 52856.731 25/01/15,00:17:06,17,09,1, 11.8,1,1, 2.907, 10510.427, 426.577, 52856.716 25/01/15,00:17:06,18,09,1, 11.8,1,1, 2.907, 10510.452, 426.587, 52856.724 25/01/15,00:17:06,19,09,1, 11.8,1,1, 2.907, 10510.457, 426.611, 52856.685 25/01/15,00:17:07,00,09,1, 11.9,1,1, 2.911, 10510.454, 426.611, 52856.685 25/01/15,00:17:07,01,09,1, 11.9,1,1, 2.911, 10510.407, 426.607, 52856.748 25/01/15,00:17:07,02,09,1, 11.9,1,1, 2.911, 10510.416, 426.610, 52856.722 25/01/15,00:17:07,03,09,1, 11.9,1,1, 2.911, 10510.398, 426.610, 52856.737 25/01/15,00:17:07,04,09,1, 11.9,1,1, 2.911, 10510.411, 426.600, 52856.777 25/01/15,00:17:07,05,09,1, 11.9,1,1, 2.911, 10510.441, 426.594, 52856.716 25/01/15,00:17:07,06,09,1, 11.9,1,1, 2.911, 10510.442, 426.612, 52856.697 25/01/15,00:17:07,07,09,1, 11.9,1,1, 2.911, 10510.421, 426.585, 52856.667 25/01/15,00:17:07,08,09,1, 11.9,1,1, 2.911, 10510.416, 426.602, 52856.716 25/01/15,00:17:07,09,09,1, 11.9,1,1, 2.911, 10510.454, 426.577, 52856.681 25/01/15,00:17:07,10,09,1, 11.9,1,1, 2.911, 10510.445, 426.589, 52856.599 25/01/15,00:17:07,11,09,1, 11.9,1,1, 2.911, 10510.436, 426.583, 52856.659 25/01/15,00:17:07,12,09,1, 11.9,1,1, 2.911, 10510.447, 426.601, 52856.653 25/01/15,00:17:07,13,09,1, 11.9,1,1, 2.911, 10510.446, 426.636, 52856.709 25/01/15,00:17:07,14,09,1, 11.9,1,1, 2.911, 10510.413, 426.633, 52856.701 25/01/15,00:17:07,15,09,1, 11.9,1,1, 2.911, 10510.457, 426.635, 52856.746 25/01/15,00:17:07,16,09,1, 11.9,1,1, 2.911, 10510.433, 426.629, 52856.616 25/01/15,00:17:07,17,09,1, 11.9,1,1, 2.911, 10510.436, 426.622, 52856.651 25/01/15,00:17:07,18,09,1, 11.9,1,1, 2.911, 10510.440, 426.608, 52856.669 25/01/15,00:17:07,19,09,1, 11.9,1,1, 2.911, 10510.434, 426.609, 52856.700 25/01/15,00:17:08,00,10,1, 11.9,1,1, 2.907, 10510.429, 426.609, 52856.700 25/01/15,00:17:08,01,10,1, 11.9,1,1, 2.907, 10510.450, 426.608, 52856.719 25/01/15,00:17:08,02,10,1, 11.9,1,1, 2.907, 10510.472, 426.588, 52856.656 25/01/15,00:17:08,03,10,1, 11.9,1,1, 2.907, 10510.455, 426.605, 52856.711 25/01/15,00:17:08,04,10,1, 11.9,1,1, 2.907, 10510.468, 426.600, 52856.698 25/01/15,00:17:08,05,10,1, 11.9,1,1, 2.907, 10510.448, 426.603, 52856.700 25/01/15,00:17:08,06,10,1, 11.9,1,1, 2.907, 10510.456, 426.594, 52856.622 25/01/15,00:17:08,07,10,1, 11.9,1,1, 2.907, 10510.451, 426.594, 52856.624 25/01/15,00:17:08,08,10,1, 11.9,1,1, 2.907, 10510.445, 426.626, 52856.789 25/01/15,00:17:08,09,10,1, 11.9,1,1, 2.907, 10510.464, 426.599, 52856.744 25/01/15,00:17:08,10,10,1, 11.9,1,1, 2.907, 10510.485, 426.606, 52856.666 25/01/15,00:17:08,11,10,1, 11.9,1,1, 2.907, 10510.459, 426.606, 52856.682 25/01/15,00:17:08,12,10,1, 11.9,1,1, 2.907, 10510.469, 426.594, 52856.701 25/01/15,00:17:08,13,10,1, 11.9,1,1, 2.907, 10510.476, 426.611, 52856.725 25/01/15,00:17:08,14,10,1, 11.9,1,1, 2.907, 10510.472, 426.615, 52856.743 25/01/15,00:17:08,15,10,1, 11.9,1,1, 2.907, 10510.474, 426.596, 52856.643 25/01/15,00:17:08,16,10,1, 11.9,1,1, 2.907, 10510.481, 426.592, 52856.668 25/01/15,00:17:08,17,10,1, 11.9,1,1, 2.907, 10510.493, 426.622, 52856.725 25/01/15,00:17:08,18,10,1, 11.9,1,1, 2.907, 10510.450, 426.622, 52856.636 25/01/15,00:17:08,19,10,1, 11.9,1,1, 2.907, 10510.466, 426.607, 52856.602 25/01/15,00:17:09,00,10,1, 11.9,1,1, 2.907, 10510.463, 426.607, 52856.602 25/01/15,00:17:09,01,10,1, 11.9,1,1, 2.907, 10510.470, 426.604, 52856.695 25/01/15,00:17:09,02,10,1, 11.9,1,1, 2.907, 10510.459, 426.611, 52856.729 25/01/15,00:17:09,03,10,1, 11.9,1,1, 2.907, 10510.456, 426.620, 52856.678 25/01/15,00:17:09,04,10,1, 11.9,1,1, 2.907, 10510.465, 426.623, 52856.645 25/01/15,00:17:09,05,10,1, 11.9,1,1, 2.907, 10510.457, 426.588, 52856.610 25/01/15,00:17:09,06,10,1, 11.9,1,1, 2.907, 10510.454, 426.612, 52856.654 25/01/15,00:17:09,07,10,1, 11.9,1,1, 2.907, 10510.488, 426.588, 52856.643 25/01/15,00:17:09,08,10,1, 11.9,1,1, 2.907, 10510.463, 426.619, 52856.755 25/01/15,00:17:09,09,10,1, 11.9,1,1, 2.907, 10510.480, 426.612, 52856.732 25/01/15,00:17:09,10,10,1, 11.9,1,1, 2.907, 10510.467, 426.614, 52856.597 25/01/15,00:17:09,11,10,1, 11.9,1,1, 2.907, 10510.502, 426.620, 52856.599 25/01/15,00:17:09,12,10,1, 11.9,1,1, 2.907, 10510.499, 426.623, 52856.697 25/01/15,00:17:09,13,10,1, 11.9,1,1, 2.907, 10510.469, 426.616, 52856.564 25/01/15,00:17:09,14,10,1, 11.9,1,1, 2.907, 10510.501, 426.621, 52856.622 25/01/15,00:17:09,15,10,1, 11.9,1,1, 2.907, 10510.494, 426.642, 52856.703 25/01/15,00:17:09,16,10,1, 11.9,1,1, 2.907, 10510.469, 426.612, 52856.691 25/01/15,00:17:09,17,10,1, 11.9,1,1, 2.907, 10510.476, 426.641, 52856.709 25/01/15,00:17:09,18,10,1, 11.9,1,1, 2.907, 10510.504, 426.623, 52856.732 25/01/15,00:17:09,19,10,1, 11.9,1,1, 2.907, 10510.487, 426.610, 52856.622 25/01/15,00:17:10,00,10,1, 12.0,1,1, 2.906, 10510.479, 426.610, 52856.622 25/01/15,00:17:10,01,10,1, 12.0,1,1, 2.906, 10510.497, 426.637, 52856.657 25/01/15,00:17:10,02,10,1, 12.0,1,1, 2.906, 10510.496, 426.652, 52856.777 25/01/15,00:17:10,03,10,1, 12.0,1,1, 2.906, 10510.501, 426.619, 52856.648 25/01/15,00:17:10,04,10,1, 12.0,1,1, 2.906, 10510.489, 426.628, 52856.673 25/01/15,00:17:10,05,10,1, 12.0,1,1, 2.906, 10510.517, 426.604, 52856.691 25/01/15,00:17:10,06,10,1, 12.0,1,1, 2.906, 10510.482, 426.633, 52856.588 25/01/15,00:17:10,07,10,1, 12.0,1,1, 2.906, 10510.498, 426.634, 52856.639 25/01/15,00:17:10,08,10,1, 12.0,1,1, 2.906, 10510.498, 426.637, 52856.677 25/01/15,00:17:10,09,10,1, 12.0,1,1, 2.906, 10510.492, 426.625, 52856.655 25/01/15,00:17:10,10,10,1, 12.0,1,1, 2.906, 10510.488, 426.615, 52856.696 25/01/15,00:17:10,11,10,1, 12.0,1,1, 2.906, 10510.499, 426.615, 52856.726 25/01/15,00:17:10,12,10,1, 12.0,1,1, 2.906, 10510.498, 426.622, 52856.747 25/01/15,00:17:10,13,10,1, 12.0,1,1, 2.906, 10510.484, 426.630, 52856.646 25/01/15,00:17:10,14,10,1, 12.0,1,1, 2.906, 10510.492, 426.614, 52856.648 25/01/15,00:17:10,15,10,1, 12.0,1,1, 2.906, 10510.486, 426.627, 52856.723 25/01/15,00:17:10,16,10,1, 12.0,1,1, 2.906, 10510.493, 426.613, 52856.716 25/01/15,00:17:10,17,10,1, 12.0,1,1, 2.906, 10510.480, 426.619, 52856.646 25/01/15,00:17:10,18,10,1, 12.0,1,1, 2.906, 10510.486, 426.642, 52856.638 25/01/15,00:17:10,19,10,1, 12.0,1,1, 2.906, 10510.469, 426.629, 52856.596 25/01/15,00:17:11,00,10,1, 11.9,1,1, 2.912, 10510.463, 426.629, 52856.596 25/01/15,00:17:11,01,10,1, 11.9,1,1, 2.912, 10510.502, 426.632, 52856.676 25/01/15,00:17:11,02,10,1, 11.9,1,1, 2.912, 10510.495, 426.636, 52856.667 25/01/15,00:17:11,03,10,1, 11.9,1,1, 2.912, 10510.513, 426.637, 52856.609 25/01/15,00:17:11,04,10,1, 11.9,1,1, 2.912, 10510.490, 426.618, 52856.681 25/01/15,00:17:11,05,10,1, 11.9,1,1, 2.912, 10510.501, 426.611, 52856.594 25/01/15,00:17:11,06,10,1, 11.9,1,1, 2.912, 10510.502, 426.606, 52856.671 25/01/15,00:17:11,07,10,1, 11.9,1,1, 2.912, 10510.519, 426.611, 52856.604 25/01/15,00:17:11,08,10,1, 11.9,1,1, 2.912, 10510.514, 426.632, 52856.666 25/01/15,00:17:11,09,10,1, 11.9,1,1, 2.912, 10510.510, 426.612, 52856.601 25/01/15,00:17:11,10,10,1, 11.9,1,1, 2.912, 10510.520, 426.633, 52856.649 25/01/15,00:17:11,11,10,1, 11.9,1,1, 2.912, 10510.528, 426.613, 52856.659 25/01/15,00:17:11,12,10,1, 11.9,1,1, 2.912, 10510.526, 426.611, 52856.593 25/01/15,00:17:11,13,10,1, 11.9,1,1, 2.912, 10510.497, 426.626, 52856.608 25/01/15,00:17:11,14,10,1, 11.9,1,1, 2.912, 10510.508, 426.625, 52856.615 25/01/15,00:17:11,15,10,1, 11.9,1,1, 2.912, 10510.517, 426.632, 52856.690 25/01/15,00:17:11,16,10,1, 11.9,1,1, 2.912, 10510.508, 426.632, 52856.710 25/01/15,00:17:11,17,10,1, 11.9,1,1, 2.912, 10510.517, 426.638, 52856.619 25/01/15,00:17:11,18,10,1, 11.9,1,1, 2.912, 10510.517, 426.632, 52856.655 25/01/15,00:17:11,19,10,1, 11.9,1,1, 2.912, 10510.526, 426.601, 52856.669 25/01/15,00:17:12,00,10,1, 11.9,1,1, 2.907, 10510.521, 426.601, 52856.669 25/01/15,00:17:12,01,10,1, 11.9,1,1, 2.907, 10510.504, 426.631, 52856.635 25/01/15,00:17:12,02,10,1, 11.9,1,1, 2.907, 10510.514, 426.635, 52856.682 25/01/15,00:17:12,03,10,1, 11.9,1,1, 2.907, 10510.524, 426.642, 52856.610 25/01/15,00:17:12,04,10,1, 11.9,1,1, 2.907, 10510.503, 426.647, 52856.676 25/01/15,00:17:12,05,10,1, 11.9,1,1, 2.907, 10510.514, 426.624, 52856.660 25/01/15,00:17:12,06,10,1, 11.9,1,1, 2.907, 10510.498, 426.644, 52856.609 25/01/15,00:17:12,07,10,1, 11.9,1,1, 2.907, 10510.495, 426.633, 52856.623 25/01/15,00:17:12,08,10,1, 11.9,1,1, 2.907, 10510.493, 426.613, 52856.597 25/01/15,00:17:12,09,10,1, 11.9,1,1, 2.907, 10510.484, 426.632, 52856.670 25/01/15,00:17:12,10,10,1, 11.9,1,1, 2.907, 10510.517, 426.630, 52856.671 25/01/15,00:17:12,11,10,1, 11.9,1,1, 2.907, 10510.523, 426.606, 52856.635 25/01/15,00:17:12,12,10,1, 11.9,1,1, 2.907, 10510.519, 426.617, 52856.623 25/01/15,00:17:12,13,10,1, 11.9,1,1, 2.907, 10510.520, 426.625, 52856.627 25/01/15,00:17:12,14,10,1, 11.9,1,1, 2.907, 10510.517, 426.613, 52856.606 25/01/15,00:17:12,15,10,1, 11.9,1,1, 2.907, 10510.518, 426.614, 52856.660 25/01/15,00:17:12,16,10,1, 11.9,1,1, 2.907, 10510.520, 426.642, 52856.638 25/01/15,00:17:12,17,10,1, 11.9,1,1, 2.907, 10510.522, 426.621, 52856.579 25/01/15,00:17:12,18,10,1, 11.9,1,1, 2.907, 10510.506, 426.627, 52856.608 25/01/15,00:17:12,19,10,1, 11.9,1,1, 2.907, 10510.536, 426.632, 52856.549 25/01/15,00:17:13,00,10,1, 11.9,1,1, 2.907, 10510.529, 426.632, 52856.549 25/01/15,00:17:13,01,10,1, 11.9,1,1, 2.907, 10510.517, 426.623, 52856.561 25/01/15,00:17:13,02,10,1, 11.9,1,1, 2.907, 10510.526, 426.600, 52856.620 25/01/15,00:17:13,03,10,1, 11.9,1,1, 2.907, 10510.526, 426.608, 52856.654 25/01/15,00:17:13,04,10,1, 11.9,1,1, 2.907, 10510.527, 426.631, 52856.685 25/01/15,00:17:13,05,10,1, 11.9,1,1, 2.907, 10510.514, 426.627, 52856.735 25/01/15,00:17:13,06,10,1, 11.9,1,1, 2.907, 10510.509, 426.617, 52856.642 25/01/15,00:17:13,07,10,1, 11.9,1,1, 2.907, 10510.517, 426.648, 52856.610 25/01/15,00:17:13,08,10,1, 11.9,1,1, 2.907, 10510.535, 426.615, 52856.666 25/01/15,00:17:13,09,10,1, 11.9,1,1, 2.907, 10510.541, 426.603, 52856.590 25/01/15,00:17:13,10,10,1, 11.9,1,1, 2.907, 10510.531, 426.662, 52856.658 25/01/15,00:17:13,11,10,1, 11.9,1,1, 2.907, 10510.502, 426.635, 52856.606 25/01/15,00:17:13,12,10,1, 11.9,1,1, 2.907, 10510.518, 426.629, 52856.627 25/01/15,00:17:13,13,10,1, 11.9,1,1, 2.907, 10510.544, 426.620, 52856.643 25/01/15,00:17:13,14,10,1, 11.9,1,1, 2.907, 10510.529, 426.616, 52856.602 25/01/15,00:17:13,15,10,1, 11.9,1,1, 2.907, 10510.528, 426.635, 52856.628 25/01/15,00:17:13,16,10,1, 11.9,1,1, 2.907, 10510.538, 426.647, 52856.600 25/01/15,00:17:13,17,10,1, 11.9,1,1, 2.907, 10510.537, 426.630, 52856.613 25/01/15,00:17:13,18,10,1, 11.9,1,1, 2.907, 10510.557, 426.631, 52856.614 25/01/15,00:17:13,19,10,1, 11.9,1,1, 2.907, 10510.524, 426.633, 52856.644 25/01/15,00:17:14,00,10,1, 11.9,1,1, 2.906, 10510.521, 426.633, 52856.644 25/01/15,00:17:14,01,10,1, 11.9,1,1, 2.906, 10510.519, 426.650, 52856.730 25/01/15,00:17:14,02,10,1, 11.9,1,1, 2.906, 10510.550, 426.617, 52856.560 25/01/15,00:17:14,03,10,1, 11.9,1,1, 2.906, 10510.564, 426.633, 52856.501 25/01/15,00:17:14,04,10,1, 11.9,1,1, 2.906, 10510.554, 426.615, 52856.595 25/01/15,00:17:14,05,10,1, 11.9,1,1, 2.906, 10510.554, 426.638, 52856.635 25/01/15,00:17:14,06,10,1, 11.9,1,1, 2.906, 10510.547, 426.644, 52856.624 25/01/15,00:17:14,07,10,1, 11.9,1,1, 2.906, 10510.539, 426.633, 52856.570 25/01/15,00:17:14,08,10,1, 11.9,1,1, 2.906, 10510.545, 426.634, 52856.570 25/01/15,00:17:14,09,10,1, 11.9,1,1, 2.906, 10510.537, 426.647, 52856.688 25/01/15,00:17:14,10,10,1, 11.9,1,1, 2.906, 10510.550, 426.643, 52856.578 25/01/15,00:17:14,11,10,1, 11.9,1,1, 2.906, 10510.522, 426.647, 52856.655 25/01/15,00:17:14,12,10,1, 11.9,1,1, 2.906, 10510.559, 426.638, 52856.615 25/01/15,00:17:14,13,10,1, 11.9,1,1, 2.906, 10510.552, 426.643, 52856.687 25/01/15,00:17:14,14,10,1, 11.9,1,1, 2.906, 10510.557, 426.638, 52856.610 25/01/15,00:17:14,15,10,1, 11.9,1,1, 2.906, 10510.539, 426.657, 52856.643 25/01/15,00:17:14,16,10,1, 11.9,1,1, 2.906, 10510.558, 426.646, 52856.667 25/01/15,00:17:14,17,10,1, 11.9,1,1, 2.906, 10510.537, 426.651, 52856.643 25/01/15,00:17:14,18,10,1, 11.9,1,1, 2.906, 10510.558, 426.631, 52856.614 25/01/15,00:17:14,19,10,1, 11.9,1,1, 2.906, 10510.538, 426.643, 52856.650 25/01/15,00:17:15,00,10,1, 11.9,1,1, 2.911, 10510.529, 426.643, 52856.650 25/01/15,00:17:15,01,10,1, 11.9,1,1, 2.911, 10510.542, 426.658, 52856.632 25/01/15,00:17:15,02,10,1, 11.9,1,1, 2.911, 10510.554, 426.653, 52856.578 25/01/15,00:17:15,03,10,1, 11.9,1,1, 2.911, 10510.554, 426.640, 52856.557 25/01/15,00:17:15,04,10,1, 11.9,1,1, 2.911, 10510.543, 426.663, 52856.650 25/01/15,00:17:15,05,10,1, 11.9,1,1, 2.911, 10510.572, 426.664, 52856.576 25/01/15,00:17:15,06,10,1, 11.9,1,1, 2.911, 10510.558, 426.658, 52856.497 25/01/15,00:17:15,07,10,1, 11.9,1,1, 2.911, 10510.562, 426.647, 52856.664 25/01/15,00:17:15,08,10,1, 11.9,1,1, 2.911, 10510.578, 426.663, 52856.706 25/01/15,00:17:15,09,10,1, 11.9,1,1, 2.911, 10510.567, 426.685, 52856.653 25/01/15,00:17:15,10,10,1, 11.9,1,1, 2.911, 10510.550, 426.649, 52856.537 25/01/15,00:17:15,11,10,1, 11.9,1,1, 2.911, 10510.555, 426.668, 52856.577 25/01/15,00:17:15,12,10,1, 11.9,1,1, 2.911, 10510.574, 426.676, 52856.540 25/01/15,00:17:15,13,10,1, 11.9,1,1, 2.911, 10510.583, 426.689, 52856.605 25/01/15,00:17:15,14,10,1, 11.9,1,1, 2.911, 10510.572, 426.673, 52856.611 25/01/15,00:17:15,15,10,1, 11.9,1,1, 2.911, 10510.599, 426.678, 52856.601 25/01/15,00:17:15,16,10,1, 11.9,1,1, 2.911, 10510.571, 426.668, 52856.601 25/01/15,00:17:15,17,10,1, 11.9,1,1, 2.911, 10510.583, 426.670, 52856.637 25/01/15,00:17:15,18,10,1, 11.9,1,1, 2.911, 10510.567, 426.685, 52856.649 25/01/15,00:17:15,19,10,1, 11.9,1,1, 2.911, 10510.598, 426.683, 52856.642 25/01/15,00:17:16,00,10,1, 12.0,1,1, 2.908, 10510.596, 426.683, 52856.642 25/01/15,00:17:16,01,10,1, 12.0,1,1, 2.908, 10510.590, 426.701, 52856.602 25/01/15,00:17:16,02,10,1, 12.0,1,1, 2.908, 10510.557, 426.697, 52856.653 25/01/15,00:17:16,03,10,1, 12.0,1,1, 2.908, 10510.569, 426.699, 52856.644 25/01/15,00:17:16,04,10,1, 12.0,1,1, 2.908, 10510.566, 426.698, 52856.545 25/01/15,00:17:16,05,10,1, 12.0,1,1, 2.908, 10510.549, 426.681, 52856.574 25/01/15,00:17:16,06,10,1, 12.0,1,1, 2.908, 10510.572, 426.697, 52856.613 25/01/15,00:17:16,07,10,1, 12.0,1,1, 2.908, 10510.554, 426.702, 52856.538 25/01/15,00:17:16,08,10,1, 12.0,1,1, 2.908, 10510.538, 426.700, 52856.638 25/01/15,00:17:16,09,10,1, 12.0,1,1, 2.908, 10510.571, 426.691, 52856.583 25/01/15,00:17:16,10,10,1, 12.0,1,1, 2.908, 10510.545, 426.703, 52856.678 25/01/15,00:17:16,11,10,1, 12.0,1,1, 2.908, 10510.619, 426.689, 52856.483 25/01/15,00:17:16,12,10,1, 12.0,1,1, 2.908, 10510.579, 426.705, 52856.666 25/01/15,00:17:16,13,10,1, 12.0,1,1, 2.908, 10510.575, 426.698, 52856.541 25/01/15,00:17:16,14,10,1, 12.0,1,1, 2.908, 10510.557, 426.702, 52856.607 25/01/15,00:17:16,15,10,1, 12.0,1,1, 2.908, 10510.560, 426.705, 52856.641 25/01/15,00:17:16,16,10,1, 12.0,1,1, 2.908, 10510.561, 426.708, 52856.557 25/01/15,00:17:16,17,10,1, 12.0,1,1, 2.908, 10510.538, 426.710, 52856.615 25/01/15,00:17:16,18,10,1, 12.0,1,1, 2.908, 10510.559, 426.705, 52856.637 25/01/15,00:17:16,19,10,1, 12.0,1,1, 2.908, 10510.562, 426.704, 52856.568 25/01/15,00:17:17,00,09,1, 11.9,1,1, 2.904, 10510.554, 426.704, 52856.568 25/01/15,00:17:17,01,09,1, 11.9,1,1, 2.904, 10510.573, 426.680, 52856.559 25/01/15,00:17:17,02,09,1, 11.9,1,1, 2.904, 10510.541, 426.675, 52856.640 25/01/15,00:17:17,03,09,1, 11.9,1,1, 2.904, 10510.540, 426.686, 52856.627 25/01/15,00:17:17,04,09,1, 11.9,1,1, 2.904, 10510.559, 426.687, 52856.592 25/01/15,00:17:17,05,09,1, 11.9,1,1, 2.904, 10510.548, 426.704, 52856.607 25/01/15,00:17:17,06,09,1, 11.9,1,1, 2.904, 10510.560, 426.682, 52856.597 25/01/15,00:17:17,07,09,1, 11.9,1,1, 2.904, 10510.551, 426.693, 52856.540 25/01/15,00:17:17,08,09,1, 11.9,1,1, 2.904, 10510.543, 426.684, 52856.674 25/01/15,00:17:17,09,09,1, 11.9,1,1, 2.904, 10510.544, 426.685, 52856.538 25/01/15,00:17:17,10,09,1, 11.9,1,1, 2.904, 10510.543, 426.698, 52856.610 25/01/15,00:17:17,11,09,1, 11.9,1,1, 2.904, 10510.564, 426.689, 52856.639 25/01/15,00:17:17,12,09,1, 11.9,1,1, 2.904, 10510.557, 426.700, 52856.540 25/01/15,00:17:17,13,09,1, 11.9,1,1, 2.904, 10510.563, 426.709, 52856.537 25/01/15,00:17:17,14,09,1, 11.9,1,1, 2.904, 10510.568, 426.696, 52856.631 25/01/15,00:17:17,15,09,1, 11.9,1,1, 2.904, 10510.564, 426.693, 52856.582 25/01/15,00:17:17,16,09,1, 11.9,1,1, 2.904, 10510.563, 426.696, 52856.558 25/01/15,00:17:17,17,09,1, 11.9,1,1, 2.904, 10510.540, 426.712, 52856.729 25/01/15,00:17:17,18,09,1, 11.9,1,1, 2.904, 10510.529, 426.720, 52856.599 25/01/15,00:17:17,19,09,1, 11.9,1,1, 2.904, 10510.549, 426.716, 52856.621 25/01/15,00:17:18,00,10,1, 12.0,1,1, 2.906, 10510.546, 426.716, 52856.621 25/01/15,00:17:18,01,10,1, 12.0,1,1, 2.906, 10510.543, 426.700, 52856.595 25/01/15,00:17:18,02,10,1, 12.0,1,1, 2.906, 10510.561, 426.697, 52856.566 25/01/15,00:17:18,03,10,1, 12.0,1,1, 2.906, 10510.552, 426.711, 52856.604 25/01/15,00:17:18,04,10,1, 12.0,1,1, 2.906, 10510.565, 426.692, 52856.624 25/01/15,00:17:18,05,10,1, 12.0,1,1, 2.906, 10510.549, 426.694, 52856.501 25/01/15,00:17:18,06,10,1, 12.0,1,1, 2.906, 10510.522, 426.714, 52856.567 25/01/15,00:17:18,07,10,1, 12.0,1,1, 2.906, 10510.553, 426.732, 52856.579 25/01/15,00:17:18,08,10,1, 12.0,1,1, 2.906, 10510.547, 426.698, 52856.559 25/01/15,00:17:18,09,10,1, 12.0,1,1, 2.906, 10510.529, 426.703, 52856.511 25/01/15,00:17:18,10,10,1, 12.0,1,1, 2.906, 10510.563, 426.694, 52856.612 25/01/15,00:17:18,11,10,1, 12.0,1,1, 2.906, 10510.550, 426.740, 52856.555 25/01/15,00:17:18,12,10,1, 12.0,1,1, 2.906, 10510.553, 426.726, 52856.507 25/01/15,00:17:18,13,10,1, 12.0,1,1, 2.906, 10510.551, 426.707, 52856.581 25/01/15,00:17:18,14,10,1, 12.0,1,1, 2.906, 10510.560, 426.700, 52856.544 25/01/15,00:17:18,15,10,1, 12.0,1,1, 2.906, 10510.556, 426.716, 52856.599 25/01/15,00:17:18,16,10,1, 12.0,1,1, 2.906, 10510.555, 426.718, 52856.589 25/01/15,00:17:18,17,10,1, 12.0,1,1, 2.906, 10510.554, 426.738, 52856.582 25/01/15,00:17:18,18,10,1, 12.0,1,1, 2.906, 10510.556, 426.728, 52856.572 25/01/15,00:17:18,19,10,1, 12.0,1,1, 2.906, 10510.543, 426.706, 52856.546 25/01/15,00:17:19,00,10,1, 11.9,1,1, 2.907, 10510.538, 426.706, 52856.546 25/01/15,00:17:19,01,10,1, 11.9,1,1, 2.907, 10510.560, 426.706, 52856.594 25/01/15,00:17:19,02,10,1, 11.9,1,1, 2.907, 10510.542, 426.708, 52856.611 25/01/15,00:17:19,03,10,1, 11.9,1,1, 2.907, 10510.537, 426.698, 52856.613 25/01/15,00:17:19,04,10,1, 11.9,1,1, 2.907, 10510.525, 426.733, 52856.558 25/01/15,00:17:19,05,10,1, 11.9,1,1, 2.907, 10510.542, 426.694, 52856.534 25/01/15,00:17:19,06,10,1, 11.9,1,1, 2.907, 10510.547, 426.723, 52856.528 25/01/15,00:17:19,07,10,1, 11.9,1,1, 2.907, 10510.548, 426.695, 52856.560 25/01/15,00:17:19,08,10,1, 11.9,1,1, 2.907, 10510.538, 426.720, 52856.563 25/01/15,00:17:19,09,10,1, 11.9,1,1, 2.907, 10510.554, 426.702, 52856.527 25/01/15,00:17:19,10,10,1, 11.9,1,1, 2.907, 10510.562, 426.737, 52856.859 25/01/15,00:17:19,11,10,1, 11.9,1,1, 2.907, 10510.571, 426.712, 52856.570 25/01/15,00:17:19,12,10,1, 11.9,1,1, 2.907, 10510.561, 426.690, 52856.489 25/01/15,00:17:19,13,10,1, 11.9,1,1, 2.907, 10510.545, 426.702, 52856.544 25/01/15,00:17:19,14,10,1, 11.9,1,1, 2.907, 10510.557, 426.715, 52856.431 25/01/15,00:17:19,15,10,1, 11.9,1,1, 2.907, 10510.564, 426.697, 52856.525 25/01/15,00:17:19,16,10,1, 11.9,1,1, 2.907, 10510.549, 426.704, 52856.528 25/01/15,00:17:19,17,10,1, 11.9,1,1, 2.907, 10510.566, 426.703, 52856.526 25/01/15,00:17:19,18,10,1, 11.9,1,1, 2.907, 10510.549, 426.725, 52856.627 25/01/15,00:17:19,19,10,1, 11.9,1,1, 2.907, 10510.550, 426.713, 52856.521 25/01/15,00:17:20,00,10,1, 11.9,1,1, 2.908, 10510.546, 426.713, 52856.521 25/01/15,00:17:20,01,10,1, 11.9,1,1, 2.908, 10510.500, 426.722, 52856.617 25/01/15,00:17:20,02,10,1, 11.9,1,1, 2.908, 10510.538, 426.707, 52856.590 25/01/15,00:17:20,03,10,1, 11.9,1,1, 2.908, 10510.563, 426.706, 52856.599 25/01/15,00:17:20,04,10,1, 11.9,1,1, 2.908, 10510.578, 426.733, 52856.627 25/01/15,00:17:20,05,10,1, 11.9,1,1, 2.908, 10510.556, 426.704, 52856.539 25/01/15,00:17:20,06,10,1, 11.9,1,1, 2.908, 10510.558, 426.701, 52856.517 25/01/15,00:17:20,07,10,1, 11.9,1,1, 2.908, 10510.553, 426.734, 52856.599 25/01/15,00:17:20,08,10,1, 11.9,1,1, 2.908, 10510.543, 426.719, 52856.489 25/01/15,00:17:20,09,10,1, 11.9,1,1, 2.908, 10510.530, 426.720, 52856.504 25/01/15,00:17:20,10,10,1, 11.9,1,1, 2.908, 10510.518, 426.685, 52856.568 25/01/15,00:17:20,11,10,1, 11.9,1,1, 2.908, 10510.562, 426.717, 52856.508 25/01/15,00:17:20,12,10,1, 11.9,1,1, 2.908, 10510.574, 426.728, 52856.577 25/01/15,00:17:20,13,10,1, 11.9,1,1, 2.908, 10510.554, 426.712, 52856.544 25/01/15,00:17:20,14,10,1, 11.9,1,1, 2.908, 10510.557, 426.693, 52856.559 25/01/15,00:17:20,15,10,1, 11.9,1,1, 2.908, 10510.548, 426.690, 52856.547 25/01/15,00:17:20,16,10,1, 11.9,1,1, 2.908, 10510.545, 426.698, 52856.613 25/01/15,00:17:20,17,10,1, 11.9,1,1, 2.908, 10510.542, 426.706, 52856.526 25/01/15,00:17:20,18,10,1, 11.9,1,1, 2.908, 10510.552, 426.718, 52856.630 25/01/15,00:17:20,19,10,1, 11.9,1,1, 2.908, 10510.563, 426.687, 52856.527 25/01/15,00:17:21,00,11,1, 12.0,1,1, 2.907, 10510.563, 426.687, 52856.527 25/01/15,00:17:21,01,11,1, 12.0,1,1, 2.907, 10510.533, 426.708, 52856.447 25/01/15,00:17:21,02,11,1, 12.0,1,1, 2.907, 10510.540, 426.698, 52856.594 25/01/15,00:17:21,03,11,1, 12.0,1,1, 2.907, 10510.540, 426.716, 52856.518 25/01/15,00:17:21,04,11,1, 12.0,1,1, 2.907, 10510.570, 426.687, 52856.500 25/01/15,00:17:21,05,11,1, 12.0,1,1, 2.907, 10510.546, 426.708, 52856.635 25/01/15,00:17:21,06,11,1, 12.0,1,1, 2.907, 10510.547, 426.681, 52856.548 25/01/15,00:17:21,07,11,1, 12.0,1,1, 2.907, 10510.568, 426.713, 52856.602 25/01/15,00:17:21,08,11,1, 12.0,1,1, 2.907, 10510.552, 426.697, 52856.571 25/01/15,00:17:21,09,11,1, 12.0,1,1, 2.907, 10510.554, 426.694, 52856.614 25/01/15,00:17:21,10,11,1, 12.0,1,1, 2.907, 10510.557, 426.683, 52856.622 25/01/15,00:17:21,11,11,1, 12.0,1,1, 2.907, 10510.564, 426.697, 52856.712 25/01/15,00:17:21,12,11,1, 12.0,1,1, 2.907, 10510.533, 426.699, 52856.558 25/01/15,00:17:21,13,11,1, 12.0,1,1, 2.907, 10510.552, 426.688, 52856.640 25/01/15,00:17:21,14,11,1, 12.0,1,1, 2.907, 10510.541, 426.711, 52856.556 25/01/15,00:17:21,15,11,1, 12.0,1,1, 2.907, 10510.548, 426.707, 52856.514 25/01/15,00:17:21,16,11,1, 12.0,1,1, 2.907, 10510.559, 426.690, 52856.533 25/01/15,00:17:21,17,11,1, 12.0,1,1, 2.907, 10510.580, 426.679, 52856.407 25/01/15,00:17:21,18,11,1, 12.0,1,1, 2.907, 10510.562, 426.686, 52856.632 25/01/15,00:17:21,19,11,1, 12.0,1,1, 2.907, 10510.562, 426.714, 52856.588 25/01/15,00:17:22,00,10,1, 11.9,1,1, 2.910, 10510.554, 426.714, 52856.588 25/01/15,00:17:22,01,10,1, 11.9,1,1, 2.910, 10510.536, 426.702, 52856.654 25/01/15,00:17:22,02,10,1, 11.9,1,1, 2.910, 10510.518, 426.693, 52856.557 25/01/15,00:17:22,03,10,1, 11.9,1,1, 2.910, 10510.526, 426.707, 52856.649 25/01/15,00:17:22,04,10,1, 11.9,1,1, 2.910, 10510.538, 426.711, 52856.623 25/01/15,00:17:22,05,10,1, 11.9,1,1, 2.910, 10510.527, 426.709, 52856.589 25/01/15,00:17:22,06,10,1, 11.9,1,1, 2.910, 10510.531, 426.709, 52856.588 25/01/15,00:17:22,07,10,1, 11.9,1,1, 2.910, 10510.535, 426.706, 52856.578 25/01/15,00:17:22,08,10,1, 11.9,1,1, 2.910, 10510.524, 426.681, 52856.505 25/01/15,00:17:22,09,10,1, 11.9,1,1, 2.910, 10510.541, 426.680, 52856.687 25/01/15,00:17:22,10,10,1, 11.9,1,1, 2.910, 10510.531, 426.684, 52856.594 25/01/15,00:17:22,11,10,1, 11.9,1,1, 2.910, 10510.543, 426.718, 52856.542 25/01/15,00:17:22,12,10,1, 11.9,1,1, 2.910, 10510.533, 426.694, 52856.542 25/01/15,00:17:22,13,10,1, 11.9,1,1, 2.910, 10510.525, 426.684, 52856.585 25/01/15,00:17:22,14,10,1, 11.9,1,1, 2.910, 10510.522, 426.687, 52856.578 25/01/15,00:17:22,15,10,1, 11.9,1,1, 2.910, 10510.554, 426.685, 52856.628 25/01/15,00:17:22,16,10,1, 11.9,1,1, 2.910, 10510.531, 426.716, 52856.622 25/01/15,00:17:22,17,10,1, 11.9,1,1, 2.910, 10510.535, 426.694, 52856.520 25/01/15,00:17:22,18,10,1, 11.9,1,1, 2.910, 10510.534, 426.688, 52856.564 25/01/15,00:17:22,19,10,1, 11.9,1,1, 2.910, 10510.536, 426.707, 52856.531 25/01/15,00:17:23,00,11,1, 11.9,1,1, 2.906, 10510.529, 426.707, 52856.531 25/01/15,00:17:23,01,11,1, 11.9,1,1, 2.906, 10510.539, 426.689, 52856.621 25/01/15,00:17:23,02,11,1, 11.9,1,1, 2.906, 10510.560, 426.682, 52856.590 25/01/15,00:17:23,03,11,1, 11.9,1,1, 2.906, 10510.523, 426.660, 52856.467 25/01/15,00:17:23,04,11,1, 11.9,1,1, 2.906, 10510.532, 426.702, 52856.607 25/01/15,00:17:23,05,11,1, 11.9,1,1, 2.906, 10510.527, 426.693, 52856.493 25/01/15,00:17:23,06,11,1, 11.9,1,1, 2.906, 10510.531, 426.687, 52856.505 25/01/15,00:17:23,07,11,1, 11.9,1,1, 2.906, 10510.537, 426.700, 52856.500 25/01/15,00:17:23,08,11,1, 11.9,1,1, 2.906, 10510.541, 426.694, 52856.526 25/01/15,00:17:23,09,11,1, 11.9,1,1, 2.906, 10510.530, 426.707, 52856.584 25/01/15,00:17:23,10,11,1, 11.9,1,1, 2.906, 10510.543, 426.707, 52856.566 25/01/15,00:17:23,11,11,1, 11.9,1,1, 2.906, 10510.559, 426.701, 52856.598 25/01/15,00:17:23,12,11,1, 11.9,1,1, 2.906, 10510.550, 426.715, 52856.585 25/01/15,00:17:23,13,11,1, 11.9,1,1, 2.906, 10510.541, 426.712, 52856.617 25/01/15,00:17:23,14,11,1, 11.9,1,1, 2.906, 10510.521, 426.695, 52856.588 25/01/15,00:17:23,15,11,1, 11.9,1,1, 2.906, 10510.524, 426.713, 52856.615 25/01/15,00:17:23,16,11,1, 11.9,1,1, 2.906, 10510.537, 426.722, 52856.524 25/01/15,00:17:23,17,11,1, 11.9,1,1, 2.906, 10510.521, 426.715, 52856.521 25/01/15,00:17:23,18,11,1, 11.9,1,1, 2.906, 10510.544, 426.688, 52856.468 25/01/15,00:17:23,19,11,1, 11.9,1,1, 2.906, 10510.553, 426.704, 52856.498 25/01/15,00:17:24,00,10,1, 11.9,1,1, 2.906, 10510.546, 426.704, 52856.498 25/01/15,00:17:24,01,10,1, 11.9,1,1, 2.906, 10510.543, 426.695, 52856.594 25/01/15,00:17:24,02,10,1, 11.9,1,1, 2.906, 10510.535, 426.685, 52856.572 25/01/15,00:17:24,03,10,1, 11.9,1,1, 2.906, 10510.538, 426.713, 52856.526 25/01/15,00:17:24,04,10,1, 11.9,1,1, 2.906, 10510.554, 426.713, 52856.512 25/01/15,00:17:24,05,10,1, 11.9,1,1, 2.906, 10510.532, 426.722, 52856.613 25/01/15,00:17:24,06,10,1, 11.9,1,1, 2.906, 10510.546, 426.689, 52856.501 25/01/15,00:17:24,07,10,1, 11.9,1,1, 2.906, 10510.541, 426.714, 52856.612 25/01/15,00:17:24,08,10,1, 11.9,1,1, 2.906, 10510.531, 426.709, 52856.596 25/01/15,00:17:24,09,10,1, 11.9,1,1, 2.906, 10510.545, 426.706, 52856.529 25/01/15,00:17:24,10,10,1, 11.9,1,1, 2.906, 10510.530, 426.700, 52856.586 25/01/15,00:17:24,11,10,1, 11.9,1,1, 2.906, 10510.534, 426.698, 52856.428 25/01/15,00:17:24,12,10,1, 11.9,1,1, 2.906, 10510.554, 426.685, 52856.465 25/01/15,00:17:24,13,10,1, 11.9,1,1, 2.906, 10510.551, 426.719, 52856.558 25/01/15,00:17:24,14,10,1, 11.9,1,1, 2.906, 10510.536, 426.717, 52856.592 25/01/15,00:17:24,15,10,1, 11.9,1,1, 2.906, 10510.531, 426.716, 52856.606 25/01/15,00:17:24,16,10,1, 11.9,1,1, 2.906, 10510.542, 426.717, 52856.595 25/01/15,00:17:24,17,10,1, 11.9,1,1, 2.906, 10510.530, 426.699, 52856.565 25/01/15,00:17:24,18,10,1, 11.9,1,1, 2.906, 10510.517, 426.686, 52856.505 25/01/15,00:17:24,19,10,1, 11.9,1,1, 2.906, 10510.522, 426.702, 52856.577 25/01/15,00:17:25,00,11,1, 11.9,1,1, 2.906, 10510.521, 426.702, 52856.577 25/01/15,00:17:25,01,11,1, 11.9,1,1, 2.906, 10510.541, 426.707, 52856.523 25/01/15,00:17:25,02,11,1, 11.9,1,1, 2.906, 10510.514, 426.719, 52856.604 25/01/15,00:17:25,03,11,1, 11.9,1,1, 2.906, 10510.523, 426.703, 52856.533 25/01/15,00:17:25,04,11,1, 11.9,1,1, 2.906, 10510.521, 426.685, 52856.506 25/01/15,00:17:25,05,11,1, 11.9,1,1, 2.906, 10510.525, 426.700, 52856.466 25/01/15,00:17:25,06,11,1, 11.9,1,1, 2.906, 10510.529, 426.708, 52856.492 25/01/15,00:17:25,07,11,1, 11.9,1,1, 2.906, 10510.521, 426.708, 52856.527 25/01/15,00:17:25,08,11,1, 11.9,1,1, 2.906, 10510.528, 426.702, 52856.569 25/01/15,00:17:25,09,11,1, 11.9,1,1, 2.906, 10510.511, 426.697, 52856.515 25/01/15,00:17:25,10,11,1, 11.9,1,1, 2.906, 10510.520, 426.705, 52856.560 25/01/15,00:17:25,11,11,1, 11.9,1,1, 2.906, 10510.522, 426.677, 52856.493 25/01/15,00:17:25,12,11,1, 11.9,1,1, 2.906, 10510.525, 426.719, 52856.550 25/01/15,00:17:25,13,11,1, 11.9,1,1, 2.906, 10510.541, 426.717, 52856.498 25/01/15,00:17:25,14,11,1, 11.9,1,1, 2.906, 10510.509, 426.705, 52856.516 25/01/15,00:17:25,15,11,1, 11.9,1,1, 2.906, 10510.516, 426.711, 52856.527 25/01/15,00:17:25,16,11,1, 11.9,1,1, 2.906, 10510.523, 426.706, 52856.480 25/01/15,00:17:25,17,11,1, 11.9,1,1, 2.906, 10510.540, 426.708, 52856.521 25/01/15,00:17:25,18,11,1, 11.9,1,1, 2.906, 10510.518, 426.712, 52856.574 25/01/15,00:17:25,19,11,1, 11.9,1,1, 2.906, 10510.549, 426.718, 52856.507 25/01/15,00:17:26,00,11,1, 11.9,1,1, 2.907, 10510.546, 426.718, 52856.507 25/01/15,00:17:26,01,11,1, 11.9,1,1, 2.907, 10510.522, 426.697, 52856.492 25/01/15,00:17:26,02,11,1, 11.9,1,1, 2.907, 10510.506, 426.699, 52856.569 25/01/15,00:17:26,03,11,1, 11.9,1,1, 2.907, 10510.530, 426.715, 52856.525 25/01/15,00:17:26,04,11,1, 11.9,1,1, 2.907, 10510.540, 426.719, 52856.570 25/01/15,00:17:26,05,11,1, 11.9,1,1, 2.907, 10510.520, 426.698, 52856.509 25/01/15,00:17:26,06,11,1, 11.9,1,1, 2.907, 10510.525, 426.721, 52856.531 25/01/15,00:17:26,07,11,1, 11.9,1,1, 2.907, 10510.526, 426.731, 52856.526 25/01/15,00:17:26,08,11,1, 11.9,1,1, 2.907, 10510.538, 426.720, 52856.561 25/01/15,00:17:26,09,11,1, 11.9,1,1, 2.907, 10510.505, 426.747, 52856.573 25/01/15,00:17:26,10,11,1, 11.9,1,1, 2.907, 10510.525, 426.731, 52856.573 25/01/15,00:17:26,11,11,1, 11.9,1,1, 2.907, 10510.522, 426.699, 52856.515 25/01/15,00:17:26,12,11,1, 11.9,1,1, 2.907, 10510.508, 426.726, 52856.510 25/01/15,00:17:26,13,11,1, 11.9,1,1, 2.907, 10510.544, 426.709, 52856.543 25/01/15,00:17:26,14,11,1, 11.9,1,1, 2.907, 10510.513, 426.703, 52856.582 25/01/15,00:17:26,15,11,1, 11.9,1,1, 2.907, 10510.525, 426.719, 52856.560 25/01/15,00:17:26,16,11,1, 11.9,1,1, 2.907, 10510.518, 426.720, 52856.537 25/01/15,00:17:26,17,11,1, 11.9,1,1, 2.907, 10510.506, 426.745, 52856.594 25/01/15,00:17:26,18,11,1, 11.9,1,1, 2.907, 10510.510, 426.734, 52856.619 25/01/15,00:17:26,19,11,1, 11.9,1,1, 2.907, 10510.540, 426.746, 52856.522 25/01/15,00:17:27,00,11,1, 11.9,1,1, 2.908, 10510.538, 426.746, 52856.522 25/01/15,00:17:27,01,11,1, 11.9,1,1, 2.908, 10510.522, 426.716, 52856.504 25/01/15,00:17:27,02,11,1, 11.9,1,1, 2.908, 10510.525, 426.739, 52856.490 25/01/15,00:17:27,03,11,1, 11.9,1,1, 2.908, 10510.534, 426.739, 52856.544 25/01/15,00:17:27,04,11,1, 11.9,1,1, 2.908, 10510.542, 426.747, 52856.510 25/01/15,00:17:27,05,11,1, 11.9,1,1, 2.908, 10510.511, 426.747, 52856.503 25/01/15,00:17:27,06,11,1, 11.9,1,1, 2.908, 10510.522, 426.717, 52856.536 25/01/15,00:17:27,07,11,1, 11.9,1,1, 2.908, 10510.526, 426.713, 52856.534 25/01/15,00:17:27,08,11,1, 11.9,1,1, 2.908, 10510.531, 426.724, 52856.553 25/01/15,00:17:27,09,11,1, 11.9,1,1, 2.908, 10510.522, 426.725, 52856.594 25/01/15,00:17:27,10,11,1, 11.9,1,1, 2.908, 10510.525, 426.721, 52856.599 25/01/15,00:17:27,11,11,1, 11.9,1,1, 2.908, 10510.548, 426.733, 52856.626 25/01/15,00:17:27,12,11,1, 11.9,1,1, 2.908, 10510.514, 426.742, 52856.614 25/01/15,00:17:27,13,11,1, 11.9,1,1, 2.908, 10510.516, 426.739, 52856.555 25/01/15,00:17:27,14,11,1, 11.9,1,1, 2.908, 10510.514, 426.750, 52856.629 25/01/15,00:17:27,15,11,1, 11.9,1,1, 2.908, 10510.488, 426.750, 52856.553 25/01/15,00:17:27,16,11,1, 11.9,1,1, 2.908, 10510.519, 426.768, 52856.561 25/01/15,00:17:27,17,11,1, 11.9,1,1, 2.908, 10510.523, 426.776, 52856.581 25/01/15,00:17:27,18,11,1, 11.9,1,1, 2.908, 10510.501, 426.786, 52856.575 25/01/15,00:17:27,19,11,1, 11.9,1,1, 2.908, 10510.516, 426.743, 52856.590 25/01/15,00:17:28,00,11,1, 11.9,1,1, 2.908, 10510.513, 426.743, 52856.590 25/01/15,00:17:28,01,11,1, 11.9,1,1, 2.908, 10510.496, 426.747, 52856.539 25/01/15,00:17:28,02,11,1, 11.9,1,1, 2.908, 10510.483, 426.734, 52856.523 25/01/15,00:17:28,03,11,1, 11.9,1,1, 2.908, 10510.484, 426.749, 52856.571 25/01/15,00:17:28,04,11,1, 11.9,1,1, 2.908, 10510.506, 426.746, 52856.613 25/01/15,00:17:28,05,11,1, 11.9,1,1, 2.908, 10510.495, 426.775, 52856.571 25/01/15,00:17:28,06,11,1, 11.9,1,1, 2.908, 10510.490, 426.754, 52856.524 25/01/15,00:17:28,07,11,1, 11.9,1,1, 2.908, 10510.492, 426.772, 52856.605 25/01/15,00:17:28,08,11,1, 11.9,1,1, 2.908, 10510.477, 426.747, 52856.569 25/01/15,00:17:28,09,11,1, 11.9,1,1, 2.908, 10510.494, 426.786, 52856.533 25/01/15,00:17:28,10,11,1, 11.9,1,1, 2.908, 10510.497, 426.761, 52856.516 25/01/15,00:17:28,11,11,1, 11.9,1,1, 2.908, 10510.494, 426.752, 52856.561 25/01/15,00:17:28,12,11,1, 11.9,1,1, 2.908, 10510.491, 426.761, 52856.493 25/01/15,00:17:28,13,11,1, 11.9,1,1, 2.908, 10510.468, 426.753, 52856.603 25/01/15,00:17:28,14,11,1, 11.9,1,1, 2.908, 10510.487, 426.777, 52856.568 25/01/15,00:17:28,15,11,1, 11.9,1,1, 2.908, 10510.482, 426.778, 52856.492 25/01/15,00:17:28,16,11,1, 11.9,1,1, 2.908, 10510.456, 426.776, 52856.538 25/01/15,00:17:28,17,11,1, 11.9,1,1, 2.908, 10510.495, 426.767, 52856.589 25/01/15,00:17:28,18,11,1, 11.9,1,1, 2.908, 10510.485, 426.768, 52856.600 25/01/15,00:17:28,19,11,1, 11.9,1,1, 2.908, 10510.476, 426.776, 52856.587 25/01/15,00:17:29,00,10,1, 11.9,1,1, 2.908, 10510.471, 426.776, 52856.587 25/01/15,00:17:29,01,10,1, 11.9,1,1, 2.908, 10510.489, 426.786, 52856.563 25/01/15,00:17:29,02,10,1, 11.9,1,1, 2.908, 10510.479, 426.768, 52856.563 25/01/15,00:17:29,03,10,1, 11.9,1,1, 2.908, 10510.480, 426.770, 52856.565 25/01/15,00:17:29,04,10,1, 11.9,1,1, 2.908, 10510.480, 426.798, 52856.645 25/01/15,00:17:29,05,10,1, 11.9,1,1, 2.908, 10510.478, 426.784, 52856.555 25/01/15,00:17:29,06,10,1, 11.9,1,1, 2.908, 10510.479, 426.788, 52856.522 25/01/15,00:17:29,07,10,1, 11.9,1,1, 2.908, 10510.488, 426.781, 52856.570 25/01/15,00:17:29,08,10,1, 11.9,1,1, 2.908, 10510.484, 426.770, 52856.571 25/01/15,00:17:29,09,10,1, 11.9,1,1, 2.908, 10510.450, 426.786, 52856.559 25/01/15,00:17:29,10,10,1, 11.9,1,1, 2.908, 10510.482, 426.772, 52856.578 25/01/15,00:17:29,11,10,1, 11.9,1,1, 2.908, 10510.481, 426.759, 52856.541 25/01/15,00:17:29,12,10,1, 11.9,1,1, 2.908, 10510.470, 426.785, 52856.575 25/01/15,00:17:29,13,10,1, 11.9,1,1, 2.908, 10510.463, 426.770, 52856.551 25/01/15,00:17:29,14,10,1, 11.9,1,1, 2.908, 10510.474, 426.768, 52856.582 25/01/15,00:17:29,15,10,1, 11.9,1,1, 2.908, 10510.490, 426.784, 52856.591 25/01/15,00:17:29,16,10,1, 11.9,1,1, 2.908, 10510.488, 426.769, 52856.552 25/01/15,00:17:29,17,10,1, 11.9,1,1, 2.908, 10510.466, 426.777, 52856.567 25/01/15,00:17:29,18,10,1, 11.9,1,1, 2.908, 10510.457, 426.765, 52856.555 25/01/15,00:17:29,19,10,1, 11.9,1,1, 2.908, 10510.488, 426.792, 52856.542 25/01/15,00:17:30,00,11,1, 11.9,1,1, 2.911, 10510.488, 426.792, 52856.542 25/01/15,00:17:30,01,11,1, 11.9,1,1, 2.911, 10510.488, 426.790, 52856.550 25/01/15,00:17:30,02,11,1, 11.9,1,1, 2.911, 10510.453, 426.760, 52856.493 25/01/15,00:17:30,03,11,1, 11.9,1,1, 2.911, 10510.453, 426.783, 52856.594 25/01/15,00:17:30,04,11,1, 11.9,1,1, 2.911, 10510.472, 426.777, 52856.616 25/01/15,00:17:30,05,11,1, 11.9,1,1, 2.911, 10510.468, 426.793, 52856.504 25/01/15,00:17:30,06,11,1, 11.9,1,1, 2.911, 10510.493, 426.799, 52856.616 25/01/15,00:17:30,07,11,1, 11.9,1,1, 2.911, 10510.457, 426.790, 52856.630 25/01/15,00:17:30,08,11,1, 11.9,1,1, 2.911, 10510.476, 426.797, 52856.575 25/01/15,00:17:30,09,11,1, 11.9,1,1, 2.911, 10510.463, 426.803, 52856.577 25/01/15,00:17:30,10,11,1, 11.9,1,1, 2.911, 10510.452, 426.798, 52856.517 25/01/15,00:17:30,11,11,1, 11.9,1,1, 2.911, 10510.486, 426.789, 52856.406 25/01/15,00:17:30,12,11,1, 11.9,1,1, 2.911, 10510.427, 426.800, 52856.609 25/01/15,00:17:30,13,11,1, 11.9,1,1, 2.911, 10510.444, 426.795, 52856.543 25/01/15,00:17:30,14,11,1, 11.9,1,1, 2.911, 10510.445, 426.790, 52856.584 25/01/15,00:17:30,15,11,1, 11.9,1,1, 2.911, 10510.456, 426.810, 52856.529 25/01/15,00:17:30,16,11,1, 11.9,1,1, 2.911, 10510.446, 426.798, 52856.591 25/01/15,00:17:30,17,11,1, 11.9,1,1, 2.911, 10510.435, 426.811, 52856.526 25/01/15,00:17:30,18,11,1, 11.9,1,1, 2.911, 10510.446, 426.812, 52856.535 25/01/15,00:17:30,19,11,1, 11.9,1,1, 2.911, 10510.445, 426.806, 52856.571 25/01/15,00:17:31,00,11,1, 11.9,1,1, 2.908, 10510.437, 426.806, 52856.571 25/01/15,00:17:31,01,11,1, 11.9,1,1, 2.908, 10510.434, 426.817, 52856.656 25/01/15,00:17:31,02,11,1, 11.9,1,1, 2.908, 10510.425, 426.844, 52856.646 25/01/15,00:17:31,03,11,1, 11.9,1,1, 2.908, 10510.434, 426.813, 52856.563 25/01/15,00:17:31,04,11,1, 11.9,1,1, 2.908, 10510.446, 426.820, 52856.581 25/01/15,00:17:31,05,11,1, 11.9,1,1, 2.908, 10510.426, 426.798, 52856.519 25/01/15,00:17:31,06,11,1, 11.9,1,1, 2.908, 10510.438, 426.810, 52856.534 25/01/15,00:17:31,07,11,1, 11.9,1,1, 2.908, 10510.432, 426.829, 52856.565 25/01/15,00:17:31,08,11,1, 11.9,1,1, 2.908, 10510.436, 426.834, 52856.496 25/01/15,00:17:31,09,11,1, 11.9,1,1, 2.908, 10510.413, 426.803, 52856.460 25/01/15,00:17:31,10,11,1, 11.9,1,1, 2.908, 10510.423, 426.821, 52856.497 25/01/15,00:17:31,11,11,1, 11.9,1,1, 2.908, 10510.426, 426.817, 52856.526 25/01/15,00:17:31,12,11,1, 11.9,1,1, 2.908, 10510.421, 426.831, 52856.551 25/01/15,00:17:31,13,11,1, 11.9,1,1, 2.908, 10510.428, 426.825, 52856.550 25/01/15,00:17:31,14,11,1, 11.9,1,1, 2.908, 10510.434, 426.843, 52856.596 25/01/15,00:17:31,15,11,1, 11.9,1,1, 2.908, 10510.416, 426.863, 52856.588 25/01/15,00:17:31,16,11,1, 11.9,1,1, 2.908, 10510.399, 426.829, 52856.570 25/01/15,00:17:31,17,11,1, 11.9,1,1, 2.908, 10510.394, 426.819, 52856.533 25/01/15,00:17:31,18,11,1, 11.9,1,1, 2.908, 10510.411, 426.869, 52856.525 25/01/15,00:17:31,19,11,1, 11.9,1,1, 2.908, 10510.405, 426.827, 52856.509 25/01/15,00:17:32,00,11,1, 12.0,1,1, 2.908, 10510.404, 426.827, 52856.509 25/01/15,00:17:32,01,11,1, 12.0,1,1, 2.908, 10510.391, 426.822, 52856.532 25/01/15,00:17:32,02,11,1, 12.0,1,1, 2.908, 10510.420, 426.823, 52856.541 25/01/15,00:17:32,03,11,1, 12.0,1,1, 2.908, 10510.385, 426.824, 52856.540 25/01/15,00:17:32,04,11,1, 12.0,1,1, 2.908, 10510.385, 426.824, 52856.508 25/01/15,00:17:32,05,11,1, 12.0,1,1, 2.908, 10510.394, 426.828, 52856.514 25/01/15,00:17:32,06,11,1, 12.0,1,1, 2.908, 10510.409, 426.841, 52856.598 25/01/15,00:17:32,07,11,1, 12.0,1,1, 2.908, 10510.401, 426.834, 52856.625 25/01/15,00:17:32,08,11,1, 12.0,1,1, 2.908, 10510.405, 426.822, 52856.534 25/01/15,00:17:32,09,11,1, 12.0,1,1, 2.908, 10510.399, 426.824, 52856.588 25/01/15,00:17:32,10,11,1, 12.0,1,1, 2.908, 10510.389, 426.839, 52856.587 25/01/15,00:17:32,11,11,1, 12.0,1,1, 2.908, 10510.387, 426.842, 52856.525 25/01/15,00:17:32,12,11,1, 12.0,1,1, 2.908, 10510.385, 426.837, 52856.607 25/01/15,00:17:32,13,11,1, 12.0,1,1, 2.908, 10510.400, 426.828, 52856.551 25/01/15,00:17:32,14,11,1, 12.0,1,1, 2.908, 10510.369, 426.812, 52856.512 25/01/15,00:17:32,15,11,1, 12.0,1,1, 2.908, 10510.397, 426.848, 52856.591 25/01/15,00:17:32,16,11,1, 12.0,1,1, 2.908, 10510.381, 426.854, 52856.539 25/01/15,00:17:32,17,11,1, 12.0,1,1, 2.908, 10510.395, 426.851, 52856.514 25/01/15,00:17:32,18,11,1, 12.0,1,1, 2.908, 10510.406, 426.842, 52856.554 25/01/15,00:17:32,19,11,1, 12.0,1,1, 2.908, 10510.348, 426.845, 52856.514 25/01/15,00:17:33,00,10,1, 11.9,1,1, 2.906, 10510.346, 426.845, 52856.514 25/01/15,00:17:33,01,10,1, 11.9,1,1, 2.906, 10510.386, 426.861, 52856.553 25/01/15,00:17:33,02,10,1, 11.9,1,1, 2.906, 10510.365, 426.851, 52856.631 25/01/15,00:17:33,03,10,1, 11.9,1,1, 2.906, 10510.352, 426.859, 52856.631 25/01/15,00:17:33,04,10,1, 11.9,1,1, 2.906, 10510.369, 426.845, 52856.521 25/01/15,00:17:33,05,10,1, 11.9,1,1, 2.906, 10510.389, 426.839, 52856.483 25/01/15,00:17:33,06,10,1, 11.9,1,1, 2.906, 10510.345, 426.854, 52856.551 25/01/15,00:17:33,07,10,1, 11.9,1,1, 2.906, 10510.380, 426.843, 52856.610 25/01/15,00:17:33,08,10,1, 11.9,1,1, 2.906, 10510.379, 426.841, 52856.472 25/01/15,00:17:33,09,10,1, 11.9,1,1, 2.906, 10510.365, 426.842, 52856.541 25/01/15,00:17:33,10,10,1, 11.9,1,1, 2.906, 10510.363, 426.860, 52856.494 25/01/15,00:17:33,11,10,1, 11.9,1,1, 2.906, 10510.355, 426.871, 52856.514 25/01/15,00:17:33,12,10,1, 11.9,1,1, 2.906, 10510.372, 426.862, 52856.497 25/01/15,00:17:33,13,10,1, 11.9,1,1, 2.906, 10510.341, 426.846, 52856.529 25/01/15,00:17:33,14,10,1, 11.9,1,1, 2.906, 10510.345, 426.846, 52856.543 25/01/15,00:17:33,15,10,1, 11.9,1,1, 2.906, 10510.331, 426.830, 52856.632 25/01/15,00:17:33,16,10,1, 11.9,1,1, 2.906, 10510.348, 426.867, 52856.649 25/01/15,00:17:33,17,10,1, 11.9,1,1, 2.906, 10510.351, 426.853, 52856.528 25/01/15,00:17:33,18,10,1, 11.9,1,1, 2.906, 10510.339, 426.851, 52856.550 25/01/15,00:17:33,19,10,1, 11.9,1,1, 2.906, 10510.346, 426.842, 52856.497 25/01/15,00:17:34,00,10,1, 12.0,1,1, 2.911, 10510.346, 426.842, 52856.497 25/01/15,00:17:34,01,10,1, 12.0,1,1, 2.911, 10510.321, 426.865, 52856.536 25/01/15,00:17:34,02,10,1, 12.0,1,1, 2.911, 10510.328, 426.859, 52856.529 25/01/15,00:17:34,03,10,1, 12.0,1,1, 2.911, 10510.337, 426.864, 52856.525 25/01/15,00:17:34,04,10,1, 12.0,1,1, 2.911, 10510.320, 426.843, 52856.497 25/01/15,00:17:34,05,10,1, 12.0,1,1, 2.911, 10510.347, 426.883, 52856.507 25/01/15,00:17:34,06,10,1, 12.0,1,1, 2.911, 10510.281, 426.856, 52856.637 25/01/15,00:17:34,07,10,1, 12.0,1,1, 2.911, 10510.301, 426.872, 52856.634 25/01/15,00:17:34,08,10,1, 12.0,1,1, 2.911, 10510.305, 426.854, 52856.521 25/01/15,00:17:34,09,10,1, 12.0,1,1, 2.911, 10510.308, 426.879, 52856.548 25/01/15,00:17:34,10,10,1, 12.0,1,1, 2.911, 10510.314, 426.858, 52856.577 25/01/15,00:17:34,11,10,1, 12.0,1,1, 2.911, 10510.289, 426.862, 52856.535 25/01/15,00:17:34,12,10,1, 12.0,1,1, 2.911, 10510.287, 426.873, 52856.551 25/01/15,00:17:34,13,10,1, 12.0,1,1, 2.911, 10510.312, 426.825, 52856.448 25/01/15,00:17:34,14,10,1, 12.0,1,1, 2.911, 10510.322, 426.846, 52856.529 25/01/15,00:17:34,15,10,1, 12.0,1,1, 2.911, 10510.309, 426.849, 52856.554 25/01/15,00:17:34,16,10,1, 12.0,1,1, 2.911, 10510.290, 426.863, 52856.467 25/01/15,00:17:34,17,10,1, 12.0,1,1, 2.911, 10510.303, 426.860, 52856.547 25/01/15,00:17:34,18,10,1, 12.0,1,1, 2.911, 10510.274, 426.849, 52856.484 25/01/15,00:17:34,19,10,1, 12.0,1,1, 2.911, 10510.309, 426.856, 52856.516 25/01/15,00:17:35,00,10,1, 11.9,1,1, 2.911, 10510.304, 426.856, 52856.516 25/01/15,00:17:35,01,10,1, 11.9,1,1, 2.911, 10510.304, 426.858, 52856.563 25/01/15,00:17:35,02,10,1, 11.9,1,1, 2.911, 10510.321, 426.863, 52856.511 25/01/15,00:17:35,03,10,1, 11.9,1,1, 2.911, 10510.277, 426.861, 52856.636 25/01/15,00:17:35,04,10,1, 11.9,1,1, 2.911, 10510.261, 426.852, 52856.627 25/01/15,00:17:35,05,10,1, 11.9,1,1, 2.911, 10510.283, 426.869, 52856.632 25/01/15,00:17:35,06,10,1, 11.9,1,1, 2.911, 10510.271, 426.856, 52856.558 25/01/15,00:17:35,07,10,1, 11.9,1,1, 2.911, 10510.283, 426.840, 52856.500 25/01/15,00:17:35,08,10,1, 11.9,1,1, 2.911, 10510.289, 426.856, 52856.499 25/01/15,00:17:35,09,10,1, 11.9,1,1, 2.911, 10510.291, 426.869, 52856.506 25/01/15,00:17:35,10,10,1, 11.9,1,1, 2.911, 10510.273, 426.863, 52856.549 25/01/15,00:17:35,11,10,1, 11.9,1,1, 2.911, 10510.274, 426.844, 52856.503 25/01/15,00:17:35,12,10,1, 11.9,1,1, 2.911, 10510.264, 426.870, 52856.543 25/01/15,00:17:35,13,10,1, 11.9,1,1, 2.911, 10510.236, 426.839, 52856.509 25/01/15,00:17:35,14,10,1, 11.9,1,1, 2.911, 10510.292, 426.843, 52856.441 25/01/15,00:17:35,15,10,1, 11.9,1,1, 2.911, 10510.270, 426.852, 52856.570 25/01/15,00:17:35,16,10,1, 11.9,1,1, 2.911, 10510.261, 426.852, 52856.568 25/01/15,00:17:35,17,10,1, 11.9,1,1, 2.911, 10510.271, 426.853, 52856.523 25/01/15,00:17:35,18,10,1, 11.9,1,1, 2.911, 10510.263, 426.837, 52856.541 25/01/15,00:17:35,19,10,1, 11.9,1,1, 2.911, 10510.294, 426.837, 52856.556 25/01/15,00:17:36,00,10,1, 11.8,1,1, 2.907, 10510.287, 426.837, 52856.556 25/01/15,00:17:36,01,10,1, 11.8,1,1, 2.907, 10510.264, 426.838, 52856.531 25/01/15,00:17:36,02,10,1, 11.8,1,1, 2.907, 10510.256, 426.818, 52856.468 25/01/15,00:17:36,03,10,1, 11.8,1,1, 2.907, 10510.262, 426.821, 52856.445 25/01/15,00:17:36,04,10,1, 11.8,1,1, 2.907, 10510.265, 426.855, 52856.553 25/01/15,00:17:36,05,10,1, 11.8,1,1, 2.907, 10510.248, 426.850, 52856.572 25/01/15,00:17:36,06,10,1, 11.8,1,1, 2.907, 10510.236, 426.849, 52856.500 25/01/15,00:17:36,07,10,1, 11.8,1,1, 2.907, 10510.254, 426.854, 52856.502 25/01/15,00:17:36,08,10,1, 11.8,1,1, 2.907, 10510.266, 426.855, 52856.460 25/01/15,00:17:36,09,10,1, 11.8,1,1, 2.907, 10510.244, 426.843, 52856.611 25/01/15,00:17:36,10,10,1, 11.8,1,1, 2.907, 10510.239, 426.843, 52856.569 25/01/15,00:17:36,11,10,1, 11.8,1,1, 2.907, 10510.248, 426.858, 52856.595 25/01/15,00:17:36,12,10,1, 11.8,1,1, 2.907, 10510.232, 426.836, 52856.576 25/01/15,00:17:36,13,10,1, 11.8,1,1, 2.907, 10510.250, 426.849, 52856.612 25/01/15,00:17:36,14,10,1, 11.8,1,1, 2.907, 10510.257, 426.860, 52856.586 25/01/15,00:17:36,15,10,1, 11.8,1,1, 2.907, 10510.235, 426.865, 52856.543 25/01/15,00:17:36,16,10,1, 11.8,1,1, 2.907, 10510.248, 426.848, 52856.482 25/01/15,00:17:36,17,10,1, 11.8,1,1, 2.907, 10510.249, 426.852, 52856.475 25/01/15,00:17:36,18,10,1, 11.8,1,1, 2.907, 10510.243, 426.836, 52856.534 25/01/15,00:17:36,19,10,1, 11.8,1,1, 2.907, 10510.229, 426.870, 52856.540 25/01/15,00:17:37,00,10,1, 11.9,1,1, 2.909, 10510.229, 426.870, 52856.540 25/01/15,00:17:37,01,10,1, 11.9,1,1, 2.909, 10510.226, 426.870, 52856.547 25/01/15,00:17:37,02,10,1, 11.9,1,1, 2.909, 10510.231, 426.858, 52856.565 25/01/15,00:17:37,03,10,1, 11.9,1,1, 2.909, 10510.226, 426.841, 52856.537 25/01/15,00:17:37,04,10,1, 11.9,1,1, 2.909, 10510.218, 426.836, 52856.582 25/01/15,00:17:37,05,10,1, 11.9,1,1, 2.909, 10510.232, 426.838, 52856.575 25/01/15,00:17:37,06,10,1, 11.9,1,1, 2.909, 10510.222, 426.842, 52856.590 25/01/15,00:17:37,07,10,1, 11.9,1,1, 2.909, 10510.212, 426.848, 52856.555 25/01/15,00:17:37,08,10,1, 11.9,1,1, 2.909, 10510.222, 426.830, 52856.529 25/01/15,00:17:37,09,10,1, 11.9,1,1, 2.909, 10510.225, 426.842, 52856.538 25/01/15,00:17:37,10,10,1, 11.9,1,1, 2.909, 10510.220, 426.835, 52856.586 25/01/15,00:17:37,11,10,1, 11.9,1,1, 2.909, 10510.219, 426.846, 52856.563 25/01/15,00:17:37,12,10,1, 11.9,1,1, 2.909, 10510.218, 426.859, 52856.507 25/01/15,00:17:37,13,10,1, 11.9,1,1, 2.909, 10510.200, 426.843, 52856.520 25/01/15,00:17:37,14,10,1, 11.9,1,1, 2.909, 10510.209, 426.847, 52856.584 25/01/15,00:17:37,15,10,1, 11.9,1,1, 2.909, 10510.206, 426.852, 52856.611 25/01/15,00:17:37,16,10,1, 11.9,1,1, 2.909, 10510.209, 426.840, 52856.618 25/01/15,00:17:37,17,10,1, 11.9,1,1, 2.909, 10510.208, 426.823, 52856.548 25/01/15,00:17:37,18,10,1, 11.9,1,1, 2.909, 10510.192, 426.839, 52856.615 25/01/15,00:17:37,19,10,1, 11.9,1,1, 2.909, 10510.219, 426.836, 52856.578 25/01/15,00:17:38,00,09,1, 12.0,1,1, 2.909, 10510.212, 426.836, 52856.578 25/01/15,00:17:38,01,09,1, 12.0,1,1, 2.909, 10510.211, 426.888, 52856.580 25/01/15,00:17:38,02,09,1, 12.0,1,1, 2.909, 10510.199, 426.861, 52856.591 25/01/15,00:17:38,03,09,1, 12.0,1,1, 2.909, 10510.189, 426.873, 52856.535 25/01/15,00:17:38,04,09,1, 12.0,1,1, 2.909, 10510.198, 426.842, 52856.549 25/01/15,00:17:38,05,09,1, 12.0,1,1, 2.909, 10510.177, 426.839, 52856.552 25/01/15,00:17:38,06,09,1, 12.0,1,1, 2.909, 10510.213, 426.846, 52856.521 25/01/15,00:17:38,07,09,1, 12.0,1,1, 2.909, 10510.191, 426.831, 52856.538 25/01/15,00:17:38,08,09,1, 12.0,1,1, 2.909, 10510.161, 426.852, 52856.572 25/01/15,00:17:38,09,09,1, 12.0,1,1, 2.909, 10510.206, 426.840, 52856.524 25/01/15,00:17:38,10,09,1, 12.0,1,1, 2.909, 10510.199, 426.855, 52856.580 25/01/15,00:17:38,11,09,1, 12.0,1,1, 2.909, 10510.199, 426.856, 52856.459 25/01/15,00:17:38,12,09,1, 12.0,1,1, 2.909, 10510.169, 426.867, 52856.588 25/01/15,00:17:38,13,09,1, 12.0,1,1, 2.909, 10510.194, 426.833, 52856.347 25/01/15,00:17:38,14,09,1, 12.0,1,1, 2.909, 10510.205, 426.858, 52856.533 25/01/15,00:17:38,15,09,1, 12.0,1,1, 2.909, 10510.185, 426.849, 52856.460 25/01/15,00:17:38,16,09,1, 12.0,1,1, 2.909, 10510.185, 426.864, 52856.508 25/01/15,00:17:38,17,09,1, 12.0,1,1, 2.909, 10510.162, 426.843, 52856.456 25/01/15,00:17:38,18,09,1, 12.0,1,1, 2.909, 10510.165, 426.874, 52856.550 25/01/15,00:17:38,19,09,1, 12.0,1,1, 2.909, 10510.155, 426.864, 52856.536 25/01/15,00:17:39,00,08,1, 12.0,1,1, 2.912, 10510.154, 426.864, 52856.536 25/01/15,00:17:39,01,08,1, 12.0,1,1, 2.912, 10510.188, 426.862, 52856.545 25/01/15,00:17:39,02,08,1, 12.0,1,1, 2.912, 10510.173, 426.870, 52856.531 25/01/15,00:17:39,03,08,1, 12.0,1,1, 2.912, 10510.161, 426.850, 52856.543 25/01/15,00:17:39,04,08,1, 12.0,1,1, 2.912, 10510.165, 426.877, 52856.540 25/01/15,00:17:39,05,08,1, 12.0,1,1, 2.912, 10510.151, 426.873, 52856.521 25/01/15,00:17:39,06,08,1, 12.0,1,1, 2.912, 10510.176, 426.846, 52856.575 25/01/15,00:17:39,07,08,1, 12.0,1,1, 2.912, 10510.169, 426.878, 52856.577 25/01/15,00:17:39,08,08,1, 12.0,1,1, 2.912, 10510.153, 426.881, 52856.530 25/01/15,00:17:39,09,08,1, 12.0,1,1, 2.912, 10510.144, 426.868, 52856.576 25/01/15,00:17:39,10,08,1, 12.0,1,1, 2.912, 10510.140, 426.894, 52856.507 25/01/15,00:17:39,11,08,1, 12.0,1,1, 2.912, 10510.145, 426.852, 52856.463 25/01/15,00:17:39,12,08,1, 12.0,1,1, 2.912, 10510.172, 426.884, 52856.555 25/01/15,00:17:39,13,08,1, 12.0,1,1, 2.912, 10510.133, 426.873, 52856.502 25/01/15,00:17:39,14,08,1, 12.0,1,1, 2.912, 10510.152, 426.876, 52856.601 25/01/15,00:17:39,15,08,1, 12.0,1,1, 2.912, 10510.152, 426.874, 52856.604 25/01/15,00:17:39,16,08,1, 12.0,1,1, 2.912, 10510.152, 426.858, 52856.521 25/01/15,00:17:39,17,08,1, 12.0,1,1, 2.912, 10510.138, 426.867, 52856.495 25/01/15,00:17:39,18,08,1, 12.0,1,1, 2.912, 10510.145, 426.868, 52856.585 25/01/15,00:17:39,19,08,1, 12.0,1,1, 2.912, 10510.143, 426.850, 52856.570 25/01/15,00:17:40,00,08,1, 11.9,1,1, 2.910, 10510.137, 426.850, 52856.570 25/01/15,00:17:40,01,08,1, 11.9,1,1, 2.910, 10510.137, 426.884, 52856.588 25/01/15,00:17:40,02,08,1, 11.9,1,1, 2.910, 10510.139, 426.882, 52856.573 25/01/15,00:17:40,03,08,1, 11.9,1,1, 2.910, 10510.112, 426.904, 52856.575 25/01/15,00:17:40,04,08,1, 11.9,1,1, 2.910, 10510.132, 426.849, 52856.488 25/01/15,00:17:40,05,08,1, 11.9,1,1, 2.910, 10510.134, 426.883, 52856.477 25/01/15,00:17:40,06,08,1, 11.9,1,1, 2.910, 10510.123, 426.870, 52856.542 25/01/15,00:17:40,07,08,1, 11.9,1,1, 2.910, 10510.130, 426.852, 52856.489 25/01/15,00:17:40,08,08,1, 11.9,1,1, 2.910, 10510.133, 426.866, 52856.524 25/01/15,00:17:40,09,08,1, 11.9,1,1, 2.910, 10510.141, 426.856, 52856.503 25/01/15,00:17:40,10,08,1, 11.9,1,1, 2.910, 10510.114, 426.880, 52856.540 25/01/15,00:17:40,11,08,1, 11.9,1,1, 2.910, 10510.111, 426.878, 52856.577 25/01/15,00:17:40,12,08,1, 11.9,1,1, 2.910, 10510.143, 426.876, 52856.606 25/01/15,00:17:40,13,08,1, 11.9,1,1, 2.910, 10510.133, 426.863, 52856.569 25/01/15,00:17:40,14,08,1, 11.9,1,1, 2.910, 10510.133, 426.869, 52856.519 25/01/15,00:17:40,15,08,1, 11.9,1,1, 2.910, 10510.130, 426.895, 52856.557 25/01/15,00:17:40,16,08,1, 11.9,1,1, 2.910, 10510.123, 426.891, 52856.543 25/01/15,00:17:40,17,08,1, 11.9,1,1, 2.910, 10510.104, 426.867, 52856.521 25/01/15,00:17:40,18,08,1, 11.9,1,1, 2.910, 10510.127, 426.865, 52856.512 25/01/15,00:17:40,19,08,1, 11.9,1,1, 2.910, 10510.094, 426.868, 52856.564 25/01/15,00:17:41,00,08,1, 11.9,1,1, 2.908, 10510.087, 426.868, 52856.564 25/01/15,00:17:41,01,08,1, 11.9,1,1, 2.908, 10510.115, 426.882, 52856.516 25/01/15,00:17:41,02,08,1, 11.9,1,1, 2.908, 10510.094, 426.887, 52856.600 25/01/15,00:17:41,03,08,1, 11.9,1,1, 2.908, 10510.105, 426.877, 52856.630 25/01/15,00:17:41,04,08,1, 11.9,1,1, 2.908, 10510.087, 426.893, 52856.526 25/01/15,00:17:41,05,08,1, 11.9,1,1, 2.908, 10510.101, 426.885, 52856.567 25/01/15,00:17:41,06,08,1, 11.9,1,1, 2.908, 10510.091, 426.874, 52856.605 25/01/15,00:17:41,07,08,1, 11.9,1,1, 2.908, 10510.109, 426.899, 52856.602 25/01/15,00:17:41,08,08,1, 11.9,1,1, 2.908, 10510.137, 426.872, 52856.548 25/01/15,00:17:41,09,08,1, 11.9,1,1, 2.908, 10510.104, 426.873, 52856.560 25/01/15,00:17:41,10,08,1, 11.9,1,1, 2.908, 10510.122, 426.898, 52856.575 25/01/15,00:17:41,11,08,1, 11.9,1,1, 2.908, 10510.122, 426.876, 52856.588 25/01/15,00:17:41,12,08,1, 11.9,1,1, 2.908, 10510.115, 426.900, 52856.572 25/01/15,00:17:41,13,08,1, 11.9,1,1, 2.908, 10510.109, 426.876, 52856.569 25/01/15,00:17:41,14,08,1, 11.9,1,1, 2.908, 10510.115, 426.889, 52856.601 25/01/15,00:17:41,15,08,1, 11.9,1,1, 2.908, 10510.137, 426.880, 52856.389 25/01/15,00:17:41,16,08,1, 11.9,1,1, 2.908, 10510.118, 426.916, 52856.592 25/01/15,00:17:41,17,08,1, 11.9,1,1, 2.908, 10510.101, 426.908, 52856.616 25/01/15,00:17:41,18,08,1, 11.9,1,1, 2.908, 10510.094, 426.916, 52856.588 25/01/15,00:17:41,19,08,1, 11.9,1,1, 2.908, 10510.122, 426.921, 52856.571 25/01/15,00:17:42,00,10,1, 11.8,1,1, 2.910, 10510.120, 426.921, 52856.571 25/01/15,00:17:42,01,10,1, 11.8,1,1, 2.910, 10510.104, 426.919, 52856.595 25/01/15,00:17:42,02,10,1, 11.8,1,1, 2.910, 10510.088, 426.927, 52856.511 25/01/15,00:17:42,03,10,1, 11.8,1,1, 2.910, 10510.118, 426.924, 52856.617 25/01/15,00:17:42,04,10,1, 11.8,1,1, 2.910, 10510.113, 426.884, 52856.510 25/01/15,00:17:42,05,10,1, 11.8,1,1, 2.910, 10510.113, 426.903, 52856.458 25/01/15,00:17:42,06,10,1, 11.8,1,1, 2.910, 10510.112, 426.900, 52856.559 25/01/15,00:17:42,07,10,1, 11.8,1,1, 2.910, 10510.101, 426.894, 52856.554 25/01/15,00:17:42,08,10,1, 11.8,1,1, 2.910, 10510.119, 426.918, 52856.555 25/01/15,00:17:42,09,10,1, 11.8,1,1, 2.910, 10510.085, 426.910, 52856.543 25/01/15,00:17:42,10,10,1, 11.8,1,1, 2.910, 10510.108, 426.903, 52856.485 25/01/15,00:17:42,11,10,1, 11.8,1,1, 2.910, 10510.108, 426.897, 52856.549 25/01/15,00:17:42,12,10,1, 11.8,1,1, 2.910, 10510.072, 426.925, 52856.690 25/01/15,00:17:42,13,10,1, 11.8,1,1, 2.910, 10510.113, 426.905, 52856.574 25/01/15,00:17:42,14,10,1, 11.8,1,1, 2.910, 10510.100, 426.899, 52856.556 25/01/15,00:17:42,15,10,1, 11.8,1,1, 2.910, 10510.099, 426.896, 52856.516 25/01/15,00:17:42,16,10,1, 11.8,1,1, 2.910, 10510.099, 426.900, 52856.574 25/01/15,00:17:42,17,10,1, 11.8,1,1, 2.910, 10510.109, 426.912, 52856.510 25/01/15,00:17:42,18,10,1, 11.8,1,1, 2.910, 10510.098, 426.906, 52856.542 25/01/15,00:17:42,19,10,1, 11.8,1,1, 2.910, 10510.080, 426.924, 52856.538 25/01/15,00:17:43,00,10,1, 11.9,1,1, 2.914, 10510.079, 426.924, 52856.538 25/01/15,00:17:43,01,10,1, 11.9,1,1, 2.914, 10510.105, 426.909, 52856.465 25/01/15,00:17:43,02,10,1, 11.9,1,1, 2.914, 10510.076, 426.918, 52856.532 25/01/15,00:17:43,03,10,1, 11.9,1,1, 2.914, 10510.076, 426.917, 52856.495 25/01/15,00:17:43,04,10,1, 11.9,1,1, 2.914, 10510.076, 426.915, 52856.546 25/01/15,00:17:43,05,10,1, 11.9,1,1, 2.914, 10510.079, 426.915, 52856.575 25/01/15,00:17:43,06,10,1, 11.9,1,1, 2.914, 10510.088, 426.915, 52856.503 25/01/15,00:17:43,07,10,1, 11.9,1,1, 2.914, 10510.079, 426.925, 52856.552 25/01/15,00:17:43,08,10,1, 11.9,1,1, 2.914, 10510.084, 426.918, 52856.517 25/01/15,00:17:43,09,10,1, 11.9,1,1, 2.914, 10510.057, 426.912, 52856.495 25/01/15,00:17:43,10,10,1, 11.9,1,1, 2.914, 10510.088, 426.913, 52856.566 25/01/15,00:17:43,11,10,1, 11.9,1,1, 2.914, 10510.076, 426.898, 52856.572 25/01/15,00:17:43,12,10,1, 11.9,1,1, 2.914, 10510.061, 426.920, 52856.481 25/01/15,00:17:43,13,10,1, 11.9,1,1, 2.914, 10510.055, 426.914, 52856.457 25/01/15,00:17:43,14,10,1, 11.9,1,1, 2.914, 10510.096, 426.919, 52856.448 25/01/15,00:17:43,15,10,1, 11.9,1,1, 2.914, 10510.093, 426.896, 52856.427 25/01/15,00:17:43,16,10,1, 11.9,1,1, 2.914, 10510.103, 426.917, 52856.534 25/01/15,00:17:43,17,10,1, 11.9,1,1, 2.914, 10510.087, 426.934, 52856.590 25/01/15,00:17:43,18,10,1, 11.9,1,1, 2.914, 10510.085, 426.898, 52856.490 25/01/15,00:17:43,19,10,1, 11.9,1,1, 2.914, 10510.075, 426.925, 52856.562 25/01/15,00:17:44,00,09,1, 11.9,1,1, 2.906, 10510.070, 426.925, 52856.562 25/01/15,00:17:44,01,09,1, 11.9,1,1, 2.906, 10510.095, 426.916, 52856.518 25/01/15,00:17:44,02,09,1, 11.9,1,1, 2.906, 10510.069, 426.921, 52856.459 25/01/15,00:17:44,03,09,1, 11.9,1,1, 2.906, 10510.076, 426.925, 52856.507 25/01/15,00:17:44,04,09,1, 11.9,1,1, 2.906, 10510.075, 426.912, 52856.563 25/01/15,00:17:44,05,09,1, 11.9,1,1, 2.906, 10510.075, 426.916, 52856.469 25/01/15,00:17:44,06,09,1, 11.9,1,1, 2.906, 10510.077, 426.922, 52856.520 25/01/15,00:17:44,07,09,1, 11.9,1,1, 2.906, 10510.092, 426.918, 52856.559 25/01/15,00:17:44,08,09,1, 11.9,1,1, 2.906, 10510.095, 426.903, 52856.464 25/01/15,00:17:44,09,09,1, 11.9,1,1, 2.906, 10510.087, 426.915, 52856.441 25/01/15,00:17:44,10,09,1, 11.9,1,1, 2.906, 10510.080, 426.934, 52856.553 25/01/15,00:17:44,11,09,1, 11.9,1,1, 2.906, 10510.094, 426.941, 52856.562 25/01/15,00:17:44,12,09,1, 11.9,1,1, 2.906, 10510.071, 426.923, 52856.545 25/01/15,00:17:44,13,09,1, 11.9,1,1, 2.906, 10510.093, 426.942, 52856.610 25/01/15,00:17:44,14,09,1, 11.9,1,1, 2.906, 10510.072, 426.929, 52856.517 25/01/15,00:17:44,15,09,1, 11.9,1,1, 2.906, 10510.073, 426.938, 52856.524 25/01/15,00:17:44,16,09,1, 11.9,1,1, 2.906, 10510.076, 426.921, 52856.554 25/01/15,00:17:44,17,09,1, 11.9,1,1, 2.906, 10510.066, 426.946, 52856.534 25/01/15,00:17:44,18,09,1, 11.9,1,1, 2.906, 10510.084, 426.909, 52856.525 25/01/15,00:17:44,19,09,1, 11.9,1,1, 2.906, 10510.082, 426.929, 52856.546 25/01/15,00:17:45,00,09,1, 11.9,1,1, 2.908, 10510.079, 426.929, 52856.546 25/01/15,00:17:45,01,09,1, 11.9,1,1, 2.908, 10510.075, 426.926, 52856.536 25/01/15,00:17:45,02,09,1, 11.9,1,1, 2.908, 10510.067, 426.925, 52856.455 25/01/15,00:17:45,03,09,1, 11.9,1,1, 2.908, 10510.099, 426.933, 52856.446 25/01/15,00:17:45,04,09,1, 11.9,1,1, 2.908, 10510.090, 426.923, 52856.446 25/01/15,00:17:45,05,09,1, 11.9,1,1, 2.908, 10510.065, 426.929, 52856.596 25/01/15,00:17:45,06,09,1, 11.9,1,1, 2.908, 10510.077, 426.953, 52856.551 25/01/15,00:17:45,07,09,1, 11.9,1,1, 2.908, 10510.076, 426.931, 52856.570 25/01/15,00:17:45,08,09,1, 11.9,1,1, 2.908, 10510.080, 426.940, 52856.469 25/01/15,00:17:45,09,09,1, 11.9,1,1, 2.908, 10510.070, 426.957, 52856.487 25/01/15,00:17:45,10,09,1, 11.9,1,1, 2.908, 10510.099, 426.916, 52856.465 25/01/15,00:17:45,11,09,1, 11.9,1,1, 2.908, 10510.090, 426.933, 52856.498 25/01/15,00:17:45,12,09,1, 11.9,1,1, 2.908, 10510.074, 426.936, 52856.492 25/01/15,00:17:45,13,09,1, 11.9,1,1, 2.908, 10510.071, 426.923, 52856.496 25/01/15,00:17:45,14,09,1, 11.9,1,1, 2.908, 10510.074, 426.954, 52856.503 25/01/15,00:17:45,15,09,1, 11.9,1,1, 2.908, 10510.088, 426.924, 52856.518 25/01/15,00:17:45,16,09,1, 11.9,1,1, 2.908, 10510.075, 426.941, 52856.441 25/01/15,00:17:45,17,09,1, 11.9,1,1, 2.908, 10510.099, 426.942, 52856.479 25/01/15,00:17:45,18,09,1, 11.9,1,1, 2.908, 10510.062, 426.968, 52856.508 25/01/15,00:17:45,19,09,1, 11.9,1,1, 2.908, 10510.082, 426.953, 52856.476 25/01/15,00:17:46,00,10,1, 11.9,1,1, 2.905, 10510.079, 426.953, 52856.476 25/01/15,00:17:46,01,10,1, 11.9,1,1, 2.905, 10510.099, 426.950, 52856.549 25/01/15,00:17:46,02,10,1, 11.9,1,1, 2.905, 10510.087, 426.941, 52856.512 25/01/15,00:17:46,03,10,1, 11.9,1,1, 2.905, 10510.103, 426.930, 52856.472 25/01/15,00:17:46,04,10,1, 11.9,1,1, 2.905, 10510.080, 426.961, 52856.503 25/01/15,00:17:46,05,10,1, 11.9,1,1, 2.905, 10510.084, 426.954, 52856.503 25/01/15,00:17:46,06,10,1, 11.9,1,1, 2.905, 10510.117, 426.953, 52856.516 25/01/15,00:17:46,07,10,1, 11.9,1,1, 2.905, 10510.091, 426.956, 52856.474 25/01/15,00:17:46,08,10,1, 11.9,1,1, 2.905, 10510.117, 426.970, 52856.446 25/01/15,00:17:46,09,10,1, 11.9,1,1, 2.905, 10510.105, 426.969, 52856.521 25/01/15,00:17:46,10,10,1, 11.9,1,1, 2.905, 10510.111, 426.959, 52856.496 25/01/15,00:17:46,11,10,1, 11.9,1,1, 2.905, 10510.085, 426.982, 52856.523 25/01/15,00:17:46,12,10,1, 11.9,1,1, 2.905, 10510.082, 426.958, 52856.452 25/01/15,00:17:46,13,10,1, 11.9,1,1, 2.905, 10510.096, 426.960, 52856.555 25/01/15,00:17:46,14,10,1, 11.9,1,1, 2.905, 10510.113, 426.948, 52856.544 25/01/15,00:17:46,15,10,1, 11.9,1,1, 2.905, 10510.106, 426.970, 52856.516 25/01/15,00:17:46,16,10,1, 11.9,1,1, 2.905, 10510.122, 426.958, 52856.539 25/01/15,00:17:46,17,10,1, 11.9,1,1, 2.905, 10510.102, 426.957, 52856.464 25/01/15,00:17:46,18,10,1, 11.9,1,1, 2.905, 10510.108, 426.954, 52856.452 25/01/15,00:17:46,19,10,1, 11.9,1,1, 2.905, 10510.111, 426.940, 52856.520 25/01/15,00:17:47,00,09,1, 12.0,1,1, 2.907, 10510.104, 426.940, 52856.520 25/01/15,00:17:47,01,09,1, 12.0,1,1, 2.907, 10510.083, 426.971, 52856.562 25/01/15,00:17:47,02,09,1, 12.0,1,1, 2.907, 10510.095, 426.968, 52856.470 25/01/15,00:17:47,03,09,1, 12.0,1,1, 2.907, 10510.108, 426.953, 52856.496 25/01/15,00:17:47,04,09,1, 12.0,1,1, 2.907, 10510.082, 426.990, 52856.484 25/01/15,00:17:47,05,09,1, 12.0,1,1, 2.907, 10510.123, 426.974, 52856.595 25/01/15,00:17:47,06,09,1, 12.0,1,1, 2.907, 10510.076, 426.961, 52856.493 25/01/15,00:17:47,07,09,1, 12.0,1,1, 2.907, 10510.090, 426.976, 52856.562 25/01/15,00:17:47,08,09,1, 12.0,1,1, 2.907, 10510.092, 426.982, 52856.529 25/01/15,00:17:47,09,09,1, 12.0,1,1, 2.907, 10510.085, 426.998, 52856.512 25/01/15,00:17:47,10,09,1, 12.0,1,1, 2.907, 10510.083, 426.987, 52856.579 25/01/15,00:17:47,11,09,1, 12.0,1,1, 2.907, 10510.097, 426.976, 52856.517 25/01/15,00:17:47,12,09,1, 12.0,1,1, 2.907, 10510.082, 426.994, 52856.453 25/01/15,00:17:47,13,09,1, 12.0,1,1, 2.907, 10510.084, 426.970, 52856.414 25/01/15,00:17:47,14,09,1, 12.0,1,1, 2.907, 10510.097, 426.993, 52856.547 25/01/15,00:17:47,15,09,1, 12.0,1,1, 2.907, 10510.117, 426.977, 52856.510 25/01/15,00:17:47,16,09,1, 12.0,1,1, 2.907, 10510.112, 426.986, 52856.486 25/01/15,00:17:47,17,09,1, 12.0,1,1, 2.907, 10510.113, 426.985, 52856.432 25/01/15,00:17:47,18,09,1, 12.0,1,1, 2.907, 10510.113, 426.964, 52856.436 25/01/15,00:17:47,19,09,1, 12.0,1,1, 2.907, 10510.107, 427.005, 52856.581 25/01/15,00:17:48,00,09,1, 11.9,1,1, 2.912, 10510.104, 427.005, 52856.581 25/01/15,00:17:48,01,09,1, 11.9,1,1, 2.912, 10510.084, 426.971, 52856.541 25/01/15,00:17:48,02,09,1, 11.9,1,1, 2.912, 10510.103, 426.966, 52856.367 25/01/15,00:17:48,03,09,1, 11.9,1,1, 2.912, 10510.098, 426.967, 52856.611 25/01/15,00:17:48,04,09,1, 11.9,1,1, 2.912, 10510.116, 426.988, 52856.570 25/01/15,00:17:48,05,09,1, 11.9,1,1, 2.912, 10510.085, 426.979, 52856.560 25/01/15,00:17:48,06,09,1, 11.9,1,1, 2.912, 10510.101, 426.976, 52856.495 25/01/15,00:17:48,07,09,1, 11.9,1,1, 2.912, 10510.102, 426.969, 52856.456 25/01/15,00:17:48,08,09,1, 11.9,1,1, 2.912, 10510.124, 426.965, 52856.408 25/01/15,00:17:48,09,09,1, 11.9,1,1, 2.912, 10510.122, 426.983, 52856.487 25/01/15,00:17:48,10,09,1, 11.9,1,1, 2.912, 10510.089, 426.987, 52856.538 25/01/15,00:17:48,11,09,1, 11.9,1,1, 2.912, 10510.120, 427.000, 52856.483 25/01/15,00:17:48,12,09,1, 11.9,1,1, 2.912, 10510.124, 426.982, 52856.453 25/01/15,00:17:48,13,09,1, 11.9,1,1, 2.912, 10510.129, 426.980, 52856.530 25/01/15,00:17:48,14,09,1, 11.9,1,1, 2.912, 10510.125, 427.008, 52856.473 25/01/15,00:17:48,15,09,1, 11.9,1,1, 2.912, 10510.130, 427.005, 52856.597 25/01/15,00:17:48,16,09,1, 11.9,1,1, 2.912, 10510.109, 426.983, 52856.561 25/01/15,00:17:48,17,09,1, 11.9,1,1, 2.912, 10510.136, 426.985, 52856.565 25/01/15,00:17:48,18,09,1, 11.9,1,1, 2.912, 10510.127, 426.979, 52856.469 25/01/15,00:17:48,19,09,1, 11.9,1,1, 2.912, 10510.118, 426.988, 52856.531 25/01/15,00:17:49,00,09,1, 12.0,1,1, 2.908, 10510.112, 426.988, 52856.531 25/01/15,00:17:49,01,09,1, 12.0,1,1, 2.908, 10510.150, 426.999, 52856.534 25/01/15,00:17:49,02,09,1, 12.0,1,1, 2.908, 10510.127, 426.974, 52856.553 25/01/15,00:17:49,03,09,1, 12.0,1,1, 2.908, 10510.118, 426.986, 52856.516 25/01/15,00:17:49,04,09,1, 12.0,1,1, 2.908, 10510.139, 426.991, 52856.526 25/01/15,00:17:49,05,09,1, 12.0,1,1, 2.908, 10510.124, 427.006, 52856.467 25/01/15,00:17:49,06,09,1, 12.0,1,1, 2.908, 10510.149, 427.002, 52856.414 25/01/15,00:17:49,07,09,1, 12.0,1,1, 2.908, 10510.160, 426.998, 52856.419 25/01/15,00:17:49,08,09,1, 12.0,1,1, 2.908, 10510.138, 427.014, 52856.446 25/01/15,00:17:49,09,09,1, 12.0,1,1, 2.908, 10510.136, 427.024, 52856.459 25/01/15,00:17:49,10,09,1, 12.0,1,1, 2.908, 10510.129, 427.020, 52856.491 25/01/15,00:17:49,11,09,1, 12.0,1,1, 2.908, 10510.117, 427.022, 52856.567 25/01/15,00:17:49,12,09,1, 12.0,1,1, 2.908, 10510.142, 427.023, 52856.516 25/01/15,00:17:49,13,09,1, 12.0,1,1, 2.908, 10510.132, 427.017, 52856.487 25/01/15,00:17:49,14,09,1, 12.0,1,1, 2.908, 10510.155, 427.019, 52856.406 25/01/15,00:17:49,15,09,1, 12.0,1,1, 2.908, 10510.130, 427.038, 52856.522 25/01/15,00:17:49,16,09,1, 12.0,1,1, 2.908, 10510.136, 427.009, 52856.396 25/01/15,00:17:49,17,09,1, 12.0,1,1, 2.908, 10510.150, 427.021, 52856.400 25/01/15,00:17:49,18,09,1, 12.0,1,1, 2.908, 10510.150, 427.029, 52856.497 25/01/15,00:17:49,19,09,1, 12.0,1,1, 2.908, 10510.148, 427.017, 52856.446 25/01/15,00:17:50,00,09,1, 11.9,1,1, 2.911, 10510.145, 427.017, 52856.446 25/01/15,00:17:50,01,09,1, 11.9,1,1, 2.911, 10510.136, 427.041, 52856.451 25/01/15,00:17:50,02,09,1, 11.9,1,1, 2.911, 10510.137, 427.041, 52856.481 25/01/15,00:17:50,03,09,1, 11.9,1,1, 2.911, 10510.118, 427.041, 52856.520 25/01/15,00:17:50,04,09,1, 11.9,1,1, 2.911, 10510.127, 427.037, 52856.511 25/01/15,00:17:50,05,09,1, 11.9,1,1, 2.911, 10510.136, 427.023, 52856.437 25/01/15,00:17:50,06,09,1, 11.9,1,1, 2.911, 10510.111, 427.051, 52856.443 25/01/15,00:17:50,07,09,1, 11.9,1,1, 2.911, 10510.141, 427.027, 52856.468 25/01/15,00:17:50,08,09,1, 11.9,1,1, 2.911, 10510.144, 427.027, 52856.425 25/01/15,00:17:50,09,09,1, 11.9,1,1, 2.911, 10510.127, 427.039, 52856.470 25/01/15,00:17:50,10,09,1, 11.9,1,1, 2.911, 10510.140, 427.029, 52856.438 25/01/15,00:17:50,11,09,1, 11.9,1,1, 2.911, 10510.144, 427.040, 52856.463 25/01/15,00:17:50,12,09,1, 11.9,1,1, 2.911, 10510.146, 427.048, 52856.457 25/01/15,00:17:50,13,09,1, 11.9,1,1, 2.911, 10510.161, 427.045, 52856.484 25/01/15,00:17:50,14,09,1, 11.9,1,1, 2.911, 10510.187, 427.037, 52856.458 25/01/15,00:17:50,15,09,1, 11.9,1,1, 2.911, 10510.156, 427.060, 52856.451 25/01/15,00:17:50,16,09,1, 11.9,1,1, 2.911, 10510.154, 427.050, 52856.476 25/01/15,00:17:50,17,09,1, 11.9,1,1, 2.911, 10510.161, 427.040, 52856.473 25/01/15,00:17:50,18,09,1, 11.9,1,1, 2.911, 10510.169, 427.039, 52856.475 25/01/15,00:17:50,19,09,1, 11.9,1,1, 2.911, 10510.143, 427.061, 52856.442 25/01/15,00:17:51,00,09,1, 11.9,1,1, 2.906, 10510.137, 427.061, 52856.442 25/01/15,00:17:51,01,09,1, 11.9,1,1, 2.906, 10510.155, 427.045, 52856.455 25/01/15,00:17:51,02,09,1, 11.9,1,1, 2.906, 10510.174, 427.058, 52856.417 25/01/15,00:17:51,03,09,1, 11.9,1,1, 2.906, 10510.158, 427.076, 52856.449 25/01/15,00:17:51,04,09,1, 11.9,1,1, 2.906, 10510.173, 427.062, 52856.454 25/01/15,00:17:51,05,09,1, 11.9,1,1, 2.906, 10510.160, 427.052, 52856.498 25/01/15,00:17:51,06,09,1, 11.9,1,1, 2.906, 10510.172, 427.069, 52856.458 25/01/15,00:17:51,07,09,1, 11.9,1,1, 2.906, 10510.159, 427.044, 52856.374 25/01/15,00:17:51,08,09,1, 11.9,1,1, 2.906, 10510.136, 427.083, 52856.441 25/01/15,00:17:51,09,09,1, 11.9,1,1, 2.906, 10510.174, 427.053, 52856.497 25/01/15,00:17:51,10,09,1, 11.9,1,1, 2.906, 10510.174, 427.078, 52856.463 25/01/15,00:17:51,11,09,1, 11.9,1,1, 2.906, 10510.164, 427.045, 52856.434 25/01/15,00:17:51,12,09,1, 11.9,1,1, 2.906, 10510.144, 427.056, 52856.503 25/01/15,00:17:51,13,09,1, 11.9,1,1, 2.906, 10510.190, 427.059, 52856.463 25/01/15,00:17:51,14,09,1, 11.9,1,1, 2.906, 10510.182, 427.076, 52856.522 25/01/15,00:17:51,15,09,1, 11.9,1,1, 2.906, 10510.172, 427.059, 52856.391 25/01/15,00:17:51,16,09,1, 11.9,1,1, 2.906, 10510.152, 427.042, 52856.473 25/01/15,00:17:51,17,09,1, 11.9,1,1, 2.906, 10510.183, 427.055, 52856.481 25/01/15,00:17:51,18,09,1, 11.9,1,1, 2.906, 10510.170, 427.061, 52856.466 25/01/15,00:17:51,19,09,1, 11.9,1,1, 2.906, 10510.173, 427.079, 52856.505 25/01/15,00:17:52,00,09,1, 11.9,1,1, 2.906, 10510.170, 427.079, 52856.505 25/01/15,00:17:52,01,09,1, 11.9,1,1, 2.906, 10510.163, 427.082, 52856.455 25/01/15,00:17:52,02,09,1, 11.9,1,1, 2.906, 10510.171, 427.075, 52856.474 25/01/15,00:17:52,03,09,1, 11.9,1,1, 2.906, 10510.189, 427.101, 52856.405 25/01/15,00:17:52,04,09,1, 11.9,1,1, 2.906, 10510.144, 427.080, 52856.562 25/01/15,00:17:52,05,09,1, 11.9,1,1, 2.906, 10510.187, 427.095, 52856.441 25/01/15,00:17:52,06,09,1, 11.9,1,1, 2.906, 10510.201, 427.094, 52856.450 25/01/15,00:17:52,07,09,1, 11.9,1,1, 2.906, 10510.186, 427.066, 52856.399 25/01/15,00:17:52,08,09,1, 11.9,1,1, 2.906, 10510.176, 427.077, 52856.418 25/01/15,00:17:52,09,09,1, 11.9,1,1, 2.906, 10510.182, 427.080, 52856.440 25/01/15,00:17:52,10,09,1, 11.9,1,1, 2.906, 10510.169, 427.082, 52856.490 25/01/15,00:17:52,11,09,1, 11.9,1,1, 2.906, 10510.171, 427.100, 52856.481 25/01/15,00:17:52,12,09,1, 11.9,1,1, 2.906, 10510.164, 427.112, 52856.506 25/01/15,00:17:52,13,09,1, 11.9,1,1, 2.906, 10510.185, 427.087, 52856.496 25/01/15,00:17:52,14,09,1, 11.9,1,1, 2.906, 10510.167, 427.113, 52856.510 25/01/15,00:17:52,15,09,1, 11.9,1,1, 2.906, 10510.223, 427.112, 52856.416 25/01/15,00:17:52,16,09,1, 11.9,1,1, 2.906, 10510.189, 427.087, 52856.420 25/01/15,00:17:52,17,09,1, 11.9,1,1, 2.906, 10510.203, 427.092, 52856.477 25/01/15,00:17:52,18,09,1, 11.9,1,1, 2.906, 10510.190, 427.101, 52856.563 25/01/15,00:17:52,19,09,1, 11.9,1,1, 2.906, 10510.183, 427.113, 52856.492 25/01/15,00:17:53,00,09,1, 11.8,1,1, 2.909, 10510.179, 427.113, 52856.492 25/01/15,00:17:53,01,09,1, 11.8,1,1, 2.909, 10510.210, 427.108, 52856.406 25/01/15,00:17:53,02,09,1, 11.8,1,1, 2.909, 10510.203, 427.120, 52856.450 25/01/15,00:17:53,03,09,1, 11.8,1,1, 2.909, 10510.173, 427.103, 52856.409 25/01/15,00:17:53,04,09,1, 11.8,1,1, 2.909, 10510.213, 427.109, 52856.418 25/01/15,00:17:53,05,09,1, 11.8,1,1, 2.909, 10510.168, 427.096, 52856.430 25/01/15,00:17:53,06,09,1, 11.8,1,1, 2.909, 10510.190, 427.135, 52856.429 25/01/15,00:17:53,07,09,1, 11.8,1,1, 2.909, 10510.203, 427.103, 52856.435 25/01/15,00:17:53,08,09,1, 11.8,1,1, 2.909, 10510.191, 427.100, 52856.440 25/01/15,00:17:53,09,09,1, 11.8,1,1, 2.909, 10510.201, 427.119, 52856.487 25/01/15,00:17:53,10,09,1, 11.8,1,1, 2.909, 10510.186, 427.120, 52856.487 25/01/15,00:17:53,11,09,1, 11.8,1,1, 2.909, 10510.205, 427.109, 52856.414 25/01/15,00:17:53,12,09,1, 11.8,1,1, 2.909, 10510.199, 427.106, 52856.485 25/01/15,00:17:53,13,09,1, 11.8,1,1, 2.909, 10510.202, 427.126, 52856.432 25/01/15,00:17:53,14,09,1, 11.8,1,1, 2.909, 10510.210, 427.082, 52856.449 25/01/15,00:17:53,15,09,1, 11.8,1,1, 2.909, 10510.183, 427.118, 52856.435 25/01/15,00:17:53,16,09,1, 11.8,1,1, 2.909, 10510.203, 427.130, 52856.443 25/01/15,00:17:53,17,09,1, 11.8,1,1, 2.909, 10510.199, 427.111, 52856.378 25/01/15,00:17:53,18,09,1, 11.8,1,1, 2.909, 10510.218, 427.124, 52856.391 25/01/15,00:17:53,19,09,1, 11.8,1,1, 2.909, 10510.217, 427.126, 52856.420 25/01/15,00:17:54,00,09,1, 12.0,1,1, 2.911, 10510.212, 427.126, 52856.420 25/01/15,00:17:54,01,09,1, 12.0,1,1, 2.911, 10510.171, 427.111, 52856.447 25/01/15,00:17:54,02,09,1, 12.0,1,1, 2.911, 10510.190, 427.137, 52856.436 25/01/15,00:17:54,03,09,1, 12.0,1,1, 2.911, 10510.208, 427.110, 52856.338 25/01/15,00:17:54,04,09,1, 12.0,1,1, 2.911, 10510.198, 427.131, 52856.477 25/01/15,00:17:54,05,09,1, 12.0,1,1, 2.911, 10510.212, 427.130, 52856.410 25/01/15,00:17:54,06,09,1, 12.0,1,1, 2.911, 10510.216, 427.121, 52856.531 25/01/15,00:17:54,07,09,1, 12.0,1,1, 2.911, 10510.223, 427.131, 52856.383 25/01/15,00:17:54,08,09,1, 12.0,1,1, 2.911, 10510.176, 427.114, 52856.348 25/01/15,00:17:54,09,09,1, 12.0,1,1, 2.911, 10510.202, 427.136, 52856.486 25/01/15,00:17:54,10,09,1, 12.0,1,1, 2.911, 10510.166, 427.128, 52856.435 25/01/15,00:17:54,11,09,1, 12.0,1,1, 2.911, 10510.189, 427.125, 52856.405 25/01/15,00:17:54,12,09,1, 12.0,1,1, 2.911, 10510.198, 427.118, 52856.390 25/01/15,00:17:54,13,09,1, 12.0,1,1, 2.911, 10510.190, 427.148, 52856.466 25/01/15,00:17:54,14,09,1, 12.0,1,1, 2.911, 10510.186, 427.115, 52856.372 25/01/15,00:17:54,15,09,1, 12.0,1,1, 2.911, 10510.218, 427.133, 52856.476 25/01/15,00:17:54,16,09,1, 12.0,1,1, 2.911, 10510.193, 427.136, 52856.499 25/01/15,00:17:54,17,09,1, 12.0,1,1, 2.911, 10510.208, 427.119, 52856.410 25/01/15,00:17:54,18,09,1, 12.0,1,1, 2.911, 10510.191, 427.135, 52856.494 25/01/15,00:17:54,19,09,1, 12.0,1,1, 2.911, 10510.216, 427.155, 52856.457 25/01/15,00:17:55,00,09,1, 11.9,1,1, 2.911, 10510.212, 427.155, 52856.457 25/01/15,00:17:55,01,09,1, 11.9,1,1, 2.911, 10510.205, 427.120, 52856.505 25/01/15,00:17:55,02,09,1, 11.9,1,1, 2.911, 10510.209, 427.129, 52856.438 25/01/15,00:17:55,03,09,1, 11.9,1,1, 2.911, 10510.208, 427.116, 52856.377 25/01/15,00:17:55,04,09,1, 11.9,1,1, 2.911, 10510.203, 427.130, 52856.433 25/01/15,00:17:55,05,09,1, 11.9,1,1, 2.911, 10510.194, 427.150, 52856.381 25/01/15,00:17:55,06,09,1, 11.9,1,1, 2.911, 10510.209, 427.150, 52856.429 25/01/15,00:17:55,07,09,1, 11.9,1,1, 2.911, 10510.214, 427.141, 52856.395 25/01/15,00:17:55,08,09,1, 11.9,1,1, 2.911, 10510.208, 427.134, 52856.390 25/01/15,00:17:55,09,09,1, 11.9,1,1, 2.911, 10510.199, 427.149, 52856.424 25/01/15,00:17:55,10,09,1, 11.9,1,1, 2.911, 10510.228, 427.132, 52856.465 25/01/15,00:17:55,11,09,1, 11.9,1,1, 2.911, 10510.213, 427.149, 52856.419 25/01/15,00:17:55,12,09,1, 11.9,1,1, 2.911, 10510.227, 427.162, 52856.368 25/01/15,00:17:55,13,09,1, 11.9,1,1, 2.911, 10510.221, 427.154, 52856.500 25/01/15,00:17:55,14,09,1, 11.9,1,1, 2.911, 10510.201, 427.164, 52856.441 25/01/15,00:17:55,15,09,1, 11.9,1,1, 2.911, 10510.231, 427.170, 52856.449 25/01/15,00:17:55,16,09,1, 11.9,1,1, 2.911, 10510.234, 427.144, 52856.389 25/01/15,00:17:55,17,09,1, 11.9,1,1, 2.911, 10510.242, 427.136, 52856.352 25/01/15,00:17:55,18,09,1, 11.9,1,1, 2.911, 10510.216, 427.137, 52856.442 25/01/15,00:17:55,19,09,1, 11.9,1,1, 2.911, 10510.232, 427.132, 52856.389 25/01/15,00:17:56,00,09,1, 11.9,1,1, 2.908, 10510.229, 427.132, 52856.389 25/01/15,00:17:56,01,09,1, 11.9,1,1, 2.908, 10510.221, 427.139, 52856.428 25/01/15,00:17:56,02,09,1, 11.9,1,1, 2.908, 10510.212, 427.173, 52856.398 25/01/15,00:17:56,03,09,1, 11.9,1,1, 2.908, 10510.218, 427.144, 52856.416 25/01/15,00:17:56,04,09,1, 11.9,1,1, 2.908, 10510.237, 427.151, 52856.391 25/01/15,00:17:56,05,09,1, 11.9,1,1, 2.908, 10510.240, 427.164, 52856.433 25/01/15,00:17:56,06,09,1, 11.9,1,1, 2.908, 10510.219, 427.171, 52856.400 25/01/15,00:17:56,07,09,1, 11.9,1,1, 2.908, 10510.207, 427.167, 52856.508 25/01/15,00:17:56,08,09,1, 11.9,1,1, 2.908, 10510.228, 427.166, 52856.417 25/01/15,00:17:56,09,09,1, 11.9,1,1, 2.908, 10510.216, 427.162, 52856.387 25/01/15,00:17:56,10,09,1, 11.9,1,1, 2.908, 10510.217, 427.137, 52856.439 25/01/15,00:17:56,11,09,1, 11.9,1,1, 2.908, 10510.231, 427.176, 52856.392 25/01/15,00:17:56,12,09,1, 11.9,1,1, 2.908, 10510.209, 427.162, 52856.376 25/01/15,00:17:56,13,09,1, 11.9,1,1, 2.908, 10510.239, 427.175, 52856.345 25/01/15,00:17:56,14,09,1, 11.9,1,1, 2.908, 10510.222, 427.175, 52856.379 25/01/15,00:17:56,15,09,1, 11.9,1,1, 2.908, 10510.233, 427.174, 52856.481 25/01/15,00:17:56,16,09,1, 11.9,1,1, 2.908, 10510.217, 427.168, 52856.409 25/01/15,00:17:56,17,09,1, 11.9,1,1, 2.908, 10510.258, 427.174, 52856.476 25/01/15,00:17:56,18,09,1, 11.9,1,1, 2.908, 10510.234, 427.177, 52856.460 25/01/15,00:17:56,19,09,1, 11.9,1,1, 2.908, 10510.205, 427.205, 52856.460 25/01/15,00:17:57,00,10,1, 11.9,1,1, 2.909, 10510.204, 427.205, 52856.460 25/01/15,00:17:57,01,10,1, 11.9,1,1, 2.909, 10510.248, 427.178, 52856.433 25/01/15,00:17:57,02,10,1, 11.9,1,1, 2.909, 10510.224, 427.186, 52856.407 25/01/15,00:17:57,03,10,1, 11.9,1,1, 2.909, 10510.250, 427.195, 52856.367 25/01/15,00:17:57,04,10,1, 11.9,1,1, 2.909, 10510.218, 427.195, 52856.443 25/01/15,00:17:57,05,10,1, 11.9,1,1, 2.909, 10510.227, 427.202, 52856.436 25/01/15,00:17:57,06,10,1, 11.9,1,1, 2.909, 10510.250, 427.199, 52856.360 25/01/15,00:17:57,07,10,1, 11.9,1,1, 2.909, 10510.230, 427.182, 52856.315 25/01/15,00:17:57,08,10,1, 11.9,1,1, 2.909, 10510.219, 427.175, 52856.368 25/01/15,00:17:57,09,10,1, 11.9,1,1, 2.909, 10510.231, 427.172, 52856.371 25/01/15,00:17:57,10,10,1, 11.9,1,1, 2.909, 10510.261, 427.203, 52856.394 25/01/15,00:17:57,11,10,1, 11.9,1,1, 2.909, 10510.203, 427.201, 52856.346 25/01/15,00:17:57,12,10,1, 11.9,1,1, 2.909, 10510.236, 427.184, 52856.352 25/01/15,00:17:57,13,10,1, 11.9,1,1, 2.909, 10510.245, 427.203, 52856.415 25/01/15,00:17:57,14,10,1, 11.9,1,1, 2.909, 10510.209, 427.223, 52856.406 25/01/15,00:17:57,15,10,1, 11.9,1,1, 2.909, 10510.265, 427.190, 52856.411 25/01/15,00:17:57,16,10,1, 11.9,1,1, 2.909, 10510.235, 427.191, 52856.449 25/01/15,00:17:57,17,10,1, 11.9,1,1, 2.909, 10510.254, 427.187, 52856.343 25/01/15,00:17:57,18,10,1, 11.9,1,1, 2.909, 10510.249, 427.197, 52856.359 25/01/15,00:17:57,19,10,1, 11.9,1,1, 2.909, 10510.241, 427.215, 52856.397 25/01/15,00:17:58,00,11,1, 11.9,1,1, 2.906, 10510.237, 427.215, 52856.397 25/01/15,00:17:58,01,11,1, 11.9,1,1, 2.906, 10510.251, 427.202, 52856.421 25/01/15,00:17:58,02,11,1, 11.9,1,1, 2.906, 10510.216, 427.232, 52856.385 25/01/15,00:17:58,03,11,1, 11.9,1,1, 2.906, 10510.266, 427.207, 52856.360 25/01/15,00:17:58,04,11,1, 11.9,1,1, 2.906, 10510.239, 427.227, 52856.423 25/01/15,00:17:58,05,11,1, 11.9,1,1, 2.906, 10510.240, 427.234, 52856.381 25/01/15,00:17:58,06,11,1, 11.9,1,1, 2.906, 10510.247, 427.246, 52856.403 25/01/15,00:17:58,07,11,1, 11.9,1,1, 2.906, 10510.242, 427.238, 52856.414 25/01/15,00:17:58,08,11,1, 11.9,1,1, 2.906, 10510.267, 427.212, 52856.357 25/01/15,00:17:58,09,11,1, 11.9,1,1, 2.906, 10510.245, 427.225, 52856.417 25/01/15,00:17:58,10,11,1, 11.9,1,1, 2.906, 10510.259, 427.216, 52856.367 25/01/15,00:17:58,11,11,1, 11.9,1,1, 2.906, 10510.250, 427.229, 52856.419 25/01/15,00:17:58,12,11,1, 11.9,1,1, 2.906, 10510.229, 427.245, 52856.297 25/01/15,00:17:58,13,11,1, 11.9,1,1, 2.906, 10510.238, 427.241, 52856.365 25/01/15,00:17:58,14,11,1, 11.9,1,1, 2.906, 10510.280, 427.242, 52856.359 25/01/15,00:17:58,15,11,1, 11.9,1,1, 2.906, 10510.242, 427.241, 52856.361 25/01/15,00:17:58,16,11,1, 11.9,1,1, 2.906, 10510.225, 427.237, 52856.345 25/01/15,00:17:58,17,11,1, 11.9,1,1, 2.906, 10510.247, 427.221, 52856.413 25/01/15,00:17:58,18,11,1, 11.9,1,1, 2.906, 10510.227, 427.230, 52856.449 25/01/15,00:17:58,19,11,1, 11.9,1,1, 2.906, 10510.237, 427.231, 52856.379 25/01/15,00:17:59,00,10,1, 11.9,1,1, 2.905, 10510.229, 427.231, 52856.379 25/01/15,00:17:59,01,10,1, 11.9,1,1, 2.905, 10510.265, 427.234, 52856.323 25/01/15,00:17:59,02,10,1, 11.9,1,1, 2.905, 10510.231, 427.258, 52856.425 25/01/15,00:17:59,03,10,1, 11.9,1,1, 2.905, 10510.242, 427.249, 52856.448 25/01/15,00:17:59,04,10,1, 11.9,1,1, 2.905, 10510.211, 427.237, 52856.451 25/01/15,00:17:59,05,10,1, 11.9,1,1, 2.905, 10510.202, 427.242, 52856.347 25/01/15,00:17:59,06,10,1, 11.9,1,1, 2.905, 10510.211, 427.256, 52856.374 25/01/15,00:17:59,07,10,1, 11.9,1,1, 2.905, 10510.214, 427.247, 52856.393 25/01/15,00:17:59,08,10,1, 11.9,1,1, 2.905, 10510.201, 427.238, 52856.307 25/01/15,00:17:59,09,10,1, 11.9,1,1, 2.905, 10510.226, 427.237, 52856.336 25/01/15,00:17:59,10,10,1, 11.9,1,1, 2.905, 10510.265, 427.238, 52856.356 25/01/15,00:17:59,11,10,1, 11.9,1,1, 2.905, 10510.225, 427.254, 52856.421 25/01/15,00:17:59,12,10,1, 11.9,1,1, 2.905, 10510.227, 427.257, 52856.315 25/01/15,00:17:59,13,10,1, 11.9,1,1, 2.905, 10510.272, 427.260, 52856.490 25/01/15,00:17:59,14,10,1, 11.9,1,1, 2.905, 10510.239, 427.264, 52856.393 25/01/15,00:17:59,15,10,1, 11.9,1,1, 2.905, 10510.230, 427.259, 52856.402 25/01/15,00:17:59,16,10,1, 11.9,1,1, 2.905, 10510.239, 427.260, 52856.436 25/01/15,00:17:59,17,10,1, 11.9,1,1, 2.905, 10510.244, 427.247, 52856.353 25/01/15,00:17:59,18,10,1, 11.9,1,1, 2.905, 10510.239, 427.247, 52856.378 25/01/15,00:17:59,19,10,1, 11.9,1,1, 2.905, 10510.261, 427.254, 52856.432 25/01/15,00:18:00,00,10,1, 11.8,1,1, 2.908, 10510.254, 427.254, 52856.432 25/01/15,00:18:00,01,10,1, 11.8,1,1, 2.908, 10510.242, 427.240, 52856.310 25/01/15,00:18:00,02,10,1, 11.8,1,1, 2.908, 10510.234, 427.237, 52856.314 25/01/15,00:18:00,03,10,1, 11.8,1,1, 2.908, 10510.233, 427.264, 52856.459 25/01/15,00:18:00,04,10,1, 11.8,1,1, 2.908, 10510.216, 427.250, 52856.363 25/01/15,00:18:00,05,10,1, 11.8,1,1, 2.908, 10510.209, 427.261, 52856.382 25/01/15,00:18:00,06,10,1, 11.8,1,1, 2.908, 10510.217, 427.272, 52856.355 25/01/15,00:18:00,07,10,1, 11.8,1,1, 2.908, 10510.231, 427.239, 52856.317 25/01/15,00:18:00,08,10,1, 11.8,1,1, 2.908, 10510.236, 427.246, 52856.286 25/01/15,00:18:00,09,10,1, 11.8,1,1, 2.908, 10510.236, 427.267, 52856.425 25/01/15,00:18:00,10,10,1, 11.8,1,1, 2.908, 10510.207, 427.250, 52856.354 25/01/15,00:18:00,11,10,1, 11.8,1,1, 2.908, 10510.223, 427.260, 52856.314 25/01/15,00:18:00,12,10,1, 11.8,1,1, 2.908, 10510.233, 427.255, 52856.325 25/01/15,00:18:00,13,10,1, 11.8,1,1, 2.908, 10510.258, 427.249, 52856.276 25/01/15,00:18:00,14,10,1, 11.8,1,1, 2.908, 10510.244, 427.259, 52856.302 25/01/15,00:18:00,15,10,1, 11.8,1,1, 2.908, 10510.231, 427.244, 52856.264 25/01/15,00:18:00,16,10,1, 11.8,1,1, 2.908, 10510.232, 427.246, 52856.364 25/01/15,00:18:00,17,10,1, 11.8,1,1, 2.908, 10510.238, 427.241, 52856.332 25/01/15,00:18:00,18,10,1, 11.8,1,1, 2.908, 10510.247, 427.267, 52856.404 25/01/15,00:18:00,19,10,1, 11.8,1,1, 2.908, 10510.227, 427.276, 52856.375 25/01/15,00:18:01,00,10,1, 12.0,1,1, 2.914, 10510.221, 427.276, 52856.375 25/01/15,00:18:01,01,10,1, 12.0,1,1, 2.914, 10510.223, 427.258, 52856.339 25/01/15,00:18:01,02,10,1, 12.0,1,1, 2.914, 10510.218, 427.261, 52856.370 25/01/15,00:18:01,03,10,1, 12.0,1,1, 2.914, 10510.244, 427.273, 52856.395 25/01/15,00:18:01,04,10,1, 12.0,1,1, 2.914, 10510.222, 427.268, 52856.320 25/01/15,00:18:01,05,10,1, 12.0,1,1, 2.914, 10510.192, 427.271, 52856.307 25/01/15,00:18:01,06,10,1, 12.0,1,1, 2.914, 10510.222, 427.261, 52856.302 25/01/15,00:18:01,07,10,1, 12.0,1,1, 2.914, 10510.226, 427.283, 52856.337 25/01/15,00:18:01,08,10,1, 12.0,1,1, 2.914, 10510.238, 427.280, 52856.323 25/01/15,00:18:01,09,10,1, 12.0,1,1, 2.914, 10510.224, 427.273, 52856.299 25/01/15,00:18:01,10,10,1, 12.0,1,1, 2.914, 10510.228, 427.273, 52856.292 25/01/15,00:18:01,11,10,1, 12.0,1,1, 2.914, 10510.226, 427.271, 52856.401 25/01/15,00:18:01,12,10,1, 12.0,1,1, 2.914, 10510.211, 427.291, 52856.389 25/01/15,00:18:01,13,10,1, 12.0,1,1, 2.914, 10510.235, 427.297, 52856.311 25/01/15,00:18:01,14,10,1, 12.0,1,1, 2.914, 10510.214, 427.279, 52856.312 25/01/15,00:18:01,15,10,1, 12.0,1,1, 2.914, 10510.217, 427.260, 52856.281 25/01/15,00:18:01,16,10,1, 12.0,1,1, 2.914, 10510.241, 427.291, 52856.346 25/01/15,00:18:01,17,10,1, 12.0,1,1, 2.914, 10510.236, 427.291, 52856.324 25/01/15,00:18:01,18,10,1, 12.0,1,1, 2.914, 10510.213, 427.303, 52856.289 25/01/15,00:18:01,19,10,1, 12.0,1,1, 2.914, 10510.229, 427.299, 52856.363 25/01/15,00:18:02,00,10,1, 12.0,1,1, 2.914, 10510.221, 427.299, 52856.363 25/01/15,00:18:02,01,10,1, 12.0,1,1, 2.914, 10510.216, 427.299, 52856.267 25/01/15,00:18:02,02,10,1, 12.0,1,1, 2.914, 10510.228, 427.319, 52856.241 25/01/15,00:18:02,03,10,1, 12.0,1,1, 2.914, 10510.225, 427.311, 52856.268 25/01/15,00:18:02,04,10,1, 12.0,1,1, 2.914, 10510.235, 427.318, 52856.282 25/01/15,00:18:02,05,10,1, 12.0,1,1, 2.914, 10510.211, 427.279, 52856.077 25/01/15,00:18:02,06,10,1, 12.0,1,1, 2.914, 10510.211, 427.318, 52856.366 25/01/15,00:18:02,07,10,1, 12.0,1,1, 2.914, 10510.180, 427.315, 52856.440 25/01/15,00:18:02,08,10,1, 12.0,1,1, 2.914, 10510.202, 427.319, 52856.446 25/01/15,00:18:02,09,10,1, 12.0,1,1, 2.914, 10510.205, 427.308, 52856.306 25/01/15,00:18:02,10,10,1, 12.0,1,1, 2.914, 10510.225, 427.306, 52856.367 25/01/15,00:18:02,11,10,1, 12.0,1,1, 2.914, 10510.217, 427.323, 52856.323 25/01/15,00:18:02,12,10,1, 12.0,1,1, 2.914, 10510.204, 427.317, 52856.370 25/01/15,00:18:02,13,10,1, 12.0,1,1, 2.914, 10510.201, 427.324, 52856.419 25/01/15,00:18:02,14,10,1, 12.0,1,1, 2.914, 10510.206, 427.312, 52856.267 25/01/15,00:18:02,15,10,1, 12.0,1,1, 2.914, 10510.210, 427.321, 52856.307 25/01/15,00:18:02,16,10,1, 12.0,1,1, 2.914, 10510.211, 427.313, 52856.253 25/01/15,00:18:02,17,10,1, 12.0,1,1, 2.914, 10510.200, 427.316, 52856.263 25/01/15,00:18:02,18,10,1, 12.0,1,1, 2.914, 10510.236, 427.313, 52856.371 25/01/15,00:18:02,19,10,1, 12.0,1,1, 2.914, 10510.200, 427.327, 52856.302 25/01/15,00:18:03,00,11,1, 11.9,1,1, 2.913, 10510.195, 427.327, 52856.302 25/01/15,00:18:03,01,11,1, 11.9,1,1, 2.913, 10510.194, 427.325, 52856.299 25/01/15,00:18:03,02,11,1, 11.9,1,1, 2.913, 10510.225, 427.337, 52856.377 25/01/15,00:18:03,03,11,1, 11.9,1,1, 2.913, 10510.218, 427.338, 52856.371 25/01/15,00:18:03,04,11,1, 11.9,1,1, 2.913, 10510.227, 427.298, 52856.286 25/01/15,00:18:03,05,11,1, 11.9,1,1, 2.913, 10510.211, 427.319, 52856.290 25/01/15,00:18:03,06,11,1, 11.9,1,1, 2.913, 10510.188, 427.333, 52856.330 25/01/15,00:18:03,07,11,1, 11.9,1,1, 2.913, 10510.229, 427.319, 52856.312 25/01/15,00:18:03,08,11,1, 11.9,1,1, 2.913, 10510.178, 427.332, 52856.323 25/01/15,00:18:03,09,11,1, 11.9,1,1, 2.913, 10510.211, 427.326, 52856.235 25/01/15,00:18:03,10,11,1, 11.9,1,1, 2.913, 10510.206, 427.336, 52856.313 25/01/15,00:18:03,11,11,1, 11.9,1,1, 2.913, 10510.211, 427.340, 52856.301 25/01/15,00:18:03,12,11,1, 11.9,1,1, 2.913, 10510.188, 427.347, 52856.351 25/01/15,00:18:03,13,11,1, 11.9,1,1, 2.913, 10510.206, 427.345, 52856.373 25/01/15,00:18:03,14,11,1, 11.9,1,1, 2.913, 10510.203, 427.355, 52856.406 25/01/15,00:18:03,15,11,1, 11.9,1,1, 2.913, 10510.223, 427.341, 52856.259 25/01/15,00:18:03,16,11,1, 11.9,1,1, 2.913, 10510.211, 427.345, 52856.264 25/01/15,00:18:03,17,11,1, 11.9,1,1, 2.913, 10510.191, 427.361, 52856.280 25/01/15,00:18:03,18,11,1, 11.9,1,1, 2.913, 10510.180, 427.326, 52856.223 25/01/15,00:18:03,19,11,1, 11.9,1,1, 2.913, 10510.202, 427.353, 52856.252 25/01/15,00:18:04,00,10,1, 11.9,1,1, 2.911, 10510.195, 427.353, 52856.252 25/01/15,00:18:04,01,10,1, 11.9,1,1, 2.911, 10510.209, 427.355, 52856.324 25/01/15,00:18:04,02,10,1, 11.9,1,1, 2.911, 10510.196, 427.367, 52856.329 25/01/15,00:18:04,03,10,1, 11.9,1,1, 2.911, 10510.201, 427.362, 52856.267 25/01/15,00:18:04,04,10,1, 11.9,1,1, 2.911, 10510.199, 427.349, 52856.287 25/01/15,00:18:04,05,10,1, 11.9,1,1, 2.911, 10510.211, 427.364, 52856.295 25/01/15,00:18:04,06,10,1, 11.9,1,1, 2.911, 10510.198, 427.343, 52856.335 25/01/15,00:18:04,07,10,1, 11.9,1,1, 2.911, 10510.197, 427.353, 52856.333 25/01/15,00:18:04,08,10,1, 11.9,1,1, 2.911, 10510.207, 427.348, 52856.315 25/01/15,00:18:04,09,10,1, 11.9,1,1, 2.911, 10510.178, 427.357, 52856.376 25/01/15,00:18:04,10,10,1, 11.9,1,1, 2.911, 10510.180, 427.360, 52856.307 25/01/15,00:18:04,11,10,1, 11.9,1,1, 2.911, 10510.193, 427.370, 52856.315 25/01/15,00:18:04,12,10,1, 11.9,1,1, 2.911, 10510.191, 427.364, 52856.314 25/01/15,00:18:04,13,10,1, 11.9,1,1, 2.911, 10510.180, 427.369, 52856.310 25/01/15,00:18:04,14,10,1, 11.9,1,1, 2.911, 10510.185, 427.366, 52856.255 25/01/15,00:18:04,15,10,1, 11.9,1,1, 2.911, 10510.203, 427.364, 52856.346 25/01/15,00:18:04,16,10,1, 11.9,1,1, 2.911, 10510.180, 427.360, 52856.273 25/01/15,00:18:04,17,10,1, 11.9,1,1, 2.911, 10510.195, 427.355, 52856.258 25/01/15,00:18:04,18,10,1, 11.9,1,1, 2.911, 10510.185, 427.376, 52856.342 25/01/15,00:18:04,19,10,1, 11.9,1,1, 2.911, 10510.192, 427.388, 52856.335 25/01/15,00:18:05,00,10,1, 11.9,1,1, 2.910, 10510.187, 427.388, 52856.335 25/01/15,00:18:05,01,10,1, 11.9,1,1, 2.910, 10510.176, 427.377, 52856.318 25/01/15,00:18:05,02,10,1, 11.9,1,1, 2.910, 10510.165, 427.394, 52856.387 25/01/15,00:18:05,03,10,1, 11.9,1,1, 2.910, 10510.176, 427.357, 52856.343 25/01/15,00:18:05,04,10,1, 11.9,1,1, 2.910, 10510.157, 427.350, 52856.379 25/01/15,00:18:05,05,10,1, 11.9,1,1, 2.910, 10510.157, 427.339, 52856.247 25/01/15,00:18:05,06,10,1, 11.9,1,1, 2.910, 10510.165, 427.364, 52856.361 25/01/15,00:18:05,07,10,1, 11.9,1,1, 2.910, 10510.146, 427.360, 52856.340 25/01/15,00:18:05,08,10,1, 11.9,1,1, 2.910, 10510.142, 427.365, 52856.274 25/01/15,00:18:05,09,10,1, 11.9,1,1, 2.910, 10510.166, 427.367, 52856.359 25/01/15,00:18:05,10,10,1, 11.9,1,1, 2.910, 10510.174, 427.374, 52856.347 25/01/15,00:18:05,11,10,1, 11.9,1,1, 2.910, 10510.156, 427.378, 52856.359 25/01/15,00:18:05,12,10,1, 11.9,1,1, 2.910, 10510.177, 427.387, 52856.261 25/01/15,00:18:05,13,10,1, 11.9,1,1, 2.910, 10510.153, 427.383, 52856.265 25/01/15,00:18:05,14,10,1, 11.9,1,1, 2.910, 10510.166, 427.363, 52856.299 25/01/15,00:18:05,15,10,1, 11.9,1,1, 2.910, 10510.171, 427.403, 52856.297 25/01/15,00:18:05,16,10,1, 11.9,1,1, 2.910, 10510.174, 427.371, 52856.377 25/01/15,00:18:05,17,10,1, 11.9,1,1, 2.910, 10510.134, 427.395, 52856.271 25/01/15,00:18:05,18,10,1, 11.9,1,1, 2.910, 10510.153, 427.385, 52856.318 25/01/15,00:18:05,19,10,1, 11.9,1,1, 2.910, 10510.145, 427.384, 52856.297 25/01/15,00:18:06,00,10,1, 11.9,1,1, 2.911, 10510.137, 427.384, 52856.297 25/01/15,00:18:06,01,10,1, 11.9,1,1, 2.911, 10510.168, 427.376, 52856.318 25/01/15,00:18:06,02,10,1, 11.9,1,1, 2.911, 10510.158, 427.394, 52856.334 25/01/15,00:18:06,03,10,1, 11.9,1,1, 2.911, 10510.131, 427.392, 52856.237 25/01/15,00:18:06,04,10,1, 11.9,1,1, 2.911, 10510.148, 427.370, 52856.326 25/01/15,00:18:06,05,10,1, 11.9,1,1, 2.911, 10510.150, 427.393, 52856.299 25/01/15,00:18:06,06,10,1, 11.9,1,1, 2.911, 10510.154, 427.365, 52856.247 25/01/15,00:18:06,07,10,1, 11.9,1,1, 2.911, 10510.154, 427.383, 52856.231 25/01/15,00:18:06,08,10,1, 11.9,1,1, 2.911, 10510.153, 427.373, 52856.266 25/01/15,00:18:06,09,10,1, 11.9,1,1, 2.911, 10510.167, 427.386, 52856.266 25/01/15,00:18:06,10,10,1, 11.9,1,1, 2.911, 10510.151, 427.374, 52856.351 25/01/15,00:18:06,11,10,1, 11.9,1,1, 2.911, 10510.129, 427.416, 52856.510 25/01/15,00:18:06,12,10,1, 11.9,1,1, 2.911, 10510.172, 427.377, 52856.359 25/01/15,00:18:06,13,10,1, 11.9,1,1, 2.911, 10510.122, 427.384, 52856.351 25/01/15,00:18:06,14,10,1, 11.9,1,1, 2.911, 10510.142, 427.377, 52856.315 25/01/15,00:18:06,15,10,1, 11.9,1,1, 2.911, 10510.133, 427.387, 52856.287 25/01/15,00:18:06,16,10,1, 11.9,1,1, 2.911, 10510.118, 427.397, 52856.327 25/01/15,00:18:06,17,10,1, 11.9,1,1, 2.911, 10510.114, 427.398, 52856.291 25/01/15,00:18:06,18,10,1, 11.9,1,1, 2.911, 10510.127, 427.402, 52856.186 25/01/15,00:18:06,19,10,1, 11.9,1,1, 2.911, 10510.136, 427.402, 52856.316 25/01/15,00:18:07,00,10,1, 11.9,1,1, 2.908, 10510.129, 427.402, 52856.316 25/01/15,00:18:07,01,10,1, 11.9,1,1, 2.908, 10510.120, 427.407, 52856.327 25/01/15,00:18:07,02,10,1, 11.9,1,1, 2.908, 10510.102, 427.411, 52856.357 25/01/15,00:18:07,03,10,1, 11.9,1,1, 2.908, 10510.120, 427.375, 52856.297 25/01/15,00:18:07,04,10,1, 11.9,1,1, 2.908, 10510.161, 427.393, 52856.305 25/01/15,00:18:07,05,10,1, 11.9,1,1, 2.908, 10510.119, 427.392, 52856.313 25/01/15,00:18:07,06,10,1, 11.9,1,1, 2.908, 10510.107, 427.410, 52856.244 25/01/15,00:18:07,07,10,1, 11.9,1,1, 2.908, 10510.114, 427.382, 52856.246 25/01/15,00:18:07,08,10,1, 11.9,1,1, 2.908, 10510.117, 427.395, 52856.303 25/01/15,00:18:07,09,10,1, 11.9,1,1, 2.908, 10510.111, 427.382, 52856.308 25/01/15,00:18:07,10,10,1, 11.9,1,1, 2.908, 10510.115, 427.369, 52856.272 25/01/15,00:18:07,11,10,1, 11.9,1,1, 2.908, 10510.112, 427.397, 52856.224 25/01/15,00:18:07,12,10,1, 11.9,1,1, 2.908, 10510.117, 427.397, 52856.330 25/01/15,00:18:07,13,10,1, 11.9,1,1, 2.908, 10510.112, 427.410, 52856.220 25/01/15,00:18:07,14,10,1, 11.9,1,1, 2.908, 10510.106, 427.399, 52856.284 25/01/15,00:18:07,15,10,1, 11.9,1,1, 2.908, 10510.092, 427.399, 52856.268 25/01/15,00:18:07,16,10,1, 11.9,1,1, 2.908, 10510.108, 427.393, 52856.303 25/01/15,00:18:07,17,10,1, 11.9,1,1, 2.908, 10510.084, 427.417, 52856.322 25/01/15,00:18:07,18,10,1, 11.9,1,1, 2.908, 10510.093, 427.412, 52856.308 25/01/15,00:18:07,19,10,1, 11.9,1,1, 2.908, 10510.109, 427.400, 52856.369 25/01/15,00:18:08,00,10,1, 11.9,1,1, 2.905, 10510.104, 427.400, 52856.369 25/01/15,00:18:08,01,10,1, 11.9,1,1, 2.905, 10510.108, 427.417, 52856.375 25/01/15,00:18:08,02,10,1, 11.9,1,1, 2.905, 10510.046, 427.407, 52856.375 25/01/15,00:18:08,03,10,1, 11.9,1,1, 2.905, 10510.072, 427.392, 52856.258 25/01/15,00:18:08,04,10,1, 11.9,1,1, 2.905, 10510.101, 427.397, 52856.371 25/01/15,00:18:08,05,10,1, 11.9,1,1, 2.905, 10510.072, 427.415, 52856.380 25/01/15,00:18:08,06,10,1, 11.9,1,1, 2.905, 10510.069, 427.423, 52856.281 25/01/15,00:18:08,07,10,1, 11.9,1,1, 2.905, 10510.057, 427.402, 52856.225 25/01/15,00:18:08,08,10,1, 11.9,1,1, 2.905, 10510.074, 427.391, 52856.289 25/01/15,00:18:08,09,10,1, 11.9,1,1, 2.905, 10510.059, 427.381, 52856.289 25/01/15,00:18:08,10,10,1, 11.9,1,1, 2.905, 10510.069, 427.415, 52856.303 25/01/15,00:18:08,11,10,1, 11.9,1,1, 2.905, 10510.062, 427.420, 52856.287 25/01/15,00:18:08,12,10,1, 11.9,1,1, 2.905, 10510.070, 427.427, 52856.283 25/01/15,00:18:08,13,10,1, 11.9,1,1, 2.905, 10510.050, 427.432, 52856.579 25/01/15,00:18:08,14,10,1, 11.9,1,1, 2.905, 10510.106, 427.386, 52856.278 25/01/15,00:18:08,15,10,1, 11.9,1,1, 2.905, 10510.074, 427.412, 52856.225 25/01/15,00:18:08,16,10,1, 11.9,1,1, 2.905, 10510.065, 427.404, 52856.229 25/01/15,00:18:08,17,10,1, 11.9,1,1, 2.905, 10510.066, 427.388, 52856.252 25/01/15,00:18:08,18,10,1, 11.9,1,1, 2.905, 10510.062, 427.432, 52856.261 25/01/15,00:18:08,19,10,1, 11.9,1,1, 2.905, 10510.062, 427.417, 52856.296 25/01/15,00:18:09,00,10,1, 11.9,1,1, 2.905, 10510.062, 427.417, 52856.296 25/01/15,00:18:09,01,10,1, 11.9,1,1, 2.905, 10510.057, 427.435, 52856.256 25/01/15,00:18:09,02,10,1, 11.9,1,1, 2.905, 10510.064, 427.467, 52856.355 25/01/15,00:18:09,03,10,1, 11.9,1,1, 2.905, 10510.065, 427.445, 52856.300 25/01/15,00:18:09,04,10,1, 11.9,1,1, 2.905, 10510.065, 427.424, 52856.386 25/01/15,00:18:09,05,10,1, 11.9,1,1, 2.905, 10510.044, 427.466, 52856.361 25/01/15,00:18:09,06,10,1, 11.9,1,1, 2.905, 10510.044, 427.456, 52856.336 25/01/15,00:18:09,07,10,1, 11.9,1,1, 2.905, 10510.056, 427.444, 52856.340 25/01/15,00:18:09,08,10,1, 11.9,1,1, 2.905, 10510.027, 427.446, 52856.330 25/01/15,00:18:09,09,10,1, 11.9,1,1, 2.905, 10510.060, 427.443, 52856.291 25/01/15,00:18:09,10,10,1, 11.9,1,1, 2.905, 10510.051, 427.447, 52856.315 25/01/15,00:18:09,11,10,1, 11.9,1,1, 2.905, 10510.047, 427.453, 52856.198 25/01/15,00:18:09,12,10,1, 11.9,1,1, 2.905, 10510.046, 427.432, 52856.264 25/01/15,00:18:09,13,10,1, 11.9,1,1, 2.905, 10510.030, 427.430, 52856.228 25/01/15,00:18:09,14,10,1, 11.9,1,1, 2.905, 10510.042, 427.450, 52856.264 25/01/15,00:18:09,15,10,1, 11.9,1,1, 2.905, 10510.012, 427.440, 52856.249 25/01/15,00:18:09,16,10,1, 11.9,1,1, 2.905, 10510.078, 427.437, 52856.263 25/01/15,00:18:09,17,10,1, 11.9,1,1, 2.905, 10510.023, 427.467, 52856.312 25/01/15,00:18:09,18,10,1, 11.9,1,1, 2.905, 10510.027, 427.462, 52856.339 25/01/15,00:18:09,19,10,1, 11.9,1,1, 2.905, 10509.998, 427.456, 52856.286 25/01/15,00:18:10,00,09,1, 11.9,1,1, 2.908, 10509.995, 427.456, 52856.286 25/01/15,00:18:10,01,09,1, 11.9,1,1, 2.908, 10510.022, 427.463, 52856.340 25/01/15,00:18:10,02,09,1, 11.9,1,1, 2.908, 10510.021, 427.441, 52856.230 25/01/15,00:18:10,03,09,1, 11.9,1,1, 2.908, 10510.016, 427.438, 52856.283 25/01/15,00:18:10,04,09,1, 11.9,1,1, 2.908, 10510.041, 427.465, 52856.223 25/01/15,00:18:10,05,09,1, 11.9,1,1, 2.908, 10510.023, 427.468, 52856.234 25/01/15,00:18:10,06,09,1, 11.9,1,1, 2.908, 10510.026, 427.465, 52856.327 25/01/15,00:18:10,07,09,1, 11.9,1,1, 2.908, 10510.022, 427.445, 52856.227 25/01/15,00:18:10,08,09,1, 11.9,1,1, 2.908, 10509.989, 427.434, 52856.238 25/01/15,00:18:10,09,09,1, 11.9,1,1, 2.908, 10510.000, 427.454, 52856.410 25/01/15,00:18:10,10,09,1, 11.9,1,1, 2.908, 10510.006, 427.434, 52856.340 25/01/15,00:18:10,11,09,1, 11.9,1,1, 2.908, 10510.001, 427.436, 52856.322 25/01/15,00:18:10,12,09,1, 11.9,1,1, 2.908, 10510.011, 427.465, 52856.283 25/01/15,00:18:10,13,09,1, 11.9,1,1, 2.908, 10510.015, 427.468, 52856.289 25/01/15,00:18:10,14,09,1, 11.9,1,1, 2.908, 10510.016, 427.492, 52856.348 25/01/15,00:18:10,15,09,1, 11.9,1,1, 2.908, 10510.015, 427.463, 52856.337 25/01/15,00:18:10,16,09,1, 11.9,1,1, 2.908, 10510.012, 427.481, 52856.230 25/01/15,00:18:10,17,09,1, 11.9,1,1, 2.908, 10510.012, 427.471, 52856.286 25/01/15,00:18:10,18,09,1, 11.9,1,1, 2.908, 10510.034, 427.474, 52856.293 25/01/15,00:18:10,19,09,1, 11.9,1,1, 2.908, 10510.001, 427.474, 52856.238 25/01/15,00:18:11,00,10,1, 12.0,1,1, 2.906, 10509.995, 427.474, 52856.238 25/01/15,00:18:11,01,10,1, 12.0,1,1, 2.906, 10509.968, 427.482, 52856.308 25/01/15,00:18:11,02,10,1, 12.0,1,1, 2.906, 10509.979, 427.473, 52856.271 25/01/15,00:18:11,03,10,1, 12.0,1,1, 2.906, 10509.994, 427.488, 52856.316 25/01/15,00:18:11,04,10,1, 12.0,1,1, 2.906, 10510.006, 427.471, 52856.286 25/01/15,00:18:11,05,10,1, 12.0,1,1, 2.906, 10509.971, 427.480, 52856.197 25/01/15,00:18:11,06,10,1, 12.0,1,1, 2.906, 10509.997, 427.486, 52856.250 25/01/15,00:18:11,07,10,1, 12.0,1,1, 2.906, 10510.003, 427.471, 52856.284 25/01/15,00:18:11,08,10,1, 12.0,1,1, 2.906, 10509.992, 427.506, 52856.307 25/01/15,00:18:11,09,10,1, 12.0,1,1, 2.906, 10509.997, 427.478, 52856.299 25/01/15,00:18:11,10,10,1, 12.0,1,1, 2.906, 10509.987, 427.494, 52856.296 25/01/15,00:18:11,11,10,1, 12.0,1,1, 2.906, 10509.994, 427.488, 52856.181 25/01/15,00:18:11,12,10,1, 12.0,1,1, 2.906, 10509.978, 427.492, 52856.299 25/01/15,00:18:11,13,10,1, 12.0,1,1, 2.906, 10509.979, 427.493, 52856.310 25/01/15,00:18:11,14,10,1, 12.0,1,1, 2.906, 10509.988, 427.483, 52856.321 25/01/15,00:18:11,15,10,1, 12.0,1,1, 2.906, 10509.978, 427.470, 52856.269 25/01/15,00:18:11,16,10,1, 12.0,1,1, 2.906, 10509.969, 427.491, 52856.313 25/01/15,00:18:11,17,10,1, 12.0,1,1, 2.906, 10509.995, 427.493, 52856.253 25/01/15,00:18:11,18,10,1, 12.0,1,1, 2.906, 10509.960, 427.483, 52856.156 25/01/15,00:18:11,19,10,1, 12.0,1,1, 2.906, 10509.992, 427.460, 52856.271 25/01/15,00:18:12,00,09,1, 11.9,1,1, 2.909, 10509.987, 427.460, 52856.271 25/01/15,00:18:12,01,09,1, 11.9,1,1, 2.909, 10509.977, 427.497, 52856.206 25/01/15,00:18:12,02,09,1, 11.9,1,1, 2.909, 10509.999, 427.476, 52856.252 25/01/15,00:18:12,03,09,1, 11.9,1,1, 2.909, 10509.978, 427.471, 52856.283 25/01/15,00:18:12,04,09,1, 11.9,1,1, 2.909, 10509.984, 427.488, 52856.299 25/01/15,00:18:12,05,09,1, 11.9,1,1, 2.909, 10509.957, 427.504, 52856.154 25/01/15,00:18:12,06,09,1, 11.9,1,1, 2.909, 10509.972, 427.492, 52856.216 25/01/15,00:18:12,07,09,1, 11.9,1,1, 2.909, 10509.982, 427.501, 52856.220 25/01/15,00:18:12,08,09,1, 11.9,1,1, 2.909, 10509.982, 427.497, 52856.295 25/01/15,00:18:12,09,09,1, 11.9,1,1, 2.909, 10509.973, 427.501, 52856.313 25/01/15,00:18:12,10,09,1, 11.9,1,1, 2.909, 10509.967, 427.518, 52856.359 25/01/15,00:18:12,11,09,1, 11.9,1,1, 2.909, 10509.971, 427.508, 52856.318 25/01/15,00:18:12,12,09,1, 11.9,1,1, 2.909, 10509.970, 427.529, 52856.320 25/01/15,00:18:12,13,09,1, 11.9,1,1, 2.909, 10509.965, 427.520, 52856.344 25/01/15,00:18:12,14,09,1, 11.9,1,1, 2.909, 10509.960, 427.503, 52856.317 25/01/15,00:18:12,15,09,1, 11.9,1,1, 2.909, 10509.978, 427.517, 52856.234 25/01/15,00:18:12,16,09,1, 11.9,1,1, 2.909, 10509.971, 427.507, 52856.255 25/01/15,00:18:12,17,09,1, 11.9,1,1, 2.909, 10509.964, 427.503, 52856.226 25/01/15,00:18:12,18,09,1, 11.9,1,1, 2.909, 10509.972, 427.500, 52856.182 25/01/15,00:18:12,19,09,1, 11.9,1,1, 2.909, 10509.977, 427.508, 52856.197 25/01/15,00:18:13,00,09,1, 11.9,1,1, 2.908, 10509.970, 427.508, 52856.197 25/01/15,00:18:13,01,09,1, 11.9,1,1, 2.908, 10509.987, 427.509, 52856.245 25/01/15,00:18:13,02,09,1, 11.9,1,1, 2.908, 10509.967, 427.538, 52856.287 25/01/15,00:18:13,03,09,1, 11.9,1,1, 2.908, 10509.945, 427.528, 52856.288 25/01/15,00:18:13,04,09,1, 11.9,1,1, 2.908, 10509.980, 427.519, 52856.324 25/01/15,00:18:13,05,09,1, 11.9,1,1, 2.908, 10509.973, 427.501, 52856.340 25/01/15,00:18:13,06,09,1, 11.9,1,1, 2.908, 10509.974, 427.516, 52856.345 25/01/15,00:18:13,07,09,1, 11.9,1,1, 2.908, 10509.977, 427.513, 52856.318 25/01/15,00:18:13,08,09,1, 11.9,1,1, 2.908, 10509.974, 427.505, 52856.370 25/01/15,00:18:13,09,09,1, 11.9,1,1, 2.908, 10509.981, 427.541, 52856.243 25/01/15,00:18:13,10,09,1, 11.9,1,1, 2.908, 10509.968, 427.535, 52856.321 25/01/15,00:18:13,11,09,1, 11.9,1,1, 2.908, 10509.980, 427.508, 52856.294 25/01/15,00:18:13,12,09,1, 11.9,1,1, 2.908, 10509.981, 427.525, 52856.252 25/01/15,00:18:13,13,09,1, 11.9,1,1, 2.908, 10509.958, 427.535, 52856.232 25/01/15,00:18:13,14,09,1, 11.9,1,1, 2.908, 10509.965, 427.516, 52856.260 25/01/15,00:18:13,15,09,1, 11.9,1,1, 2.908, 10509.984, 427.505, 52856.194 25/01/15,00:18:13,16,09,1, 11.9,1,1, 2.908, 10509.959, 427.558, 52856.240 25/01/15,00:18:13,17,09,1, 11.9,1,1, 2.908, 10509.950, 427.501, 52856.289 25/01/15,00:18:13,18,09,1, 11.9,1,1, 2.908, 10509.959, 427.538, 52856.277 25/01/15,00:18:13,19,09,1, 11.9,1,1, 2.908, 10509.960, 427.526, 52856.273 25/01/15,00:18:14,00,09,1, 11.9,1,1, 2.906, 10509.953, 427.526, 52856.273 25/01/15,00:18:14,01,09,1, 11.9,1,1, 2.906, 10509.935, 427.530, 52856.230 25/01/15,00:18:14,02,09,1, 11.9,1,1, 2.906, 10509.948, 427.526, 52856.222 25/01/15,00:18:14,03,09,1, 11.9,1,1, 2.906, 10509.949, 427.508, 52856.344 25/01/15,00:18:14,04,09,1, 11.9,1,1, 2.906, 10509.959, 427.536, 52856.300 25/01/15,00:18:14,05,09,1, 11.9,1,1, 2.906, 10509.970, 427.512, 52856.310 25/01/15,00:18:14,06,09,1, 11.9,1,1, 2.906, 10509.939, 427.526, 52856.244 25/01/15,00:18:14,07,09,1, 11.9,1,1, 2.906, 10509.978, 427.507, 52856.023 25/01/15,00:18:14,08,09,1, 11.9,1,1, 2.906, 10509.932, 427.533, 52856.243 25/01/15,00:18:14,09,09,1, 11.9,1,1, 2.906, 10509.940, 427.527, 52856.294 25/01/15,00:18:14,10,09,1, 11.9,1,1, 2.906, 10509.937, 427.518, 52856.300 25/01/15,00:18:14,11,09,1, 11.9,1,1, 2.906, 10509.968, 427.543, 52856.245 25/01/15,00:18:14,12,09,1, 11.9,1,1, 2.906, 10509.944, 427.536, 52856.225 25/01/15,00:18:14,13,09,1, 11.9,1,1, 2.906, 10509.968, 427.524, 52856.220 25/01/15,00:18:14,14,09,1, 11.9,1,1, 2.906, 10509.964, 427.547, 52856.185 25/01/15,00:18:14,15,09,1, 11.9,1,1, 2.906, 10509.960, 427.529, 52856.213 25/01/15,00:18:14,16,09,1, 11.9,1,1, 2.906, 10509.967, 427.538, 52856.326 25/01/15,00:18:14,17,09,1, 11.9,1,1, 2.906, 10509.956, 427.549, 52856.336 25/01/15,00:18:14,18,09,1, 11.9,1,1, 2.906, 10509.963, 427.544, 52856.305 25/01/15,00:18:14,19,09,1, 11.9,1,1, 2.906, 10509.945, 427.525, 52856.204 25/01/15,00:18:15,00,10,1, 11.8,1,1, 2.905, 10509.937, 427.525, 52856.204 25/01/15,00:18:15,01,10,1, 11.8,1,1, 2.905, 10509.992, 427.552, 52856.222 25/01/15,00:18:15,02,10,1, 11.8,1,1, 2.905, 10509.967, 427.526, 52856.217 25/01/15,00:18:15,03,10,1, 11.8,1,1, 2.905, 10509.957, 427.557, 52856.300 25/01/15,00:18:15,04,10,1, 11.8,1,1, 2.905, 10509.968, 427.537, 52856.277 25/01/15,00:18:15,05,10,1, 11.8,1,1, 2.905, 10509.938, 427.539, 52856.286 25/01/15,00:18:15,06,10,1, 11.8,1,1, 2.905, 10509.953, 427.534, 52856.264 25/01/15,00:18:15,07,10,1, 11.8,1,1, 2.905, 10509.978, 427.551, 52856.278 25/01/15,00:18:15,08,10,1, 11.8,1,1, 2.905, 10509.960, 427.542, 52856.262 25/01/15,00:18:15,09,10,1, 11.8,1,1, 2.905, 10509.972, 427.562, 52856.284 25/01/15,00:18:15,10,10,1, 11.8,1,1, 2.905, 10509.979, 427.538, 52856.284 25/01/15,00:18:15,11,10,1, 11.8,1,1, 2.905, 10509.969, 427.543, 52856.246 25/01/15,00:18:15,12,10,1, 11.8,1,1, 2.905, 10509.983, 427.545, 52856.295 25/01/15,00:18:15,13,10,1, 11.8,1,1, 2.905, 10509.993, 427.535, 52856.254 25/01/15,00:18:15,14,10,1, 11.8,1,1, 2.905, 10509.996, 427.532, 52856.201 25/01/15,00:18:15,15,10,1, 11.8,1,1, 2.905, 10509.966, 427.555, 52856.255 25/01/15,00:18:15,16,10,1, 11.8,1,1, 2.905, 10509.973, 427.547, 52856.264 25/01/15,00:18:15,17,10,1, 11.8,1,1, 2.905, 10509.971, 427.536, 52856.311 25/01/15,00:18:15,18,10,1, 11.8,1,1, 2.905, 10509.977, 427.523, 52856.075 25/01/15,00:18:15,19,10,1, 11.8,1,1, 2.905, 10510.009, 427.537, 52856.237 25/01/15,00:18:16,00,10,1, 11.8,1,1, 2.911, 10510.004, 427.537, 52856.237 25/01/15,00:18:16,01,10,1, 11.8,1,1, 2.911, 10509.979, 427.562, 52856.315 25/01/15,00:18:16,02,10,1, 11.8,1,1, 2.911, 10509.976, 427.529, 52856.188 25/01/15,00:18:16,03,10,1, 11.8,1,1, 2.911, 10509.946, 427.530, 52856.259 25/01/15,00:18:16,04,10,1, 11.8,1,1, 2.911, 10509.990, 427.530, 52856.186 25/01/15,00:18:16,05,10,1, 11.8,1,1, 2.911, 10510.000, 427.520, 52856.216 25/01/15,00:18:16,06,10,1, 11.8,1,1, 2.911, 10509.947, 427.527, 52856.293 25/01/15,00:18:16,07,10,1, 11.8,1,1, 2.911, 10509.965, 427.537, 52856.236 25/01/15,00:18:16,08,10,1, 11.8,1,1, 2.911, 10509.992, 427.513, 52856.140 25/01/15,00:18:16,09,10,1, 11.8,1,1, 2.911, 10509.981, 427.523, 52856.169 25/01/15,00:18:16,10,10,1, 11.8,1,1, 2.911, 10509.965, 427.539, 52856.203 25/01/15,00:18:16,11,10,1, 11.8,1,1, 2.911, 10509.980, 427.554, 52856.237 25/01/15,00:18:16,12,10,1, 11.8,1,1, 2.911, 10509.964, 427.552, 52856.308 25/01/15,00:18:16,13,10,1, 11.8,1,1, 2.911, 10509.976, 427.546, 52856.335 25/01/15,00:18:16,14,10,1, 11.8,1,1, 2.911, 10509.990, 427.529, 52856.269 25/01/15,00:18:16,15,10,1, 11.8,1,1, 2.911, 10509.982, 427.542, 52856.254 25/01/15,00:18:16,16,10,1, 11.8,1,1, 2.911, 10510.006, 427.528, 52856.244 25/01/15,00:18:16,17,10,1, 11.8,1,1, 2.911, 10509.988, 427.543, 52856.243 25/01/15,00:18:16,18,10,1, 11.8,1,1, 2.911, 10509.962, 427.537, 52856.243 25/01/15,00:18:16,19,10,1, 11.8,1,1, 2.911, 10509.965, 427.532, 52856.269 25/01/15,00:18:17,00,10,1, 11.8,1,1, 2.913, 10509.962, 427.532, 52856.269 25/01/15,00:18:17,01,10,1, 11.8,1,1, 2.913, 10509.991, 427.551, 52856.253 25/01/15,00:18:17,02,10,1, 11.8,1,1, 2.913, 10509.980, 427.537, 52856.220 25/01/15,00:18:17,03,10,1, 11.8,1,1, 2.913, 10509.973, 427.534, 52856.160 25/01/15,00:18:17,04,10,1, 11.8,1,1, 2.913, 10509.979, 427.531, 52856.234 25/01/15,00:18:17,05,10,1, 11.8,1,1, 2.913, 10510.005, 427.525, 52856.310 25/01/15,00:18:17,06,10,1, 11.8,1,1, 2.913, 10509.970, 427.570, 52856.314 25/01/15,00:18:17,07,10,1, 11.8,1,1, 2.913, 10509.974, 427.535, 52856.241 25/01/15,00:18:17,08,10,1, 11.8,1,1, 2.913, 10510.006, 427.540, 52856.224 25/01/15,00:18:17,09,10,1, 11.8,1,1, 2.913, 10510.010, 427.538, 52856.176 25/01/15,00:18:17,10,10,1, 11.8,1,1, 2.913, 10510.002, 427.522, 52856.234 25/01/15,00:18:17,11,10,1, 11.8,1,1, 2.913, 10509.986, 427.540, 52856.212 25/01/15,00:18:17,12,10,1, 11.8,1,1, 2.913, 10509.999, 427.547, 52856.190 25/01/15,00:18:17,13,10,1, 11.8,1,1, 2.913, 10510.009, 427.532, 52856.041 25/01/15,00:18:17,14,10,1, 11.8,1,1, 2.913, 10510.024, 427.557, 52856.154 25/01/15,00:18:17,15,10,1, 11.8,1,1, 2.913, 10509.995, 427.543, 52856.184 25/01/15,00:18:17,16,10,1, 11.8,1,1, 2.913, 10510.002, 427.523, 52856.212 25/01/15,00:18:17,17,10,1, 11.8,1,1, 2.913, 10510.016, 427.540, 52856.247 25/01/15,00:18:17,18,10,1, 11.8,1,1, 2.913, 10510.008, 427.544, 52856.275 25/01/15,00:18:17,19,10,1, 11.8,1,1, 2.913, 10510.000, 427.539, 52856.264 25/01/15,00:18:18,00,11,1, 12.0,1,1, 2.910, 10509.995, 427.539, 52856.264 25/01/15,00:18:18,01,11,1, 12.0,1,1, 2.910, 10510.011, 427.531, 52856.252 25/01/15,00:18:18,02,11,1, 12.0,1,1, 2.910, 10509.984, 427.527, 52856.251 25/01/15,00:18:18,03,11,1, 12.0,1,1, 2.910, 10509.995, 427.526, 52856.203 25/01/15,00:18:18,04,11,1, 12.0,1,1, 2.910, 10510.020, 427.554, 52856.246 25/01/15,00:18:18,05,11,1, 12.0,1,1, 2.910, 10510.023, 427.562, 52856.238 25/01/15,00:18:18,06,11,1, 12.0,1,1, 2.910, 10510.005, 427.566, 52856.278 25/01/15,00:18:18,07,11,1, 12.0,1,1, 2.910, 10510.001, 427.530, 52856.205 25/01/15,00:18:18,08,11,1, 12.0,1,1, 2.910, 10510.013, 427.549, 52856.206 25/01/15,00:18:18,09,11,1, 12.0,1,1, 2.910, 10510.002, 427.547, 52856.196 25/01/15,00:18:18,10,11,1, 12.0,1,1, 2.910, 10510.007, 427.554, 52856.242 25/01/15,00:18:18,11,11,1, 12.0,1,1, 2.910, 10509.998, 427.549, 52856.223 25/01/15,00:18:18,12,11,1, 12.0,1,1, 2.910, 10510.015, 427.551, 52856.182 25/01/15,00:18:18,13,11,1, 12.0,1,1, 2.910, 10510.012, 427.558, 52856.265 25/01/15,00:18:18,14,11,1, 12.0,1,1, 2.910, 10510.009, 427.540, 52856.281 25/01/15,00:18:18,15,11,1, 12.0,1,1, 2.910, 10510.001, 427.546, 52856.211 25/01/15,00:18:18,16,11,1, 12.0,1,1, 2.910, 10510.013, 427.553, 52856.186 25/01/15,00:18:18,17,11,1, 12.0,1,1, 2.910, 10510.022, 427.565, 52856.249 25/01/15,00:18:18,18,11,1, 12.0,1,1, 2.910, 10510.030, 427.555, 52856.252 25/01/15,00:18:18,19,11,1, 12.0,1,1, 2.910, 10510.026, 427.576, 52856.270 25/01/15,00:18:19,00,11,1, 11.9,1,1, 2.908, 10510.020, 427.576, 52856.270 25/01/15,00:18:19,01,11,1, 11.9,1,1, 2.908, 10510.005, 427.563, 52856.221 25/01/15,00:18:19,02,11,1, 11.9,1,1, 2.908, 10510.017, 427.559, 52856.172 25/01/15,00:18:19,03,11,1, 11.9,1,1, 2.908, 10510.012, 427.549, 52856.168 25/01/15,00:18:19,04,11,1, 11.9,1,1, 2.908, 10510.033, 427.560, 52856.148 25/01/15,00:18:19,05,11,1, 11.9,1,1, 2.908, 10510.008, 427.545, 52856.241 25/01/15,00:18:19,06,11,1, 11.9,1,1, 2.908, 10510.037, 427.553, 52856.201 25/01/15,00:18:19,07,11,1, 11.9,1,1, 2.908, 10510.034, 427.552, 52856.270 25/01/15,00:18:19,08,11,1, 11.9,1,1, 2.908, 10510.044, 427.564, 52856.172 25/01/15,00:18:19,09,11,1, 11.9,1,1, 2.908, 10510.027, 427.567, 52856.287 25/01/15,00:18:19,10,11,1, 11.9,1,1, 2.908, 10510.038, 427.542, 52856.229 25/01/15,00:18:19,11,11,1, 11.9,1,1, 2.908, 10510.038, 427.570, 52856.206 25/01/15,00:18:19,12,11,1, 11.9,1,1, 2.908, 10510.011, 427.547, 52856.174 25/01/15,00:18:19,13,11,1, 11.9,1,1, 2.908, 10510.022, 427.556, 52856.168 25/01/15,00:18:19,14,11,1, 11.9,1,1, 2.908, 10510.040, 427.552, 52856.218 25/01/15,00:18:19,15,11,1, 11.9,1,1, 2.908, 10510.020, 427.544, 52856.162 25/01/15,00:18:19,16,11,1, 11.9,1,1, 2.908, 10510.040, 427.572, 52856.171 25/01/15,00:18:19,17,11,1, 11.9,1,1, 2.908, 10510.027, 427.555, 52856.185 25/01/15,00:18:19,18,11,1, 11.9,1,1, 2.908, 10510.039, 427.558, 52856.154 25/01/15,00:18:19,19,11,1, 11.9,1,1, 2.908, 10510.054, 427.583, 52856.130 25/01/15,00:18:20,00,10,1, 11.9,1,1, 2.907, 10510.054, 427.583, 52856.130 25/01/15,00:18:20,01,10,1, 11.9,1,1, 2.907, 10510.025, 427.597, 52856.254 25/01/15,00:18:20,02,10,1, 11.9,1,1, 2.907, 10510.033, 427.568, 52856.165 25/01/15,00:18:20,03,10,1, 11.9,1,1, 2.907, 10510.042, 427.566, 52856.264 25/01/15,00:18:20,04,10,1, 11.9,1,1, 2.907, 10510.041, 427.565, 52856.211 25/01/15,00:18:20,05,10,1, 11.9,1,1, 2.907, 10510.037, 427.572, 52856.225 25/01/15,00:18:20,06,10,1, 11.9,1,1, 2.907, 10510.036, 427.561, 52856.136 25/01/15,00:18:20,07,10,1, 11.9,1,1, 2.907, 10510.020, 427.580, 52856.194 25/01/15,00:18:20,08,10,1, 11.9,1,1, 2.907, 10510.047, 427.575, 52856.156 25/01/15,00:18:20,09,10,1, 11.9,1,1, 2.907, 10510.043, 427.569, 52856.159 25/01/15,00:18:20,10,10,1, 11.9,1,1, 2.907, 10510.043, 427.588, 52856.230 25/01/15,00:18:20,11,10,1, 11.9,1,1, 2.907, 10510.036, 427.574, 52856.189 25/01/15,00:18:20,12,10,1, 11.9,1,1, 2.907, 10510.042, 427.562, 52856.168 25/01/15,00:18:20,13,10,1, 11.9,1,1, 2.907, 10510.035, 427.581, 52856.134 25/01/15,00:18:20,14,10,1, 11.9,1,1, 2.907, 10510.077, 427.593, 52856.247 25/01/15,00:18:20,15,10,1, 11.9,1,1, 2.907, 10510.062, 427.587, 52856.166 25/01/15,00:18:20,16,10,1, 11.9,1,1, 2.907, 10510.073, 427.585, 52856.257 25/01/15,00:18:20,17,10,1, 11.9,1,1, 2.907, 10510.055, 427.571, 52856.216 25/01/15,00:18:20,18,10,1, 11.9,1,1, 2.907, 10510.036, 427.563, 52856.219 25/01/15,00:18:20,19,10,1, 11.9,1,1, 2.907, 10510.057, 427.569, 52856.143 25/01/15,00:18:21,00,10,1, 11.9,1,1, 2.907, 10510.054, 427.569, 52856.143 25/01/15,00:18:21,01,10,1, 11.9,1,1, 2.907, 10510.056, 427.572, 52856.128 25/01/15,00:18:21,02,10,1, 11.9,1,1, 2.907, 10510.059, 427.593, 52856.100 25/01/15,00:18:21,03,10,1, 11.9,1,1, 2.907, 10510.075, 427.576, 52856.093 25/01/15,00:18:21,04,10,1, 11.9,1,1, 2.907, 10510.051, 427.575, 52856.188 25/01/15,00:18:21,05,10,1, 11.9,1,1, 2.907, 10510.060, 427.564, 52856.119 25/01/15,00:18:21,06,10,1, 11.9,1,1, 2.907, 10510.066, 427.579, 52856.121 25/01/15,00:18:21,07,10,1, 11.9,1,1, 2.907, 10510.050, 427.602, 52856.204 25/01/15,00:18:21,08,10,1, 11.9,1,1, 2.907, 10510.064, 427.582, 52856.128 25/01/15,00:18:21,09,10,1, 11.9,1,1, 2.907, 10510.054, 427.589, 52856.150 25/01/15,00:18:21,10,10,1, 11.9,1,1, 2.907, 10510.072, 427.577, 52856.131 25/01/15,00:18:21,11,10,1, 11.9,1,1, 2.907, 10510.088, 427.587, 52856.210 25/01/15,00:18:21,12,10,1, 11.9,1,1, 2.907, 10510.089, 427.598, 52856.110 25/01/15,00:18:21,13,10,1, 11.9,1,1, 2.907, 10510.104, 427.603, 52856.112 25/01/15,00:18:21,14,10,1, 11.9,1,1, 2.907, 10510.111, 427.577, 52856.098 25/01/15,00:18:21,15,10,1, 11.9,1,1, 2.907, 10510.078, 427.602, 52856.077 25/01/15,00:18:21,16,10,1, 11.9,1,1, 2.907, 10510.092, 427.583, 52856.119 25/01/15,00:18:21,17,10,1, 11.9,1,1, 2.907, 10510.088, 427.601, 52856.150 25/01/15,00:18:21,18,10,1, 11.9,1,1, 2.907, 10510.126, 427.602, 52856.174 25/01/15,00:18:21,19,10,1, 11.9,1,1, 2.907, 10510.113, 427.592, 52856.167 25/01/15,00:18:22,00,10,1, 11.9,1,1, 2.905, 10510.112, 427.592, 52856.167 25/01/15,00:18:22,01,10,1, 11.9,1,1, 2.905, 10510.120, 427.564, 52856.163 25/01/15,00:18:22,02,10,1, 11.9,1,1, 2.905, 10510.081, 427.584, 52856.204 25/01/15,00:18:22,03,10,1, 11.9,1,1, 2.905, 10510.106, 427.588, 52856.139 25/01/15,00:18:22,04,10,1, 11.9,1,1, 2.905, 10510.093, 427.612, 52856.151 25/01/15,00:18:22,05,10,1, 11.9,1,1, 2.905, 10510.103, 427.603, 52856.066 25/01/15,00:18:22,06,10,1, 11.9,1,1, 2.905, 10510.103, 427.592, 52856.157 25/01/15,00:18:22,07,10,1, 11.9,1,1, 2.905, 10510.118, 427.598, 52856.080 25/01/15,00:18:22,08,10,1, 11.9,1,1, 2.905, 10510.098, 427.598, 52856.106 25/01/15,00:18:22,09,10,1, 11.9,1,1, 2.905, 10510.100, 427.598, 52856.134 25/01/15,00:18:22,10,10,1, 11.9,1,1, 2.905, 10510.064, 427.595, 52855.873 25/01/15,00:18:22,11,10,1, 11.9,1,1, 2.905, 10510.096, 427.598, 52856.215 25/01/15,00:18:22,12,10,1, 11.9,1,1, 2.905, 10510.125, 427.597, 52856.120 25/01/15,00:18:22,13,10,1, 11.9,1,1, 2.905, 10510.120, 427.616, 52856.149 25/01/15,00:18:22,14,10,1, 11.9,1,1, 2.905, 10510.130, 427.582, 52856.200 25/01/15,00:18:22,15,10,1, 11.9,1,1, 2.905, 10510.133, 427.609, 52856.200 25/01/15,00:18:22,16,10,1, 11.9,1,1, 2.905, 10510.113, 427.629, 52856.158 25/01/15,00:18:22,17,10,1, 11.9,1,1, 2.905, 10510.165, 427.618, 52856.198 25/01/15,00:18:22,18,10,1, 11.9,1,1, 2.905, 10510.139, 427.641, 52856.227 25/01/15,00:18:22,19,10,1, 11.9,1,1, 2.905, 10510.123, 427.612, 52856.117 25/01/15,00:18:23,00,11,1, 11.9,1,1, 2.910, 10510.120, 427.612, 52856.117 25/01/15,00:18:23,01,11,1, 11.9,1,1, 2.910, 10510.137, 427.597, 52856.067 25/01/15,00:18:23,02,11,1, 11.9,1,1, 2.910, 10510.146, 427.607, 52856.094 25/01/15,00:18:23,03,11,1, 11.9,1,1, 2.910, 10510.133, 427.602, 52856.104 25/01/15,00:18:23,04,11,1, 11.9,1,1, 2.910, 10510.150, 427.607, 52856.162 25/01/15,00:18:23,05,11,1, 11.9,1,1, 2.910, 10510.133, 427.616, 52856.060 25/01/15,00:18:23,06,11,1, 11.9,1,1, 2.910, 10510.168, 427.608, 52856.047 25/01/15,00:18:23,07,11,1, 11.9,1,1, 2.910, 10510.142, 427.621, 52856.150 25/01/15,00:18:23,08,11,1, 11.9,1,1, 2.910, 10510.164, 427.619, 52856.170 25/01/15,00:18:23,09,11,1, 11.9,1,1, 2.910, 10510.137, 427.626, 52856.099 25/01/15,00:18:23,10,11,1, 11.9,1,1, 2.910, 10510.168, 427.605, 52856.112 25/01/15,00:18:23,11,11,1, 11.9,1,1, 2.910, 10510.158, 427.627, 52856.081 25/01/15,00:18:23,12,11,1, 11.9,1,1, 2.910, 10510.179, 427.620, 52856.120 25/01/15,00:18:23,13,11,1, 11.9,1,1, 2.910, 10510.130, 427.622, 52856.106 25/01/15,00:18:23,14,11,1, 11.9,1,1, 2.910, 10510.178, 427.600, 52856.117 25/01/15,00:18:23,15,11,1, 11.9,1,1, 2.910, 10510.146, 427.604, 52856.104 25/01/15,00:18:23,16,11,1, 11.9,1,1, 2.910, 10510.180, 427.603, 52856.100 25/01/15,00:18:23,17,11,1, 11.9,1,1, 2.910, 10510.165, 427.635, 52856.061 25/01/15,00:18:23,18,11,1, 11.9,1,1, 2.910, 10510.164, 427.615, 52856.173 25/01/15,00:18:23,19,11,1, 11.9,1,1, 2.910, 10510.179, 427.617, 52856.086 25/01/15,00:18:24,00,11,1, 11.9,1,1, 2.904, 10510.170, 427.617, 52856.086 25/01/15,00:18:24,01,11,1, 11.9,1,1, 2.904, 10510.177, 427.607, 52856.132 25/01/15,00:18:24,02,11,1, 11.9,1,1, 2.904, 10510.199, 427.610, 52856.102 25/01/15,00:18:24,03,11,1, 11.9,1,1, 2.904, 10510.177, 427.622, 52856.215 25/01/15,00:18:24,04,11,1, 11.9,1,1, 2.904, 10510.204, 427.612, 52856.158 25/01/15,00:18:24,05,11,1, 11.9,1,1, 2.904, 10510.184, 427.615, 52856.124 25/01/15,00:18:24,06,11,1, 11.9,1,1, 2.904, 10510.186, 427.636, 52856.209 25/01/15,00:18:24,07,11,1, 11.9,1,1, 2.904, 10510.176, 427.601, 52856.190 25/01/15,00:18:24,08,11,1, 11.9,1,1, 2.904, 10510.209, 427.611, 52856.110 25/01/15,00:18:24,09,11,1, 11.9,1,1, 2.904, 10510.173, 427.601, 52856.099 25/01/15,00:18:24,10,11,1, 11.9,1,1, 2.904, 10510.185, 427.611, 52856.014 25/01/15,00:18:24,11,11,1, 11.9,1,1, 2.904, 10510.189, 427.620, 52856.139 25/01/15,00:18:24,12,11,1, 11.9,1,1, 2.904, 10510.174, 427.629, 52856.141 25/01/15,00:18:24,13,11,1, 11.9,1,1, 2.904, 10510.190, 427.603, 52856.060 25/01/15,00:18:24,14,11,1, 11.9,1,1, 2.904, 10510.195, 427.589, 52856.068 25/01/15,00:18:24,15,11,1, 11.9,1,1, 2.904, 10510.181, 427.622, 52856.128 25/01/15,00:18:24,16,11,1, 11.9,1,1, 2.904, 10510.191, 427.630, 52856.144 25/01/15,00:18:24,17,11,1, 11.9,1,1, 2.904, 10510.224, 427.632, 52856.101 25/01/15,00:18:24,18,11,1, 11.9,1,1, 2.904, 10510.181, 427.638, 52856.173 25/01/15,00:18:24,19,11,1, 11.9,1,1, 2.904, 10510.202, 427.628, 52856.186 25/01/15,00:18:25,00,11,1, 11.9,1,1, 2.907, 10510.195, 427.628, 52856.186 25/01/15,00:18:25,01,11,1, 11.9,1,1, 2.907, 10510.205, 427.630, 52856.053 25/01/15,00:18:25,02,11,1, 11.9,1,1, 2.907, 10510.203, 427.620, 52856.077 25/01/15,00:18:25,03,11,1, 11.9,1,1, 2.907, 10510.213, 427.645, 52856.087 25/01/15,00:18:25,04,11,1, 11.9,1,1, 2.907, 10510.219, 427.621, 52856.054 25/01/15,00:18:25,05,11,1, 11.9,1,1, 2.907, 10510.206, 427.641, 52856.062 25/01/15,00:18:25,06,11,1, 11.9,1,1, 2.907, 10510.221, 427.636, 52856.114 25/01/15,00:18:25,07,11,1, 11.9,1,1, 2.907, 10510.218, 427.627, 52856.122 25/01/15,00:18:25,08,11,1, 11.9,1,1, 2.907, 10510.218, 427.618, 52856.090 25/01/15,00:18:25,09,11,1, 11.9,1,1, 2.907, 10510.212, 427.620, 52856.066 25/01/15,00:18:25,10,11,1, 11.9,1,1, 2.907, 10510.226, 427.613, 52856.054 25/01/15,00:18:25,11,11,1, 11.9,1,1, 2.907, 10510.233, 427.637, 52856.141 25/01/15,00:18:25,12,11,1, 11.9,1,1, 2.907, 10510.226, 427.631, 52856.126 25/01/15,00:18:25,13,11,1, 11.9,1,1, 2.907, 10510.207, 427.625, 52856.148 25/01/15,00:18:25,14,11,1, 11.9,1,1, 2.907, 10510.228, 427.651, 52856.140 25/01/15,00:18:25,15,11,1, 11.9,1,1, 2.907, 10510.230, 427.647, 52856.121 25/01/15,00:18:25,16,11,1, 11.9,1,1, 2.907, 10510.262, 427.641, 52856.110 25/01/15,00:18:25,17,11,1, 11.9,1,1, 2.907, 10510.194, 427.619, 52856.164 25/01/15,00:18:25,18,11,1, 11.9,1,1, 2.907, 10510.231, 427.622, 52856.140 25/01/15,00:18:25,19,11,1, 11.9,1,1, 2.907, 10510.238, 427.639, 52856.135 25/01/15,00:18:26,00,09,1, 11.9,1,1, 2.908, 10510.237, 427.639, 52856.135 25/01/15,00:18:26,01,09,1, 11.9,1,1, 2.908, 10510.230, 427.588, 52856.081 25/01/15,00:18:26,02,09,1, 11.9,1,1, 2.908, 10510.231, 427.615, 52856.116 25/01/15,00:18:26,03,09,1, 11.9,1,1, 2.908, 10510.241, 427.636, 52856.087 25/01/15,00:18:26,04,09,1, 11.9,1,1, 2.908, 10510.247, 427.627, 52856.107 25/01/15,00:18:26,05,09,1, 11.9,1,1, 2.908, 10510.257, 427.628, 52856.088 25/01/15,00:18:26,06,09,1, 11.9,1,1, 2.908, 10510.230, 427.609, 52856.157 25/01/15,00:18:26,07,09,1, 11.9,1,1, 2.908, 10510.243, 427.627, 52856.158 25/01/15,00:18:26,08,09,1, 11.9,1,1, 2.908, 10510.242, 427.622, 52856.108 25/01/15,00:18:26,09,09,1, 11.9,1,1, 2.908, 10510.242, 427.632, 52856.034 25/01/15,00:18:26,10,09,1, 11.9,1,1, 2.908, 10510.251, 427.615, 52856.023 25/01/15,00:18:26,11,09,1, 11.9,1,1, 2.908, 10510.260, 427.625, 52856.046 25/01/15,00:18:26,12,09,1, 11.9,1,1, 2.908, 10510.234, 427.634, 52856.137 25/01/15,00:18:26,13,09,1, 11.9,1,1, 2.908, 10510.252, 427.628, 52856.095 25/01/15,00:18:26,14,09,1, 11.9,1,1, 2.908, 10510.261, 427.626, 52856.115 25/01/15,00:18:26,15,09,1, 11.9,1,1, 2.908, 10510.262, 427.639, 52856.143 25/01/15,00:18:26,16,09,1, 11.9,1,1, 2.908, 10510.257, 427.659, 52856.153 25/01/15,00:18:26,17,09,1, 11.9,1,1, 2.908, 10510.252, 427.634, 52856.069 25/01/15,00:18:26,18,09,1, 11.9,1,1, 2.908, 10510.253, 427.646, 52856.066 25/01/15,00:18:26,19,09,1, 11.9,1,1, 2.908, 10510.245, 427.641, 52856.121 25/01/15,00:18:27,00,10,1, 11.9,1,1, 2.908, 10510.237, 427.641, 52856.121 25/01/15,00:18:27,01,10,1, 11.9,1,1, 2.908, 10510.209, 427.651, 52856.118 25/01/15,00:18:27,02,10,1, 11.9,1,1, 2.908, 10510.243, 427.637, 52856.083 25/01/15,00:18:27,03,10,1, 11.9,1,1, 2.908, 10510.247, 427.610, 52856.012 25/01/15,00:18:27,04,10,1, 11.9,1,1, 2.908, 10510.248, 427.631, 52856.062 25/01/15,00:18:27,05,10,1, 11.9,1,1, 2.908, 10510.258, 427.606, 52856.078 25/01/15,00:18:27,06,10,1, 11.9,1,1, 2.908, 10510.253, 427.631, 52856.129 25/01/15,00:18:27,07,10,1, 11.9,1,1, 2.908, 10510.251, 427.631, 52856.049 25/01/15,00:18:27,08,10,1, 11.9,1,1, 2.908, 10510.281, 427.630, 52856.070 25/01/15,00:18:27,09,10,1, 11.9,1,1, 2.908, 10510.287, 427.626, 52856.115 25/01/15,00:18:27,10,10,1, 11.9,1,1, 2.908, 10510.260, 427.654, 52856.128 25/01/15,00:18:27,11,10,1, 11.9,1,1, 2.908, 10510.267, 427.639, 52856.128 25/01/15,00:18:27,12,10,1, 11.9,1,1, 2.908, 10510.273, 427.627, 52856.029 25/01/15,00:18:27,13,10,1, 11.9,1,1, 2.908, 10510.284, 427.637, 52856.057 25/01/15,00:18:27,14,10,1, 11.9,1,1, 2.908, 10510.277, 427.623, 52856.133 25/01/15,00:18:27,15,10,1, 11.9,1,1, 2.908, 10510.245, 427.642, 52856.052 25/01/15,00:18:27,16,10,1, 11.9,1,1, 2.908, 10510.215, 427.619, 52856.128 25/01/15,00:18:27,17,10,1, 11.9,1,1, 2.908, 10510.253, 427.610, 52855.976 25/01/15,00:18:27,18,10,1, 11.9,1,1, 2.908, 10510.265, 427.629, 52855.957 25/01/15,00:18:27,19,10,1, 11.9,1,1, 2.908, 10510.262, 427.618, 52856.027 25/01/15,00:18:28,00,10,1, 11.9,1,1, 2.911, 10510.254, 427.618, 52856.027 25/01/15,00:18:28,01,10,1, 11.9,1,1, 2.911, 10510.268, 427.620, 52856.023 25/01/15,00:18:28,02,10,1, 11.9,1,1, 2.911, 10510.258, 427.634, 52856.116 25/01/15,00:18:28,03,10,1, 11.9,1,1, 2.911, 10510.265, 427.636, 52856.138 25/01/15,00:18:28,04,10,1, 11.9,1,1, 2.911, 10510.306, 427.620, 52856.027 25/01/15,00:18:28,05,10,1, 11.9,1,1, 2.911, 10510.290, 427.623, 52856.085 25/01/15,00:18:28,06,10,1, 11.9,1,1, 2.911, 10510.266, 427.643, 52856.080 25/01/15,00:18:28,07,10,1, 11.9,1,1, 2.911, 10510.283, 427.655, 52856.125 25/01/15,00:18:28,08,10,1, 11.9,1,1, 2.911, 10510.292, 427.651, 52856.026 25/01/15,00:18:28,09,10,1, 11.9,1,1, 2.911, 10510.300, 427.643, 52856.036 25/01/15,00:18:28,10,10,1, 11.9,1,1, 2.911, 10510.282, 427.640, 52856.021 25/01/15,00:18:28,11,10,1, 11.9,1,1, 2.911, 10510.307, 427.634, 52855.977 25/01/15,00:18:28,12,10,1, 11.9,1,1, 2.911, 10510.274, 427.614, 52855.967 25/01/15,00:18:28,13,10,1, 11.9,1,1, 2.911, 10510.328, 427.613, 52855.945 25/01/15,00:18:28,14,10,1, 11.9,1,1, 2.911, 10510.301, 427.620, 52856.045 25/01/15,00:18:28,15,10,1, 11.9,1,1, 2.911, 10510.291, 427.630, 52856.053 25/01/15,00:18:28,16,10,1, 11.9,1,1, 2.911, 10510.287, 427.629, 52856.057 25/01/15,00:18:28,17,10,1, 11.9,1,1, 2.911, 10510.272, 427.638, 52856.041 25/01/15,00:18:28,18,10,1, 11.9,1,1, 2.911, 10510.300, 427.630, 52856.008 25/01/15,00:18:28,19,10,1, 11.9,1,1, 2.911, 10510.282, 427.633, 52856.125 25/01/15,00:18:29,00,10,1, 11.8,1,1, 2.905, 10510.279, 427.633, 52856.125 25/01/15,00:18:29,01,10,1, 11.8,1,1, 2.905, 10510.294, 427.634, 52856.030 25/01/15,00:18:29,02,10,1, 11.8,1,1, 2.905, 10510.283, 427.629, 52856.028 25/01/15,00:18:29,03,10,1, 11.8,1,1, 2.905, 10510.274, 427.630, 52856.011 25/01/15,00:18:29,04,10,1, 11.8,1,1, 2.905, 10510.328, 427.650, 52856.092 25/01/15,00:18:29,05,10,1, 11.8,1,1, 2.905, 10510.273, 427.632, 52856.169 25/01/15,00:18:29,06,10,1, 11.8,1,1, 2.905, 10510.297, 427.646, 52856.005 25/01/15,00:18:29,07,10,1, 11.8,1,1, 2.905, 10510.294, 427.624, 52855.976 25/01/15,00:18:29,08,10,1, 11.8,1,1, 2.905, 10510.269, 427.649, 52856.157 25/01/15,00:18:29,09,10,1, 11.8,1,1, 2.905, 10510.325, 427.637, 52856.033 25/01/15,00:18:29,10,10,1, 11.8,1,1, 2.905, 10510.310, 427.616, 52855.993 25/01/15,00:18:29,11,10,1, 11.8,1,1, 2.905, 10510.322, 427.640, 52856.072 25/01/15,00:18:29,12,10,1, 11.8,1,1, 2.905, 10510.299, 427.625, 52855.974 25/01/15,00:18:29,13,10,1, 11.8,1,1, 2.905, 10510.308, 427.649, 52856.035 25/01/15,00:18:29,14,10,1, 11.8,1,1, 2.905, 10510.319, 427.645, 52856.106 25/01/15,00:18:29,15,10,1, 11.8,1,1, 2.905, 10510.312, 427.660, 52856.084 25/01/15,00:18:29,16,10,1, 11.8,1,1, 2.905, 10510.292, 427.622, 52856.060 25/01/15,00:18:29,17,10,1, 11.8,1,1, 2.905, 10510.296, 427.631, 52856.028 25/01/15,00:18:29,18,10,1, 11.8,1,1, 2.905, 10510.329, 427.646, 52856.063 25/01/15,00:18:29,19,10,1, 11.8,1,1, 2.905, 10510.304, 427.645, 52856.066 25/01/15,00:18:30,00,10,1, 11.9,1,1, 2.909, 10510.304, 427.645, 52856.066 25/01/15,00:18:30,01,10,1, 11.9,1,1, 2.909, 10510.310, 427.635, 52855.982 25/01/15,00:18:30,02,10,1, 11.9,1,1, 2.909, 10510.314, 427.652, 52856.033 25/01/15,00:18:30,03,10,1, 11.9,1,1, 2.909, 10510.312, 427.624, 52856.066 25/01/15,00:18:30,04,10,1, 11.9,1,1, 2.909, 10510.332, 427.642, 52856.124 25/01/15,00:18:30,05,10,1, 11.9,1,1, 2.909, 10510.316, 427.648, 52856.035 25/01/15,00:18:30,06,10,1, 11.9,1,1, 2.909, 10510.316, 427.639, 52855.975 25/01/15,00:18:30,07,10,1, 11.9,1,1, 2.909, 10510.314, 427.654, 52855.989 25/01/15,00:18:30,08,10,1, 11.9,1,1, 2.909, 10510.320, 427.624, 52856.041 25/01/15,00:18:30,09,10,1, 11.9,1,1, 2.909, 10510.310, 427.649, 52856.119 25/01/15,00:18:30,10,10,1, 11.9,1,1, 2.909, 10510.313, 427.641, 52856.031 25/01/15,00:18:30,11,10,1, 11.9,1,1, 2.909, 10510.326, 427.660, 52856.029 25/01/15,00:18:30,12,10,1, 11.9,1,1, 2.909, 10510.340, 427.628, 52855.975 25/01/15,00:18:30,13,10,1, 11.9,1,1, 2.909, 10510.329, 427.631, 52855.965 25/01/15,00:18:30,14,10,1, 11.9,1,1, 2.909, 10510.316, 427.648, 52856.061 25/01/15,00:18:30,15,10,1, 11.9,1,1, 2.909, 10510.317, 427.660, 52856.056 25/01/15,00:18:30,16,10,1, 11.9,1,1, 2.909, 10510.312, 427.652, 52856.009 25/01/15,00:18:30,17,10,1, 11.9,1,1, 2.909, 10510.339, 427.652, 52856.011 25/01/15,00:18:30,18,10,1, 11.9,1,1, 2.909, 10510.317, 427.653, 52856.064 25/01/15,00:18:30,19,10,1, 11.9,1,1, 2.909, 10510.314, 427.657, 52856.073 25/01/15,00:18:31,00,10,1, 12.0,1,1, 2.909, 10510.312, 427.657, 52856.073 25/01/15,00:18:31,01,10,1, 12.0,1,1, 2.909, 10510.327, 427.643, 52856.068 25/01/15,00:18:31,02,10,1, 12.0,1,1, 2.909, 10510.334, 427.632, 52856.019 25/01/15,00:18:31,03,10,1, 12.0,1,1, 2.909, 10510.350, 427.638, 52856.018 25/01/15,00:18:31,04,10,1, 12.0,1,1, 2.909, 10510.363, 427.659, 52855.988 25/01/15,00:18:31,05,10,1, 12.0,1,1, 2.909, 10510.357, 427.656, 52855.962 25/01/15,00:18:31,06,10,1, 12.0,1,1, 2.909, 10510.355, 427.625, 52856.012 25/01/15,00:18:31,07,10,1, 12.0,1,1, 2.909, 10510.384, 427.627, 52855.943 25/01/15,00:18:31,08,10,1, 12.0,1,1, 2.909, 10510.346, 427.654, 52856.056 25/01/15,00:18:31,09,10,1, 12.0,1,1, 2.909, 10510.353, 427.662, 52856.006 25/01/15,00:18:31,10,10,1, 12.0,1,1, 2.909, 10510.362, 427.660, 52856.066 25/01/15,00:18:31,11,10,1, 12.0,1,1, 2.909, 10510.370, 427.674, 52856.132 25/01/15,00:18:31,12,10,1, 12.0,1,1, 2.909, 10510.376, 427.664, 52855.998 25/01/15,00:18:31,13,10,1, 12.0,1,1, 2.909, 10510.345, 427.646, 52855.985 25/01/15,00:18:31,14,10,1, 12.0,1,1, 2.909, 10510.365, 427.662, 52856.008 25/01/15,00:18:31,15,10,1, 12.0,1,1, 2.909, 10510.356, 427.662, 52855.948 25/01/15,00:18:31,16,10,1, 12.0,1,1, 2.909, 10510.356, 427.642, 52855.950 25/01/15,00:18:31,17,10,1, 12.0,1,1, 2.909, 10510.354, 427.651, 52856.072 25/01/15,00:18:31,18,10,1, 12.0,1,1, 2.909, 10510.363, 427.663, 52856.061 25/01/15,00:18:31,19,10,1, 12.0,1,1, 2.909, 10510.382, 427.647, 52856.018 25/01/15,00:18:32,00,10,1, 11.8,1,1, 2.913, 10510.379, 427.647, 52856.018 25/01/15,00:18:32,01,10,1, 11.8,1,1, 2.913, 10510.338, 427.627, 52856.019 25/01/15,00:18:32,02,10,1, 11.8,1,1, 2.913, 10510.355, 427.614, 52855.959 25/01/15,00:18:32,03,10,1, 11.8,1,1, 2.913, 10510.367, 427.628, 52856.040 25/01/15,00:18:32,04,10,1, 11.8,1,1, 2.913, 10510.366, 427.631, 52856.003 25/01/15,00:18:32,05,10,1, 11.8,1,1, 2.913, 10510.375, 427.653, 52856.038 25/01/15,00:18:32,06,10,1, 11.8,1,1, 2.913, 10510.382, 427.644, 52855.996 25/01/15,00:18:32,07,10,1, 11.8,1,1, 2.913, 10510.370, 427.623, 52856.024 25/01/15,00:18:32,08,10,1, 11.8,1,1, 2.913, 10510.355, 427.648, 52856.006 25/01/15,00:18:32,09,10,1, 11.8,1,1, 2.913, 10510.397, 427.648, 52855.995 25/01/15,00:18:32,10,10,1, 11.8,1,1, 2.913, 10510.380, 427.653, 52855.944 25/01/15,00:18:32,11,10,1, 11.8,1,1, 2.913, 10510.368, 427.640, 52855.958 25/01/15,00:18:32,12,10,1, 11.8,1,1, 2.913, 10510.386, 427.640, 52855.990 25/01/15,00:18:32,13,10,1, 11.8,1,1, 2.913, 10510.391, 427.659, 52855.996 25/01/15,00:18:32,14,10,1, 11.8,1,1, 2.913, 10510.390, 427.634, 52855.954 25/01/15,00:18:32,15,10,1, 11.8,1,1, 2.913, 10510.405, 427.648, 52855.969 25/01/15,00:18:32,16,10,1, 11.8,1,1, 2.913, 10510.420, 427.642, 52856.010 25/01/15,00:18:32,17,10,1, 11.8,1,1, 2.913, 10510.406, 427.657, 52855.981 25/01/15,00:18:32,18,10,1, 11.8,1,1, 2.913, 10510.434, 427.647, 52856.004 25/01/15,00:18:32,19,10,1, 11.8,1,1, 2.913, 10510.404, 427.639, 52855.992 25/01/15,00:18:33,00,10,1, 11.9,1,1, 2.912, 10510.404, 427.639, 52855.992 25/01/15,00:18:33,01,10,1, 11.9,1,1, 2.912, 10510.410, 427.639, 52855.964 25/01/15,00:18:33,02,10,1, 11.9,1,1, 2.912, 10510.418, 427.639, 52855.990 25/01/15,00:18:33,03,10,1, 11.9,1,1, 2.912, 10510.439, 427.666, 52856.015 25/01/15,00:18:33,04,10,1, 11.9,1,1, 2.912, 10510.420, 427.654, 52855.985 25/01/15,00:18:33,05,10,1, 11.9,1,1, 2.912, 10510.425, 427.661, 52856.005 25/01/15,00:18:33,06,10,1, 11.9,1,1, 2.912, 10510.408, 427.658, 52856.029 25/01/15,00:18:33,07,10,1, 11.9,1,1, 2.912, 10510.432, 427.641, 52855.957 25/01/15,00:18:33,08,10,1, 11.9,1,1, 2.912, 10510.438, 427.668, 52855.985 25/01/15,00:18:33,09,10,1, 11.9,1,1, 2.912, 10510.435, 427.653, 52855.972 25/01/15,00:18:33,10,10,1, 11.9,1,1, 2.912, 10510.448, 427.664, 52856.018 25/01/15,00:18:33,11,10,1, 11.9,1,1, 2.912, 10510.429, 427.658, 52855.996 25/01/15,00:18:33,12,10,1, 11.9,1,1, 2.912, 10510.439, 427.661, 52856.013 25/01/15,00:18:33,13,10,1, 11.9,1,1, 2.912, 10510.427, 427.646, 52855.998 25/01/15,00:18:33,14,10,1, 11.9,1,1, 2.912, 10510.429, 427.666, 52855.950 25/01/15,00:18:33,15,10,1, 11.9,1,1, 2.912, 10510.447, 427.657, 52855.938 25/01/15,00:18:33,16,10,1, 11.9,1,1, 2.912, 10510.451, 427.653, 52855.941 25/01/15,00:18:33,17,10,1, 11.9,1,1, 2.912, 10510.444, 427.657, 52856.002 25/01/15,00:18:33,18,10,1, 11.9,1,1, 2.912, 10510.463, 427.647, 52855.939 25/01/15,00:18:33,19,10,1, 11.9,1,1, 2.912, 10510.445, 427.666, 52855.934 25/01/15,00:18:34,00,10,1, 12.0,1,1, 2.908, 10510.437, 427.666, 52855.934 25/01/15,00:18:34,01,10,1, 12.0,1,1, 2.908, 10510.480, 427.666, 52855.916 25/01/15,00:18:34,02,10,1, 12.0,1,1, 2.908, 10510.464, 427.638, 52855.943 25/01/15,00:18:34,03,10,1, 12.0,1,1, 2.908, 10510.466, 427.666, 52855.944 25/01/15,00:18:34,04,10,1, 12.0,1,1, 2.908, 10510.489, 427.665, 52855.983 25/01/15,00:18:34,05,10,1, 12.0,1,1, 2.908, 10510.499, 427.665, 52855.959 25/01/15,00:18:34,06,10,1, 12.0,1,1, 2.908, 10510.478, 427.684, 52855.992 25/01/15,00:18:34,07,10,1, 12.0,1,1, 2.908, 10510.497, 427.669, 52855.940 25/01/15,00:18:34,08,10,1, 12.0,1,1, 2.908, 10510.483, 427.653, 52855.998 25/01/15,00:18:34,09,10,1, 12.0,1,1, 2.908, 10510.511, 427.650, 52855.967 25/01/15,00:18:34,10,10,1, 12.0,1,1, 2.908, 10510.487, 427.667, 52856.012 25/01/15,00:18:34,11,10,1, 12.0,1,1, 2.908, 10510.524, 427.663, 52855.916 25/01/15,00:18:34,12,10,1, 12.0,1,1, 2.908, 10510.508, 427.674, 52856.044 25/01/15,00:18:34,13,10,1, 12.0,1,1, 2.908, 10510.506, 427.665, 52856.030 25/01/15,00:18:34,14,10,1, 12.0,1,1, 2.908, 10510.501, 427.667, 52855.891 25/01/15,00:18:34,15,10,1, 12.0,1,1, 2.908, 10510.525, 427.663, 52856.133 25/01/15,00:18:34,16,10,1, 12.0,1,1, 2.908, 10510.534, 427.672, 52855.885 25/01/15,00:18:34,17,10,1, 12.0,1,1, 2.908, 10510.531, 427.660, 52855.934 25/01/15,00:18:34,18,10,1, 12.0,1,1, 2.908, 10510.518, 427.671, 52855.884 25/01/15,00:18:34,19,10,1, 12.0,1,1, 2.908, 10510.527, 427.676, 52855.906 25/01/15,00:18:35,00,10,1, 11.9,1,1, 2.912, 10510.521, 427.676, 52855.906 25/01/15,00:18:35,01,10,1, 11.9,1,1, 2.912, 10510.510, 427.667, 52855.958 25/01/15,00:18:35,02,10,1, 11.9,1,1, 2.912, 10510.545, 427.667, 52855.960 25/01/15,00:18:35,03,10,1, 11.9,1,1, 2.912, 10510.543, 427.653, 52855.908 25/01/15,00:18:35,04,10,1, 11.9,1,1, 2.912, 10510.505, 427.639, 52855.975 25/01/15,00:18:35,05,10,1, 11.9,1,1, 2.912, 10510.527, 427.643, 52855.955 25/01/15,00:18:35,06,10,1, 11.9,1,1, 2.912, 10510.525, 427.645, 52855.992 25/01/15,00:18:35,07,10,1, 11.9,1,1, 2.912, 10510.530, 427.660, 52856.001 25/01/15,00:18:35,08,10,1, 11.9,1,1, 2.912, 10510.518, 427.653, 52855.918 25/01/15,00:18:35,09,10,1, 11.9,1,1, 2.912, 10510.534, 427.639, 52855.895 25/01/15,00:18:35,10,10,1, 11.9,1,1, 2.912, 10510.546, 427.658, 52855.861 25/01/15,00:18:35,11,10,1, 11.9,1,1, 2.912, 10510.565, 427.664, 52855.887 25/01/15,00:18:35,12,10,1, 11.9,1,1, 2.912, 10510.548, 427.660, 52855.898 25/01/15,00:18:35,13,10,1, 11.9,1,1, 2.912, 10510.547, 427.661, 52855.928 25/01/15,00:18:35,14,10,1, 11.9,1,1, 2.912, 10510.543, 427.651, 52855.921 25/01/15,00:18:35,15,10,1, 11.9,1,1, 2.912, 10510.542, 427.659, 52855.953 25/01/15,00:18:35,16,10,1, 11.9,1,1, 2.912, 10510.558, 427.652, 52855.913 25/01/15,00:18:35,17,10,1, 11.9,1,1, 2.912, 10510.547, 427.656, 52855.903 25/01/15,00:18:35,18,10,1, 11.9,1,1, 2.912, 10510.558, 427.658, 52855.937 25/01/15,00:18:35,19,10,1, 11.9,1,1, 2.912, 10510.571, 427.665, 52855.952 25/01/15,00:18:36,00,10,1, 11.9,1,1, 2.905, 10510.563, 427.665, 52855.952 25/01/15,00:18:36,01,10,1, 11.9,1,1, 2.905, 10510.562, 427.661, 52855.904 25/01/15,00:18:36,02,10,1, 11.9,1,1, 2.905, 10510.561, 427.631, 52855.877 25/01/15,00:18:36,03,10,1, 11.9,1,1, 2.905, 10510.545, 427.634, 52855.860 25/01/15,00:18:36,04,10,1, 11.9,1,1, 2.905, 10510.556, 427.649, 52855.846 25/01/15,00:18:36,05,10,1, 11.9,1,1, 2.905, 10510.576, 427.661, 52855.860 25/01/15,00:18:36,06,10,1, 11.9,1,1, 2.905, 10510.549, 427.661, 52855.920 25/01/15,00:18:36,07,10,1, 11.9,1,1, 2.905, 10510.570, 427.669, 52855.893 25/01/15,00:18:36,08,10,1, 11.9,1,1, 2.905, 10510.580, 427.655, 52855.920 25/01/15,00:18:36,09,10,1, 11.9,1,1, 2.905, 10510.567, 427.651, 52855.888 25/01/15,00:18:36,10,10,1, 11.9,1,1, 2.905, 10510.609, 427.654, 52855.947 25/01/15,00:18:36,11,10,1, 11.9,1,1, 2.905, 10510.582, 427.641, 52855.898 25/01/15,00:18:36,12,10,1, 11.9,1,1, 2.905, 10510.579, 427.650, 52855.886 25/01/15,00:18:36,13,10,1, 11.9,1,1, 2.905, 10510.574, 427.651, 52855.815 25/01/15,00:18:36,14,10,1, 11.9,1,1, 2.905, 10510.594, 427.632, 52855.823 25/01/15,00:18:36,15,10,1, 11.9,1,1, 2.905, 10510.586, 427.648, 52855.874 25/01/15,00:18:36,16,10,1, 11.9,1,1, 2.905, 10510.578, 427.672, 52855.911 25/01/15,00:18:36,17,10,1, 11.9,1,1, 2.905, 10510.617, 427.639, 52855.807 25/01/15,00:18:36,18,10,1, 11.9,1,1, 2.905, 10510.605, 427.648, 52855.870 25/01/15,00:18:36,19,10,1, 11.9,1,1, 2.905, 10510.589, 427.642, 52855.871 25/01/15,00:18:37,00,10,1, 11.9,1,1, 2.910, 10510.588, 427.642, 52855.871 25/01/15,00:18:37,01,10,1, 11.9,1,1, 2.910, 10510.607, 427.667, 52855.915 25/01/15,00:18:37,02,10,1, 11.9,1,1, 2.910, 10510.617, 427.664, 52855.964 25/01/15,00:18:37,03,10,1, 11.9,1,1, 2.910, 10510.599, 427.661, 52855.882 25/01/15,00:18:37,04,10,1, 11.9,1,1, 2.910, 10510.611, 427.665, 52855.896 25/01/15,00:18:37,05,10,1, 11.9,1,1, 2.910, 10510.623, 427.642, 52855.891 25/01/15,00:18:37,06,10,1, 11.9,1,1, 2.910, 10510.617, 427.647, 52855.849 25/01/15,00:18:37,07,10,1, 11.9,1,1, 2.910, 10510.601, 427.666, 52855.911 25/01/15,00:18:37,08,10,1, 11.9,1,1, 2.910, 10510.640, 427.665, 52855.909 25/01/15,00:18:37,09,10,1, 11.9,1,1, 2.910, 10510.617, 427.672, 52855.898 25/01/15,00:18:37,10,10,1, 11.9,1,1, 2.910, 10510.619, 427.651, 52855.888 25/01/15,00:18:37,11,10,1, 11.9,1,1, 2.910, 10510.614, 427.649, 52855.902 25/01/15,00:18:37,12,10,1, 11.9,1,1, 2.910, 10510.645, 427.647, 52855.871 25/01/15,00:18:37,13,10,1, 11.9,1,1, 2.910, 10510.615, 427.651, 52855.816 25/01/15,00:18:37,14,10,1, 11.9,1,1, 2.910, 10510.635, 427.662, 52855.931 25/01/15,00:18:37,15,10,1, 11.9,1,1, 2.910, 10510.622, 427.648, 52855.878 25/01/15,00:18:37,16,10,1, 11.9,1,1, 2.910, 10510.634, 427.629, 52855.858 25/01/15,00:18:37,17,10,1, 11.9,1,1, 2.910, 10510.650, 427.656, 52855.883 25/01/15,00:18:37,18,10,1, 11.9,1,1, 2.910, 10510.658, 427.668, 52855.857 25/01/15,00:18:37,19,10,1, 11.9,1,1, 2.910, 10510.631, 427.658, 52855.806 25/01/15,00:18:38,00,10,1, 11.9,1,1, 2.906, 10510.629, 427.658, 52855.806 25/01/15,00:18:38,01,10,1, 11.9,1,1, 2.906, 10510.665, 427.631, 52855.791 25/01/15,00:18:38,02,10,1, 11.9,1,1, 2.906, 10510.668, 427.663, 52855.819 25/01/15,00:18:38,03,10,1, 11.9,1,1, 2.906, 10510.669, 427.645, 52855.902 25/01/15,00:18:38,04,10,1, 11.9,1,1, 2.906, 10510.665, 427.644, 52855.791 25/01/15,00:18:38,05,10,1, 11.9,1,1, 2.906, 10510.653, 427.648, 52855.920 25/01/15,00:18:38,06,10,1, 11.9,1,1, 2.906, 10510.660, 427.657, 52855.829 25/01/15,00:18:38,07,10,1, 11.9,1,1, 2.906, 10510.666, 427.651, 52855.833 25/01/15,00:18:38,08,10,1, 11.9,1,1, 2.906, 10510.680, 427.677, 52855.871 25/01/15,00:18:38,09,10,1, 11.9,1,1, 2.906, 10510.661, 427.657, 52855.848 25/01/15,00:18:38,10,10,1, 11.9,1,1, 2.906, 10510.686, 427.666, 52855.938 25/01/15,00:18:38,11,10,1, 11.9,1,1, 2.906, 10510.679, 427.666, 52855.923 25/01/15,00:18:38,12,10,1, 11.9,1,1, 2.906, 10510.684, 427.645, 52855.855 25/01/15,00:18:38,13,10,1, 11.9,1,1, 2.906, 10510.683, 427.649, 52855.799 25/01/15,00:18:38,14,10,1, 11.9,1,1, 2.906, 10510.697, 427.663, 52855.845 25/01/15,00:18:38,15,10,1, 11.9,1,1, 2.906, 10510.705, 427.657, 52855.873 25/01/15,00:18:38,16,10,1, 11.9,1,1, 2.906, 10510.707, 427.652, 52855.838 25/01/15,00:18:38,17,10,1, 11.9,1,1, 2.906, 10510.687, 427.645, 52855.805 25/01/15,00:18:38,18,10,1, 11.9,1,1, 2.906, 10510.688, 427.641, 52855.857 25/01/15,00:18:38,19,10,1, 11.9,1,1, 2.906, 10510.725, 427.656, 52855.775 25/01/15,00:18:39,00,10,1, 11.9,1,1, 2.910, 10510.721, 427.656, 52855.775 25/01/15,00:18:39,01,10,1, 11.9,1,1, 2.910, 10510.718, 427.659, 52855.890 25/01/15,00:18:39,02,10,1, 11.9,1,1, 2.910, 10510.698, 427.657, 52855.839 25/01/15,00:18:39,03,10,1, 11.9,1,1, 2.910, 10510.693, 427.663, 52855.925 25/01/15,00:18:39,04,10,1, 11.9,1,1, 2.910, 10510.696, 427.660, 52855.897 25/01/15,00:18:39,05,10,1, 11.9,1,1, 2.910, 10510.714, 427.672, 52855.897 25/01/15,00:18:39,06,10,1, 11.9,1,1, 2.910, 10510.694, 427.656, 52855.854 25/01/15,00:18:39,07,10,1, 11.9,1,1, 2.910, 10510.722, 427.660, 52855.767 25/01/15,00:18:39,08,10,1, 11.9,1,1, 2.910, 10510.709, 427.650, 52855.801 25/01/15,00:18:39,09,10,1, 11.9,1,1, 2.910, 10510.721, 427.667, 52855.841 25/01/15,00:18:39,10,10,1, 11.9,1,1, 2.910, 10510.700, 427.652, 52855.788 25/01/15,00:18:39,11,10,1, 11.9,1,1, 2.910, 10510.745, 427.665, 52855.807 25/01/15,00:18:39,12,10,1, 11.9,1,1, 2.910, 10510.686, 427.687, 52855.944 25/01/15,00:18:39,13,10,1, 11.9,1,1, 2.910, 10510.771, 427.661, 52855.942 25/01/15,00:18:39,14,10,1, 11.9,1,1, 2.910, 10510.748, 427.647, 52855.798 25/01/15,00:18:39,15,10,1, 11.9,1,1, 2.910, 10510.732, 427.673, 52855.866 25/01/15,00:18:39,16,10,1, 11.9,1,1, 2.910, 10510.729, 427.679, 52855.822 25/01/15,00:18:39,17,10,1, 11.9,1,1, 2.910, 10510.743, 427.676, 52855.843 25/01/15,00:18:39,18,10,1, 11.9,1,1, 2.910, 10510.729, 427.670, 52855.838 25/01/15,00:18:39,19,10,1, 11.9,1,1, 2.910, 10510.735, 427.638, 52855.885 25/01/15,00:18:40,00,10,1, 11.9,1,1, 2.907, 10510.730, 427.638, 52855.885 25/01/15,00:18:40,01,10,1, 11.9,1,1, 2.907, 10510.782, 427.662, 52855.762 25/01/15,00:18:40,02,10,1, 11.9,1,1, 2.907, 10510.750, 427.645, 52855.760 25/01/15,00:18:40,03,10,1, 11.9,1,1, 2.907, 10510.752, 427.650, 52855.794 25/01/15,00:18:40,04,10,1, 11.9,1,1, 2.907, 10510.733, 427.663, 52855.819 25/01/15,00:18:40,05,10,1, 11.9,1,1, 2.907, 10510.758, 427.656, 52855.790 25/01/15,00:18:40,06,10,1, 11.9,1,1, 2.907, 10510.779, 427.673, 52855.782 25/01/15,00:18:40,07,10,1, 11.9,1,1, 2.907, 10510.771, 427.648, 52855.784 25/01/15,00:18:40,08,10,1, 11.9,1,1, 2.907, 10510.776, 427.659, 52855.796 25/01/15,00:18:40,09,10,1, 11.9,1,1, 2.907, 10510.770, 427.666, 52855.766 25/01/15,00:18:40,10,10,1, 11.9,1,1, 2.907, 10510.784, 427.652, 52855.776 25/01/15,00:18:40,11,10,1, 11.9,1,1, 2.907, 10510.801, 427.635, 52855.654 25/01/15,00:18:40,12,10,1, 11.9,1,1, 2.907, 10510.774, 427.652, 52855.849 25/01/15,00:18:40,13,10,1, 11.9,1,1, 2.907, 10510.803, 427.672, 52855.742 25/01/15,00:18:40,14,10,1, 11.9,1,1, 2.907, 10510.799, 427.658, 52855.808 25/01/15,00:18:40,15,10,1, 11.9,1,1, 2.907, 10510.788, 427.625, 52855.773 25/01/15,00:18:40,16,10,1, 11.9,1,1, 2.907, 10510.785, 427.648, 52855.705 25/01/15,00:18:40,17,10,1, 11.9,1,1, 2.907, 10510.813, 427.672, 52855.772 25/01/15,00:18:40,18,10,1, 11.9,1,1, 2.907, 10510.798, 427.658, 52855.839 25/01/15,00:18:40,19,10,1, 11.9,1,1, 2.907, 10510.818, 427.648, 52855.728 25/01/15,00:18:41,00,10,1, 12.0,1,1, 2.911, 10510.813, 427.648, 52855.728 25/01/15,00:18:41,01,10,1, 12.0,1,1, 2.911, 10510.822, 427.636, 52855.752 25/01/15,00:18:41,02,10,1, 12.0,1,1, 2.911, 10510.815, 427.645, 52855.749 25/01/15,00:18:41,03,10,1, 12.0,1,1, 2.911, 10510.795, 427.668, 52855.884 25/01/15,00:18:41,04,10,1, 12.0,1,1, 2.911, 10510.825, 427.641, 52855.768 25/01/15,00:18:41,05,10,1, 12.0,1,1, 2.911, 10510.822, 427.680, 52855.835 25/01/15,00:18:41,06,10,1, 12.0,1,1, 2.911, 10510.810, 427.672, 52855.770 25/01/15,00:18:41,07,10,1, 12.0,1,1, 2.911, 10510.805, 427.675, 52855.824 25/01/15,00:18:41,08,10,1, 12.0,1,1, 2.911, 10510.831, 427.650, 52855.736 25/01/15,00:18:41,09,10,1, 12.0,1,1, 2.911, 10510.825, 427.667, 52855.752 25/01/15,00:18:41,10,10,1, 12.0,1,1, 2.911, 10510.801, 427.655, 52855.786 25/01/15,00:18:41,11,10,1, 12.0,1,1, 2.911, 10510.826, 427.690, 52855.731 25/01/15,00:18:41,12,10,1, 12.0,1,1, 2.911, 10510.839, 427.656, 52855.811 25/01/15,00:18:41,13,10,1, 12.0,1,1, 2.911, 10510.820, 427.654, 52855.750 25/01/15,00:18:41,14,10,1, 12.0,1,1, 2.911, 10510.824, 427.651, 52855.745 25/01/15,00:18:41,15,10,1, 12.0,1,1, 2.911, 10510.848, 427.658, 52855.749 25/01/15,00:18:41,16,10,1, 12.0,1,1, 2.911, 10510.855, 427.682, 52855.735 25/01/15,00:18:41,17,10,1, 12.0,1,1, 2.911, 10510.857, 427.674, 52855.784 25/01/15,00:18:41,18,10,1, 12.0,1,1, 2.911, 10510.858, 427.671, 52855.847 25/01/15,00:18:41,19,10,1, 12.0,1,1, 2.911, 10510.829, 427.705, 52855.860 25/01/15,00:18:42,00,09,1, 11.9,1,1, 2.917, 10510.821, 427.705, 52855.860 25/01/15,00:18:42,01,09,1, 11.9,1,1, 2.917, 10510.843, 427.690, 52855.695 25/01/15,00:18:42,02,09,1, 11.9,1,1, 2.917, 10510.855, 427.674, 52855.810 25/01/15,00:18:42,03,09,1, 11.9,1,1, 2.917, 10510.846, 427.682, 52855.776 25/01/15,00:18:42,04,09,1, 11.9,1,1, 2.917, 10510.870, 427.694, 52855.748 25/01/15,00:18:42,05,09,1, 11.9,1,1, 2.917, 10510.868, 427.673, 52855.793 25/01/15,00:18:42,06,09,1, 11.9,1,1, 2.917, 10510.881, 427.687, 52855.716 25/01/15,00:18:42,07,09,1, 11.9,1,1, 2.917, 10510.873, 427.690, 52855.781 25/01/15,00:18:42,08,09,1, 11.9,1,1, 2.917, 10510.868, 427.683, 52855.781 25/01/15,00:18:42,09,09,1, 11.9,1,1, 2.917, 10510.890, 427.680, 52855.690 25/01/15,00:18:42,10,09,1, 11.9,1,1, 2.917, 10510.870, 427.690, 52855.678 25/01/15,00:18:42,11,09,1, 11.9,1,1, 2.917, 10510.872, 427.684, 52855.715 25/01/15,00:18:42,12,09,1, 11.9,1,1, 2.917, 10510.873, 427.691, 52855.731 25/01/15,00:18:42,13,09,1, 11.9,1,1, 2.917, 10510.880, 427.687, 52855.779 25/01/15,00:18:42,14,09,1, 11.9,1,1, 2.917, 10510.893, 427.688, 52855.776 25/01/15,00:18:42,15,09,1, 11.9,1,1, 2.917, 10510.905, 427.718, 52855.750 25/01/15,00:18:42,16,09,1, 11.9,1,1, 2.917, 10510.896, 427.695, 52855.699 25/01/15,00:18:42,17,09,1, 11.9,1,1, 2.917, 10510.888, 427.711, 52855.702 25/01/15,00:18:42,18,09,1, 11.9,1,1, 2.917, 10510.896, 427.719, 52855.739 25/01/15,00:18:42,19,09,1, 11.9,1,1, 2.917, 10510.906, 427.701, 52855.782 25/01/15,00:18:43,00,10,1, 11.9,1,1, 2.909, 10510.905, 427.701, 52855.782 25/01/15,00:18:43,01,10,1, 11.9,1,1, 2.909, 10510.929, 427.709, 52855.723 25/01/15,00:18:43,02,10,1, 11.9,1,1, 2.909, 10510.907, 427.696, 52855.733 25/01/15,00:18:43,03,10,1, 11.9,1,1, 2.909, 10510.894, 427.692, 52855.792 25/01/15,00:18:43,04,10,1, 11.9,1,1, 2.909, 10510.906, 427.686, 52855.695 25/01/15,00:18:43,05,10,1, 11.9,1,1, 2.909, 10510.898, 427.706, 52855.765 25/01/15,00:18:43,06,10,1, 11.9,1,1, 2.909, 10510.933, 427.695, 52855.753 25/01/15,00:18:43,07,10,1, 11.9,1,1, 2.909, 10510.919, 427.687, 52855.805 25/01/15,00:18:43,08,10,1, 11.9,1,1, 2.909, 10510.902, 427.686, 52855.745 25/01/15,00:18:43,09,10,1, 11.9,1,1, 2.909, 10510.918, 427.700, 52855.768 25/01/15,00:18:43,10,10,1, 11.9,1,1, 2.909, 10510.922, 427.682, 52855.645 25/01/15,00:18:43,11,10,1, 11.9,1,1, 2.909, 10510.918, 427.691, 52855.713 25/01/15,00:18:43,12,10,1, 11.9,1,1, 2.909, 10510.918, 427.700, 52855.669 25/01/15,00:18:43,13,10,1, 11.9,1,1, 2.909, 10510.914, 427.703, 52855.749 25/01/15,00:18:43,14,10,1, 11.9,1,1, 2.909, 10510.930, 427.700, 52855.679 25/01/15,00:18:43,15,10,1, 11.9,1,1, 2.909, 10510.947, 427.689, 52855.677 25/01/15,00:18:43,16,10,1, 11.9,1,1, 2.909, 10510.910, 427.716, 52855.775 25/01/15,00:18:43,17,10,1, 11.9,1,1, 2.909, 10510.937, 427.708, 52855.706 25/01/15,00:18:43,18,10,1, 11.9,1,1, 2.909, 10510.924, 427.704, 52855.766 25/01/15,00:18:43,19,10,1, 11.9,1,1, 2.909, 10510.929, 427.700, 52855.745 25/01/15,00:18:44,00,10,1, 11.8,1,1, 2.906, 10510.921, 427.700, 52855.745 25/01/15,00:18:44,01,10,1, 11.8,1,1, 2.906, 10510.957, 427.706, 52855.742 25/01/15,00:18:44,02,10,1, 11.8,1,1, 2.906, 10510.933, 427.698, 52855.703 25/01/15,00:18:44,03,10,1, 11.8,1,1, 2.906, 10510.920, 427.715, 52855.723 25/01/15,00:18:44,04,10,1, 11.8,1,1, 2.906, 10510.948, 427.699, 52855.744 25/01/15,00:18:44,05,10,1, 11.8,1,1, 2.906, 10510.951, 427.695, 52855.630 25/01/15,00:18:44,06,10,1, 11.8,1,1, 2.906, 10510.949, 427.686, 52855.652 25/01/15,00:18:44,07,10,1, 11.8,1,1, 2.906, 10510.983, 427.699, 52855.732 25/01/15,00:18:44,08,10,1, 11.8,1,1, 2.906, 10510.952, 427.687, 52855.704 25/01/15,00:18:44,09,10,1, 11.8,1,1, 2.906, 10510.972, 427.696, 52855.667 25/01/15,00:18:44,10,10,1, 11.8,1,1, 2.906, 10510.991, 427.701, 52855.732 25/01/15,00:18:44,11,10,1, 11.8,1,1, 2.906, 10510.958, 427.686, 52855.761 25/01/15,00:18:44,12,10,1, 11.8,1,1, 2.906, 10510.962, 427.691, 52855.666 25/01/15,00:18:44,13,10,1, 11.8,1,1, 2.906, 10510.989, 427.692, 52855.769 25/01/15,00:18:44,14,10,1, 11.8,1,1, 2.906, 10510.980, 427.686, 52855.709 25/01/15,00:18:44,15,10,1, 11.8,1,1, 2.906, 10510.961, 427.673, 52855.705 25/01/15,00:18:44,16,10,1, 11.8,1,1, 2.906, 10510.995, 427.676, 52855.779 25/01/15,00:18:44,17,10,1, 11.8,1,1, 2.906, 10510.950, 427.695, 52855.697 25/01/15,00:18:44,18,10,1, 11.8,1,1, 2.906, 10510.980, 427.694, 52855.705 25/01/15,00:18:44,19,10,1, 11.8,1,1, 2.906, 10511.024, 427.665, 52855.440 25/01/15,00:18:45,00,10,1, 11.9,1,1, 2.914, 10511.022, 427.665, 52855.440 25/01/15,00:18:45,01,10,1, 11.9,1,1, 2.914, 10510.995, 427.675, 52855.683 25/01/15,00:18:45,02,10,1, 11.9,1,1, 2.914, 10510.996, 427.677, 52855.684 25/01/15,00:18:45,03,10,1, 11.9,1,1, 2.914, 10510.969, 427.703, 52855.732 25/01/15,00:18:45,04,10,1, 11.9,1,1, 2.914, 10510.952, 427.699, 52855.690 25/01/15,00:18:45,05,10,1, 11.9,1,1, 2.914, 10510.994, 427.711, 52855.729 25/01/15,00:18:45,06,10,1, 11.9,1,1, 2.914, 10510.989, 427.695, 52855.704 25/01/15,00:18:45,07,10,1, 11.9,1,1, 2.914, 10510.991, 427.698, 52855.774 25/01/15,00:18:45,08,10,1, 11.9,1,1, 2.914, 10511.028, 427.706, 52855.736 25/01/15,00:18:45,09,10,1, 11.9,1,1, 2.914, 10511.015, 427.712, 52855.669 25/01/15,00:18:45,10,10,1, 11.9,1,1, 2.914, 10510.985, 427.692, 52855.672 25/01/15,00:18:45,11,10,1, 11.9,1,1, 2.914, 10511.016, 427.707, 52855.694 25/01/15,00:18:45,12,10,1, 11.9,1,1, 2.914, 10511.028, 427.696, 52855.604 25/01/15,00:18:45,13,10,1, 11.9,1,1, 2.914, 10511.009, 427.697, 52855.684 25/01/15,00:18:45,14,10,1, 11.9,1,1, 2.914, 10511.032, 427.693, 52855.646 25/01/15,00:18:45,15,10,1, 11.9,1,1, 2.914, 10511.028, 427.703, 52855.677 25/01/15,00:18:45,16,10,1, 11.9,1,1, 2.914, 10511.022, 427.702, 52855.686 25/01/15,00:18:45,17,10,1, 11.9,1,1, 2.914, 10511.006, 427.696, 52855.652 25/01/15,00:18:45,18,10,1, 11.9,1,1, 2.914, 10511.016, 427.712, 52855.695 25/01/15,00:18:45,19,10,1, 11.9,1,1, 2.914, 10511.031, 427.714, 52855.640 25/01/15,00:18:46,00,10,1, 11.9,1,1, 2.910, 10511.030, 427.714, 52855.640 25/01/15,00:18:46,01,10,1, 11.9,1,1, 2.910, 10511.063, 427.738, 52855.709 25/01/15,00:18:46,02,10,1, 11.9,1,1, 2.910, 10511.021, 427.726, 52855.649 25/01/15,00:18:46,03,10,1, 11.9,1,1, 2.910, 10511.008, 427.722, 52855.669 25/01/15,00:18:46,04,10,1, 11.9,1,1, 2.910, 10511.030, 427.718, 52855.669 25/01/15,00:18:46,05,10,1, 11.9,1,1, 2.910, 10511.040, 427.691, 52855.584 25/01/15,00:18:46,06,10,1, 11.9,1,1, 2.910, 10511.049, 427.695, 52855.616 25/01/15,00:18:46,07,10,1, 11.9,1,1, 2.910, 10511.029, 427.714, 52855.609 25/01/15,00:18:46,08,10,1, 11.9,1,1, 2.910, 10511.051, 427.727, 52855.644 25/01/15,00:18:46,09,10,1, 11.9,1,1, 2.910, 10511.054, 427.713, 52855.631 25/01/15,00:18:46,10,10,1, 11.9,1,1, 2.910, 10511.065, 427.717, 52855.620 25/01/15,00:18:46,11,10,1, 11.9,1,1, 2.910, 10511.040, 427.694, 52855.664 25/01/15,00:18:46,12,10,1, 11.9,1,1, 2.910, 10511.049, 427.717, 52855.643 25/01/15,00:18:46,13,10,1, 11.9,1,1, 2.910, 10511.051, 427.706, 52855.624 25/01/15,00:18:46,14,10,1, 11.9,1,1, 2.910, 10511.036, 427.700, 52855.595 25/01/15,00:18:46,15,10,1, 11.9,1,1, 2.910, 10511.060, 427.717, 52855.671 25/01/15,00:18:46,16,10,1, 11.9,1,1, 2.910, 10511.059, 427.710, 52855.697 25/01/15,00:18:46,17,10,1, 11.9,1,1, 2.910, 10511.074, 427.703, 52855.614 25/01/15,00:18:46,18,10,1, 11.9,1,1, 2.910, 10511.093, 427.724, 52855.626 25/01/15,00:18:46,19,10,1, 11.9,1,1, 2.910, 10511.061, 427.721, 52855.634 25/01/15,00:18:47,00,10,1, 11.9,1,1, 2.906, 10511.055, 427.721, 52855.634 25/01/15,00:18:47,01,10,1, 11.9,1,1, 2.906, 10511.065, 427.716, 52855.584 25/01/15,00:18:47,02,10,1, 11.9,1,1, 2.906, 10511.098, 427.717, 52855.590 25/01/15,00:18:47,03,10,1, 11.9,1,1, 2.906, 10511.073, 427.725, 52855.623 25/01/15,00:18:47,04,10,1, 11.9,1,1, 2.906, 10511.082, 427.710, 52855.675 25/01/15,00:18:47,05,10,1, 11.9,1,1, 2.906, 10511.083, 427.739, 52855.700 25/01/15,00:18:47,06,10,1, 11.9,1,1, 2.906, 10511.086, 427.717, 52855.671 25/01/15,00:18:47,07,10,1, 11.9,1,1, 2.906, 10511.070, 427.720, 52855.571 25/01/15,00:18:47,08,10,1, 11.9,1,1, 2.906, 10511.076, 427.713, 52855.649 25/01/15,00:18:47,09,10,1, 11.9,1,1, 2.906, 10511.076, 427.743, 52855.675 25/01/15,00:18:47,10,10,1, 11.9,1,1, 2.906, 10511.071, 427.742, 52855.683 25/01/15,00:18:47,11,10,1, 11.9,1,1, 2.906, 10511.088, 427.731, 52855.602 25/01/15,00:18:47,12,10,1, 11.9,1,1, 2.906, 10511.072, 427.748, 52855.613 25/01/15,00:18:47,13,10,1, 11.9,1,1, 2.906, 10511.087, 427.724, 52855.605 25/01/15,00:18:47,14,10,1, 11.9,1,1, 2.906, 10511.105, 427.754, 52855.528 25/01/15,00:18:47,15,10,1, 11.9,1,1, 2.906, 10511.149, 427.745, 52855.577 25/01/15,00:18:47,16,10,1, 11.9,1,1, 2.906, 10511.112, 427.746, 52855.582 25/01/15,00:18:47,17,10,1, 11.9,1,1, 2.906, 10511.106, 427.748, 52855.657 25/01/15,00:18:47,18,10,1, 11.9,1,1, 2.906, 10511.114, 427.747, 52855.691 25/01/15,00:18:47,19,10,1, 11.9,1,1, 2.906, 10511.118, 427.758, 52855.662 25/01/15,00:18:48,00,10,1, 12.0,1,1, 2.908, 10511.113, 427.758, 52855.662 25/01/15,00:18:48,01,10,1, 12.0,1,1, 2.908, 10511.097, 427.763, 52855.702 25/01/15,00:18:48,02,10,1, 12.0,1,1, 2.908, 10511.152, 427.746, 52855.624 25/01/15,00:18:48,03,10,1, 12.0,1,1, 2.908, 10511.127, 427.760, 52855.652 25/01/15,00:18:48,04,10,1, 12.0,1,1, 2.908, 10511.139, 427.752, 52855.672 25/01/15,00:18:48,05,10,1, 12.0,1,1, 2.908, 10511.128, 427.768, 52855.611 25/01/15,00:18:48,06,10,1, 12.0,1,1, 2.908, 10511.127, 427.747, 52855.659 25/01/15,00:18:48,07,10,1, 12.0,1,1, 2.908, 10511.147, 427.755, 52855.595 25/01/15,00:18:48,08,10,1, 12.0,1,1, 2.908, 10511.132, 427.742, 52855.525 25/01/15,00:18:48,09,10,1, 12.0,1,1, 2.908, 10511.135, 427.741, 52855.559 25/01/15,00:18:48,10,10,1, 12.0,1,1, 2.908, 10511.147, 427.747, 52855.597 25/01/15,00:18:48,11,10,1, 12.0,1,1, 2.908, 10511.167, 427.789, 52855.619 25/01/15,00:18:48,12,10,1, 12.0,1,1, 2.908, 10511.173, 427.753, 52855.690 25/01/15,00:18:48,13,10,1, 12.0,1,1, 2.908, 10511.159, 427.755, 52855.612 25/01/15,00:18:48,14,10,1, 12.0,1,1, 2.908, 10511.158, 427.776, 52855.609 25/01/15,00:18:48,15,10,1, 12.0,1,1, 2.908, 10511.183, 427.785, 52855.622 25/01/15,00:18:48,16,10,1, 12.0,1,1, 2.908, 10511.165, 427.758, 52855.664 25/01/15,00:18:48,17,10,1, 12.0,1,1, 2.908, 10511.156, 427.753, 52855.667 25/01/15,00:18:48,18,10,1, 12.0,1,1, 2.908, 10511.179, 427.764, 52855.692 25/01/15,00:18:48,19,10,1, 12.0,1,1, 2.908, 10511.185, 427.766, 52855.596 25/01/15,00:18:49,00,10,1, 11.9,1,1, 2.912, 10511.180, 427.766, 52855.596 25/01/15,00:18:49,01,10,1, 11.9,1,1, 2.912, 10511.174, 427.746, 52855.586 25/01/15,00:18:49,02,10,1, 11.9,1,1, 2.912, 10511.171, 427.757, 52855.524 25/01/15,00:18:49,03,10,1, 11.9,1,1, 2.912, 10511.169, 427.778, 52855.607 25/01/15,00:18:49,04,10,1, 11.9,1,1, 2.912, 10511.182, 427.776, 52855.599 25/01/15,00:18:49,05,10,1, 11.9,1,1, 2.912, 10511.176, 427.786, 52855.649 25/01/15,00:18:49,06,10,1, 11.9,1,1, 2.912, 10511.193, 427.770, 52855.627 25/01/15,00:18:49,07,10,1, 11.9,1,1, 2.912, 10511.177, 427.785, 52855.577 25/01/15,00:18:49,08,10,1, 11.9,1,1, 2.912, 10511.180, 427.766, 52855.602 25/01/15,00:18:49,09,10,1, 11.9,1,1, 2.912, 10511.209, 427.740, 52855.548 25/01/15,00:18:49,10,10,1, 11.9,1,1, 2.912, 10511.201, 427.779, 52855.546 25/01/15,00:18:49,11,10,1, 11.9,1,1, 2.912, 10511.205, 427.774, 52855.548 25/01/15,00:18:49,12,10,1, 11.9,1,1, 2.912, 10511.199, 427.802, 52855.576 25/01/15,00:18:49,13,10,1, 11.9,1,1, 2.912, 10511.209, 427.781, 52855.538 25/01/15,00:18:49,14,10,1, 11.9,1,1, 2.912, 10511.228, 427.764, 52855.384 25/01/15,00:18:49,15,10,1, 11.9,1,1, 2.912, 10511.184, 427.780, 52855.576 25/01/15,00:18:49,16,10,1, 11.9,1,1, 2.912, 10511.183, 427.794, 52855.548 25/01/15,00:18:49,17,10,1, 11.9,1,1, 2.912, 10511.181, 427.779, 52855.496 25/01/15,00:18:49,18,10,1, 11.9,1,1, 2.912, 10511.206, 427.769, 52855.637 25/01/15,00:18:49,19,10,1, 11.9,1,1, 2.912, 10511.236, 427.756, 52855.337 25/01/15,00:18:50,00,10,1, 11.9,1,1, 2.907, 10511.230, 427.756, 52855.337 25/01/15,00:18:50,01,10,1, 11.9,1,1, 2.907, 10511.221, 427.782, 52855.614 25/01/15,00:18:50,02,10,1, 11.9,1,1, 2.907, 10511.215, 427.789, 52855.584 25/01/15,00:18:50,03,10,1, 11.9,1,1, 2.907, 10511.219, 427.790, 52855.588 25/01/15,00:18:50,04,10,1, 11.9,1,1, 2.907, 10511.229, 427.798, 52855.528 25/01/15,00:18:50,05,10,1, 11.9,1,1, 2.907, 10511.223, 427.797, 52855.592 25/01/15,00:18:50,06,10,1, 11.9,1,1, 2.907, 10511.199, 427.801, 52855.588 25/01/15,00:18:50,07,10,1, 11.9,1,1, 2.907, 10511.218, 427.810, 52855.538 25/01/15,00:18:50,08,10,1, 11.9,1,1, 2.907, 10511.245, 427.812, 52855.506 25/01/15,00:18:50,09,10,1, 11.9,1,1, 2.907, 10511.237, 427.797, 52855.545 25/01/15,00:18:50,10,10,1, 11.9,1,1, 2.907, 10511.223, 427.793, 52855.614 25/01/15,00:18:50,11,10,1, 11.9,1,1, 2.907, 10511.233, 427.800, 52855.551 25/01/15,00:18:50,12,10,1, 11.9,1,1, 2.907, 10511.221, 427.823, 52855.578 25/01/15,00:18:50,13,10,1, 11.9,1,1, 2.907, 10511.224, 427.822, 52855.597 25/01/15,00:18:50,14,10,1, 11.9,1,1, 2.907, 10511.216, 427.811, 52855.614 25/01/15,00:18:50,15,10,1, 11.9,1,1, 2.907, 10511.251, 427.807, 52855.595 25/01/15,00:18:50,16,10,1, 11.9,1,1, 2.907, 10511.235, 427.829, 52855.593 25/01/15,00:18:50,17,10,1, 11.9,1,1, 2.907, 10511.232, 427.808, 52855.567 25/01/15,00:18:50,18,10,1, 11.9,1,1, 2.907, 10511.256, 427.824, 52855.544 25/01/15,00:18:50,19,10,1, 11.9,1,1, 2.907, 10511.241, 427.825, 52855.491 25/01/15,00:18:51,00,11,1, 11.9,1,1, 2.906, 10511.239, 427.825, 52855.491 25/01/15,00:18:51,01,11,1, 11.9,1,1, 2.906, 10511.236, 427.817, 52855.578 25/01/15,00:18:51,02,11,1, 11.9,1,1, 2.906, 10511.244, 427.819, 52855.462 25/01/15,00:18:51,03,11,1, 11.9,1,1, 2.906, 10511.226, 427.827, 52855.469 25/01/15,00:18:51,04,11,1, 11.9,1,1, 2.906, 10511.245, 427.840, 52855.559 25/01/15,00:18:51,05,11,1, 11.9,1,1, 2.906, 10511.268, 427.850, 52855.537 25/01/15,00:18:51,06,11,1, 11.9,1,1, 2.906, 10511.262, 427.838, 52855.622 25/01/15,00:18:51,07,11,1, 11.9,1,1, 2.906, 10511.267, 427.816, 52855.585 25/01/15,00:18:51,08,11,1, 11.9,1,1, 2.906, 10511.269, 427.835, 52855.540 25/01/15,00:18:51,09,11,1, 11.9,1,1, 2.906, 10511.268, 427.831, 52855.565 25/01/15,00:18:51,10,11,1, 11.9,1,1, 2.906, 10511.249, 427.835, 52855.627 25/01/15,00:18:51,11,11,1, 11.9,1,1, 2.906, 10511.271, 427.844, 52855.543 25/01/15,00:18:51,12,11,1, 11.9,1,1, 2.906, 10511.261, 427.847, 52855.528 25/01/15,00:18:51,13,11,1, 11.9,1,1, 2.906, 10511.260, 427.846, 52855.574 25/01/15,00:18:51,14,11,1, 11.9,1,1, 2.906, 10511.258, 427.860, 52855.563 25/01/15,00:18:51,15,11,1, 11.9,1,1, 2.906, 10511.261, 427.825, 52855.474 25/01/15,00:18:51,16,11,1, 11.9,1,1, 2.906, 10511.271, 427.850, 52855.508 25/01/15,00:18:51,17,11,1, 11.9,1,1, 2.906, 10511.277, 427.855, 52855.542 25/01/15,00:18:51,18,11,1, 11.9,1,1, 2.906, 10511.269, 427.854, 52855.526 25/01/15,00:18:51,19,11,1, 11.9,1,1, 2.906, 10511.280, 427.848, 52855.554 25/01/15,00:18:52,00,10,1, 11.9,1,1, 2.907, 10511.272, 427.848, 52855.554 25/01/15,00:18:52,01,10,1, 11.9,1,1, 2.907, 10511.259, 427.866, 52855.549 25/01/15,00:18:52,02,10,1, 11.9,1,1, 2.907, 10511.300, 427.867, 52855.540 25/01/15,00:18:52,03,10,1, 11.9,1,1, 2.907, 10511.279, 427.846, 52855.533 25/01/15,00:18:52,04,10,1, 11.9,1,1, 2.907, 10511.296, 427.869, 52855.526 25/01/15,00:18:52,05,10,1, 11.9,1,1, 2.907, 10511.288, 427.868, 52855.544 25/01/15,00:18:52,06,10,1, 11.9,1,1, 2.907, 10511.307, 427.865, 52855.458 25/01/15,00:18:52,07,10,1, 11.9,1,1, 2.907, 10511.315, 427.837, 52855.545 25/01/15,00:18:52,08,10,1, 11.9,1,1, 2.907, 10511.301, 427.860, 52855.513 25/01/15,00:18:52,09,10,1, 11.9,1,1, 2.907, 10511.275, 427.871, 52855.490 25/01/15,00:18:52,10,10,1, 11.9,1,1, 2.907, 10511.304, 427.863, 52855.578 25/01/15,00:18:52,11,10,1, 11.9,1,1, 2.907, 10511.285, 427.889, 52855.467 25/01/15,00:18:52,12,10,1, 11.9,1,1, 2.907, 10511.284, 427.851, 52855.482 25/01/15,00:18:52,13,10,1, 11.9,1,1, 2.907, 10511.290, 427.871, 52855.559 25/01/15,00:18:52,14,10,1, 11.9,1,1, 2.907, 10511.282, 427.884, 52855.607 25/01/15,00:18:52,15,10,1, 11.9,1,1, 2.907, 10511.300, 427.876, 52855.551 25/01/15,00:18:52,16,10,1, 11.9,1,1, 2.907, 10511.294, 427.869, 52855.578 25/01/15,00:18:52,17,10,1, 11.9,1,1, 2.907, 10511.300, 427.900, 52855.557 25/01/15,00:18:52,18,10,1, 11.9,1,1, 2.907, 10511.291, 427.873, 52855.480 25/01/15,00:18:52,19,10,1, 11.9,1,1, 2.907, 10511.291, 427.901, 52855.461 25/01/15,00:18:53,00,11,1, 12.0,1,1, 2.909, 10511.289, 427.901, 52855.461 25/01/15,00:18:53,01,11,1, 12.0,1,1, 2.909, 10511.288, 427.878, 52855.564 25/01/15,00:18:53,02,11,1, 12.0,1,1, 2.909, 10511.291, 427.871, 52855.497 25/01/15,00:18:53,03,11,1, 12.0,1,1, 2.909, 10511.295, 427.863, 52855.464 25/01/15,00:18:53,04,11,1, 12.0,1,1, 2.909, 10511.272, 427.892, 52855.525 25/01/15,00:18:53,05,11,1, 12.0,1,1, 2.909, 10511.298, 427.904, 52855.513 25/01/15,00:18:53,06,11,1, 12.0,1,1, 2.909, 10511.283, 427.872, 52855.449 25/01/15,00:18:53,07,11,1, 12.0,1,1, 2.909, 10511.279, 427.873, 52855.544 25/01/15,00:18:53,08,11,1, 12.0,1,1, 2.909, 10511.311, 427.895, 52855.556 25/01/15,00:18:53,09,11,1, 12.0,1,1, 2.909, 10511.293, 427.889, 52855.504 25/01/15,00:18:53,10,11,1, 12.0,1,1, 2.909, 10511.317, 427.905, 52855.547 25/01/15,00:18:53,11,11,1, 12.0,1,1, 2.909, 10511.284, 427.878, 52855.613 25/01/15,00:18:53,12,11,1, 12.0,1,1, 2.909, 10511.301, 427.879, 52855.440 25/01/15,00:18:53,13,11,1, 12.0,1,1, 2.909, 10511.289, 427.875, 52855.480 25/01/15,00:18:53,14,11,1, 12.0,1,1, 2.909, 10511.298, 427.870, 52855.470 25/01/15,00:18:53,15,11,1, 12.0,1,1, 2.909, 10511.299, 427.873, 52855.496 25/01/15,00:18:53,16,11,1, 12.0,1,1, 2.909, 10511.288, 427.893, 52855.494 25/01/15,00:18:53,17,11,1, 12.0,1,1, 2.909, 10511.310, 427.888, 52855.507 25/01/15,00:18:53,18,11,1, 12.0,1,1, 2.909, 10511.299, 427.879, 52855.485 25/01/15,00:18:53,19,11,1, 12.0,1,1, 2.909, 10511.309, 427.897, 52855.537 25/01/15,00:18:54,00,11,1, 11.9,1,1, 2.913, 10511.305, 427.897, 52855.537 25/01/15,00:18:54,01,11,1, 11.9,1,1, 2.913, 10511.303, 427.916, 52855.492 25/01/15,00:18:54,02,11,1, 11.9,1,1, 2.913, 10511.300, 427.914, 52855.474 25/01/15,00:18:54,03,11,1, 11.9,1,1, 2.913, 10511.291, 427.917, 52855.457 25/01/15,00:18:54,04,11,1, 11.9,1,1, 2.913, 10511.293, 427.933, 52855.592 25/01/15,00:18:54,05,11,1, 11.9,1,1, 2.913, 10511.315, 427.899, 52855.581 25/01/15,00:18:54,06,11,1, 11.9,1,1, 2.913, 10511.299, 427.900, 52855.524 25/01/15,00:18:54,07,11,1, 11.9,1,1, 2.913, 10511.314, 427.901, 52855.439 25/01/15,00:18:54,08,11,1, 11.9,1,1, 2.913, 10511.298, 427.897, 52855.465 25/01/15,00:18:54,09,11,1, 11.9,1,1, 2.913, 10511.292, 427.900, 52855.485 25/01/15,00:18:54,10,11,1, 11.9,1,1, 2.913, 10511.299, 427.916, 52855.488 25/01/15,00:18:54,11,11,1, 11.9,1,1, 2.913, 10511.305, 427.920, 52855.481 25/01/15,00:18:54,12,11,1, 11.9,1,1, 2.913, 10511.311, 427.890, 52855.493 25/01/15,00:18:54,13,11,1, 11.9,1,1, 2.913, 10511.325, 427.915, 52855.515 25/01/15,00:18:54,14,11,1, 11.9,1,1, 2.913, 10511.313, 427.900, 52855.486 25/01/15,00:18:54,15,11,1, 11.9,1,1, 2.913, 10511.299, 427.925, 52855.513 25/01/15,00:18:54,16,11,1, 11.9,1,1, 2.913, 10511.334, 427.935, 52855.488 25/01/15,00:18:54,17,11,1, 11.9,1,1, 2.913, 10511.305, 427.906, 52855.531 25/01/15,00:18:54,18,11,1, 11.9,1,1, 2.913, 10511.310, 427.925, 52855.476 25/01/15,00:18:54,19,11,1, 11.9,1,1, 2.913, 10511.315, 427.927, 52855.550 25/01/15,00:18:55,00,11,1, 11.9,1,1, 2.908, 10511.314, 427.927, 52855.550 25/01/15,00:18:55,01,11,1, 11.9,1,1, 2.908, 10511.329, 427.912, 52855.432 25/01/15,00:18:55,02,11,1, 11.9,1,1, 2.908, 10511.342, 427.914, 52855.516 25/01/15,00:18:55,03,11,1, 11.9,1,1, 2.908, 10511.289, 427.918, 52855.489 25/01/15,00:18:55,04,11,1, 11.9,1,1, 2.908, 10511.310, 427.905, 52855.451 25/01/15,00:18:55,05,11,1, 11.9,1,1, 2.908, 10511.306, 427.924, 52855.420 25/01/15,00:18:55,06,11,1, 11.9,1,1, 2.908, 10511.323, 427.906, 52855.481 25/01/15,00:18:55,07,11,1, 11.9,1,1, 2.908, 10511.320, 427.916, 52855.451 25/01/15,00:18:55,08,11,1, 11.9,1,1, 2.908, 10511.282, 427.930, 52855.554 25/01/15,00:18:55,09,11,1, 11.9,1,1, 2.908, 10511.320, 427.932, 52855.510 25/01/15,00:18:55,10,11,1, 11.9,1,1, 2.908, 10511.307, 427.948, 52855.522 25/01/15,00:18:55,11,11,1, 11.9,1,1, 2.908, 10511.319, 427.931, 52855.462 25/01/15,00:18:55,12,11,1, 11.9,1,1, 2.908, 10511.289, 427.908, 52855.475 25/01/15,00:18:55,13,11,1, 11.9,1,1, 2.908, 10511.286, 427.932, 52855.532 25/01/15,00:18:55,14,11,1, 11.9,1,1, 2.908, 10511.307, 427.918, 52855.414 25/01/15,00:18:55,15,11,1, 11.9,1,1, 2.908, 10511.287, 427.931, 52855.453 25/01/15,00:18:55,16,11,1, 11.9,1,1, 2.908, 10511.279, 427.926, 52855.445 25/01/15,00:18:55,17,11,1, 11.9,1,1, 2.908, 10511.303, 427.918, 52855.430 25/01/15,00:18:55,18,11,1, 11.9,1,1, 2.908, 10511.300, 427.934, 52855.485 25/01/15,00:18:55,19,11,1, 11.9,1,1, 2.908, 10511.308, 427.916, 52855.432 25/01/15,00:18:56,00,11,1, 11.9,1,1, 2.908, 10511.305, 427.916, 52855.432 25/01/15,00:18:56,01,11,1, 11.9,1,1, 2.908, 10511.296, 427.923, 52855.444 25/01/15,00:18:56,02,11,1, 11.9,1,1, 2.908, 10511.292, 427.927, 52855.453 25/01/15,00:18:56,03,11,1, 11.9,1,1, 2.908, 10511.314, 427.932, 52855.513 25/01/15,00:18:56,04,11,1, 11.9,1,1, 2.908, 10511.294, 427.925, 52855.504 25/01/15,00:18:56,05,11,1, 11.9,1,1, 2.908, 10511.305, 427.914, 52855.476 25/01/15,00:18:56,06,11,1, 11.9,1,1, 2.908, 10511.297, 427.925, 52855.476 25/01/15,00:18:56,07,11,1, 11.9,1,1, 2.908, 10511.293, 427.942, 52855.488 25/01/15,00:18:56,08,11,1, 11.9,1,1, 2.908, 10511.269, 427.916, 52855.463 25/01/15,00:18:56,09,11,1, 11.9,1,1, 2.908, 10511.285, 427.961, 52855.429 25/01/15,00:18:56,10,11,1, 11.9,1,1, 2.908, 10511.260, 427.933, 52855.445 25/01/15,00:18:56,11,11,1, 11.9,1,1, 2.908, 10511.277, 427.933, 52855.414 25/01/15,00:18:56,12,11,1, 11.9,1,1, 2.908, 10511.296, 427.938, 52855.469 25/01/15,00:18:56,13,11,1, 11.9,1,1, 2.908, 10511.271, 427.941, 52855.420 25/01/15,00:18:56,14,11,1, 11.9,1,1, 2.908, 10511.277, 427.937, 52855.464 25/01/15,00:18:56,15,11,1, 11.9,1,1, 2.908, 10511.272, 427.941, 52855.458 25/01/15,00:18:56,16,11,1, 11.9,1,1, 2.908, 10511.259, 427.929, 52855.533 25/01/15,00:18:56,17,11,1, 11.9,1,1, 2.908, 10511.260, 427.951, 52855.464 25/01/15,00:18:56,18,11,1, 11.9,1,1, 2.908, 10511.289, 427.937, 52855.469 25/01/15,00:18:56,19,11,1, 11.9,1,1, 2.908, 10511.267, 427.937, 52855.521 25/01/15,00:18:57,00,10,1, 12.0,1,1, 2.907, 10511.264, 427.937, 52855.521 25/01/15,00:18:57,01,10,1, 12.0,1,1, 2.907, 10511.272, 427.908, 52855.431 25/01/15,00:18:57,02,10,1, 12.0,1,1, 2.907, 10511.243, 427.946, 52855.566 25/01/15,00:18:57,03,10,1, 12.0,1,1, 2.907, 10511.258, 427.925, 52855.437 25/01/15,00:18:57,04,10,1, 12.0,1,1, 2.907, 10511.269, 427.927, 52855.499 25/01/15,00:18:57,05,10,1, 12.0,1,1, 2.907, 10511.265, 427.944, 52855.456 25/01/15,00:18:57,06,10,1, 12.0,1,1, 2.907, 10511.283, 427.930, 52855.456 25/01/15,00:18:57,07,10,1, 12.0,1,1, 2.907, 10511.282, 427.923, 52855.487 25/01/15,00:18:57,08,10,1, 12.0,1,1, 2.907, 10511.282, 427.939, 52855.502 25/01/15,00:18:57,09,10,1, 12.0,1,1, 2.907, 10511.264, 427.922, 52855.466 25/01/15,00:18:57,10,10,1, 12.0,1,1, 2.907, 10511.268, 427.928, 52855.499 25/01/15,00:18:57,11,10,1, 12.0,1,1, 2.907, 10511.284, 427.963, 52855.483 25/01/15,00:18:57,12,10,1, 12.0,1,1, 2.907, 10511.249, 427.961, 52855.540 25/01/15,00:18:57,13,10,1, 12.0,1,1, 2.907, 10511.243, 427.951, 52855.522 25/01/15,00:18:57,14,10,1, 12.0,1,1, 2.907, 10511.263, 427.945, 52855.494 25/01/15,00:18:57,15,10,1, 12.0,1,1, 2.907, 10511.265, 427.942, 52855.388 25/01/15,00:18:57,16,10,1, 12.0,1,1, 2.907, 10511.261, 427.946, 52855.466 25/01/15,00:18:57,17,10,1, 12.0,1,1, 2.907, 10511.246, 427.942, 52855.400 25/01/15,00:18:57,18,10,1, 12.0,1,1, 2.907, 10511.249, 427.923, 52855.536 25/01/15,00:18:57,19,10,1, 12.0,1,1, 2.907, 10511.274, 427.960, 52855.449 25/01/15,00:18:58,00,10,1, 11.9,1,1, 2.911, 10511.272, 427.960, 52855.449 25/01/15,00:18:58,01,10,1, 11.9,1,1, 2.911, 10511.279, 427.971, 52855.521 25/01/15,00:18:58,02,10,1, 11.9,1,1, 2.911, 10511.271, 427.956, 52855.442 25/01/15,00:18:58,03,10,1, 11.9,1,1, 2.911, 10511.262, 427.967, 52855.528 25/01/15,00:18:58,04,10,1, 11.9,1,1, 2.911, 10511.256, 427.955, 52855.644 25/01/15,00:18:58,05,10,1, 11.9,1,1, 2.911, 10511.251, 427.973, 52855.612 25/01/15,00:18:58,06,10,1, 11.9,1,1, 2.911, 10511.277, 427.979, 52855.592 25/01/15,00:18:58,07,10,1, 11.9,1,1, 2.911, 10511.267, 427.976, 52855.486 25/01/15,00:18:58,08,10,1, 11.9,1,1, 2.911, 10511.289, 427.951, 52855.465 25/01/15,00:18:58,09,10,1, 11.9,1,1, 2.911, 10511.251, 427.946, 52855.418 25/01/15,00:18:58,10,10,1, 11.9,1,1, 2.911, 10511.253, 427.955, 52855.456 25/01/15,00:18:58,11,10,1, 11.9,1,1, 2.911, 10511.247, 427.955, 52855.429 25/01/15,00:18:58,12,10,1, 11.9,1,1, 2.911, 10511.281, 427.952, 52855.466 25/01/15,00:18:58,13,10,1, 11.9,1,1, 2.911, 10511.282, 427.960, 52855.459 25/01/15,00:18:58,14,10,1, 11.9,1,1, 2.911, 10511.267, 427.948, 52855.444 25/01/15,00:18:58,15,10,1, 11.9,1,1, 2.911, 10511.263, 427.944, 52855.401 25/01/15,00:18:58,16,10,1, 11.9,1,1, 2.911, 10511.232, 427.945, 52855.427 25/01/15,00:18:58,17,10,1, 11.9,1,1, 2.911, 10511.243, 427.961, 52855.444 25/01/15,00:18:58,18,10,1, 11.9,1,1, 2.911, 10511.254, 427.959, 52855.490 25/01/15,00:18:58,19,10,1, 11.9,1,1, 2.911, 10511.264, 427.959, 52855.661 25/01/15,00:18:59,00,10,1, 11.9,1,1, 2.908, 10511.264, 427.959, 52855.661 25/01/15,00:18:59,01,10,1, 11.9,1,1, 2.908, 10511.234, 427.965, 52855.485 25/01/15,00:18:59,02,10,1, 11.9,1,1, 2.908, 10511.242, 427.941, 52855.419 25/01/15,00:18:59,03,10,1, 11.9,1,1, 2.908, 10511.256, 427.949, 52855.359 25/01/15,00:18:59,04,10,1, 11.9,1,1, 2.908, 10511.282, 427.920, 52855.368 25/01/15,00:18:59,05,10,1, 11.9,1,1, 2.908, 10511.253, 427.933, 52855.417 25/01/15,00:18:59,06,10,1, 11.9,1,1, 2.908, 10511.277, 427.972, 52855.409 25/01/15,00:18:59,07,10,1, 11.9,1,1, 2.908, 10511.265, 427.948, 52855.492 25/01/15,00:18:59,08,10,1, 11.9,1,1, 2.908, 10511.250, 427.939, 52855.518 25/01/15,00:18:59,09,10,1, 11.9,1,1, 2.908, 10511.269, 427.948, 52855.405 25/01/15,00:18:59,10,10,1, 11.9,1,1, 2.908, 10511.270, 427.938, 52855.400 25/01/15,00:18:59,11,10,1, 11.9,1,1, 2.908, 10511.270, 427.959, 52855.489 25/01/15,00:18:59,12,10,1, 11.9,1,1, 2.908, 10511.279, 427.934, 52855.394 25/01/15,00:18:59,13,10,1, 11.9,1,1, 2.908, 10511.257, 427.954, 52855.450 25/01/15,00:18:59,14,10,1, 11.9,1,1, 2.908, 10511.279, 427.956, 52855.384 25/01/15,00:18:59,15,10,1, 11.9,1,1, 2.908, 10511.275, 427.956, 52855.398 25/01/15,00:18:59,16,10,1, 11.9,1,1, 2.908, 10511.281, 427.957, 52855.474 25/01/15,00:18:59,17,10,1, 11.9,1,1, 2.908, 10511.270, 427.949, 52855.445 25/01/15,00:18:59,18,10,1, 11.9,1,1, 2.908, 10511.272, 427.942, 52855.416 25/01/15,00:18:59,19,10,1, 11.9,1,1, 2.908, 10511.271, 427.923, 52855.377 25/01/15,00:19:00,00,10,1, 11.9,1,1, 2.908, 10511.264, 427.923, 52855.377 25/01/15,00:19:00,01,10,1, 11.9,1,1, 2.908, 10511.274, 427.942, 52855.454 25/01/15,00:19:00,02,10,1, 11.9,1,1, 2.908, 10511.286, 427.951, 52855.408 25/01/15,00:19:00,03,10,1, 11.9,1,1, 2.908, 10511.284, 427.945, 52855.421 25/01/15,00:19:00,04,10,1, 11.9,1,1, 2.908, 10511.265, 427.927, 52855.411 25/01/15,00:19:00,05,10,1, 11.9,1,1, 2.908, 10511.248, 427.945, 52855.393 25/01/15,00:19:00,06,10,1, 11.9,1,1, 2.908, 10511.279, 427.929, 52855.408 25/01/15,00:19:00,07,10,1, 11.9,1,1, 2.908, 10511.263, 427.932, 52855.372 25/01/15,00:19:00,08,10,1, 11.9,1,1, 2.908, 10511.251, 427.970, 52855.418 25/01/15,00:19:00,09,10,1, 11.9,1,1, 2.908, 10511.248, 427.963, 52855.465 25/01/15,00:19:00,10,10,1, 11.9,1,1, 2.908, 10511.243, 427.964, 52855.375 25/01/15,00:19:00,11,10,1, 11.9,1,1, 2.908, 10511.248, 427.957, 52855.379 25/01/15,00:19:00,12,10,1, 11.9,1,1, 2.908, 10511.267, 427.947, 52855.320 25/01/15,00:19:00,13,10,1, 11.9,1,1, 2.908, 10511.235, 427.933, 52855.329 25/01/15,00:19:00,14,10,1, 11.9,1,1, 2.908, 10511.266, 427.962, 52855.325 25/01/15,00:19:00,15,10,1, 11.9,1,1, 2.908, 10511.264, 427.970, 52855.414 25/01/15,00:19:00,16,10,1, 11.9,1,1, 2.908, 10511.246, 427.974, 52855.368 25/01/15,00:19:00,17,10,1, 11.9,1,1, 2.908, 10511.270, 427.969, 52855.348 25/01/15,00:19:00,18,10,1, 11.9,1,1, 2.908, 10511.221, 427.976, 52855.565 25/01/15,00:19:00,19,10,1, 11.9,1,1, 2.908, 10511.279, 427.953, 52855.401 25/01/15,00:19:01,00,10,1, 11.8,1,1, 2.906, 10511.272, 427.953, 52855.401 25/01/15,00:19:01,01,10,1, 11.8,1,1, 2.906, 10511.274, 427.966, 52855.370 25/01/15,00:19:01,02,10,1, 11.8,1,1, 2.906, 10511.266, 427.955, 52855.336 25/01/15,00:19:01,03,10,1, 11.8,1,1, 2.906, 10511.258, 427.956, 52855.298 25/01/15,00:19:01,04,10,1, 11.8,1,1, 2.906, 10511.273, 427.943, 52855.303 25/01/15,00:19:01,05,10,1, 11.8,1,1, 2.906, 10511.270, 427.961, 52855.404 25/01/15,00:19:01,06,10,1, 11.8,1,1, 2.906, 10511.258, 427.954, 52855.305 25/01/15,00:19:01,07,10,1, 11.8,1,1, 2.906, 10511.283, 427.975, 52855.329 25/01/15,00:19:01,08,10,1, 11.8,1,1, 2.906, 10511.218, 427.971, 52855.496 25/01/15,00:19:01,09,10,1, 11.8,1,1, 2.906, 10511.288, 427.980, 52855.360 25/01/15,00:19:01,10,10,1, 11.8,1,1, 2.906, 10511.288, 427.980, 52855.378 25/01/15,00:19:01,11,10,1, 11.8,1,1, 2.906, 10511.283, 427.981, 52855.417 25/01/15,00:19:01,12,10,1, 11.8,1,1, 2.906, 10511.286, 427.976, 52855.345 25/01/15,00:19:01,13,10,1, 11.8,1,1, 2.906, 10511.266, 427.991, 52855.396 25/01/15,00:19:01,14,10,1, 11.8,1,1, 2.906, 10511.269, 427.960, 52855.431 25/01/15,00:19:01,15,10,1, 11.8,1,1, 2.906, 10511.275, 427.975, 52855.377 25/01/15,00:19:01,16,10,1, 11.8,1,1, 2.906, 10511.302, 427.980, 52855.418 25/01/15,00:19:01,17,10,1, 11.8,1,1, 2.906, 10511.277, 427.965, 52855.315 25/01/15,00:19:01,18,10,1, 11.8,1,1, 2.906, 10511.271, 427.956, 52855.317 25/01/15,00:19:01,19,10,1, 11.8,1,1, 2.906, 10511.292, 427.978, 52855.350 25/01/15,00:19:02,00,11,1, 11.8,1,1, 2.916, 10511.289, 427.978, 52855.350 25/01/15,00:19:02,01,11,1, 11.8,1,1, 2.916, 10511.272, 427.963, 52855.361 25/01/15,00:19:02,02,11,1, 11.8,1,1, 2.916, 10511.283, 427.988, 52855.328 25/01/15,00:19:02,03,11,1, 11.8,1,1, 2.916, 10511.276, 427.988, 52855.324 25/01/15,00:19:02,04,11,1, 11.8,1,1, 2.916, 10511.315, 427.978, 52855.428 25/01/15,00:19:02,05,11,1, 11.8,1,1, 2.916, 10511.276, 427.961, 52855.335 25/01/15,00:19:02,06,11,1, 11.8,1,1, 2.916, 10511.303, 427.998, 52855.335 25/01/15,00:19:02,07,11,1, 11.8,1,1, 2.916, 10511.265, 427.984, 52855.360 25/01/15,00:19:02,08,11,1, 11.8,1,1, 2.916, 10511.283, 427.975, 52855.407 25/01/15,00:19:02,09,11,1, 11.8,1,1, 2.916, 10511.289, 427.965, 52855.384 25/01/15,00:19:02,10,11,1, 11.8,1,1, 2.916, 10511.320, 427.984, 52855.401 25/01/15,00:19:02,11,11,1, 11.8,1,1, 2.916, 10511.297, 427.986, 52855.358 25/01/15,00:19:02,12,11,1, 11.8,1,1, 2.916, 10511.303, 427.960, 52855.258 25/01/15,00:19:02,13,11,1, 11.8,1,1, 2.916, 10511.297, 427.965, 52855.226 25/01/15,00:19:02,14,11,1, 11.8,1,1, 2.916, 10511.307, 427.987, 52855.293 25/01/15,00:19:02,15,11,1, 11.8,1,1, 2.916, 10511.283, 427.978, 52855.322 25/01/15,00:19:02,16,11,1, 11.8,1,1, 2.916, 10511.300, 427.988, 52855.413 25/01/15,00:19:02,17,11,1, 11.8,1,1, 2.916, 10511.289, 427.966, 52855.435 25/01/15,00:19:02,18,11,1, 11.8,1,1, 2.916, 10511.303, 427.985, 52855.336 25/01/15,00:19:02,19,11,1, 11.8,1,1, 2.916, 10511.303, 427.983, 52855.343 25/01/15,00:19:03,00,11,1, 11.9,1,1, 2.912, 10511.297, 427.983, 52855.343 25/01/15,00:19:03,01,11,1, 11.9,1,1, 2.912, 10511.317, 428.004, 52855.347 25/01/15,00:19:03,02,11,1, 11.9,1,1, 2.912, 10511.303, 427.976, 52855.306 25/01/15,00:19:03,03,11,1, 11.9,1,1, 2.912, 10511.304, 427.973, 52855.295 25/01/15,00:19:03,04,11,1, 11.9,1,1, 2.912, 10511.306, 427.986, 52855.345 25/01/15,00:19:03,05,11,1, 11.9,1,1, 2.912, 10511.303, 427.991, 52855.370 25/01/15,00:19:03,06,11,1, 11.9,1,1, 2.912, 10511.313, 427.967, 52855.344 25/01/15,00:19:03,07,11,1, 11.9,1,1, 2.912, 10511.329, 427.982, 52855.345 25/01/15,00:19:03,08,11,1, 11.9,1,1, 2.912, 10511.308, 427.999, 52855.360 25/01/15,00:19:03,09,11,1, 11.9,1,1, 2.912, 10511.305, 427.983, 52855.375 25/01/15,00:19:03,10,11,1, 11.9,1,1, 2.912, 10511.329, 427.986, 52855.384 25/01/15,00:19:03,11,11,1, 11.9,1,1, 2.912, 10511.304, 427.967, 52855.280 25/01/15,00:19:03,12,11,1, 11.9,1,1, 2.912, 10511.318, 428.002, 52855.407 25/01/15,00:19:03,13,11,1, 11.9,1,1, 2.912, 10511.320, 427.987, 52855.388 25/01/15,00:19:03,14,11,1, 11.9,1,1, 2.912, 10511.336, 427.993, 52855.356 25/01/15,00:19:03,15,11,1, 11.9,1,1, 2.912, 10511.335, 427.983, 52855.265 25/01/15,00:19:03,16,11,1, 11.9,1,1, 2.912, 10511.327, 427.976, 52855.287 25/01/15,00:19:03,17,11,1, 11.9,1,1, 2.912, 10511.327, 428.004, 52855.293 25/01/15,00:19:03,18,11,1, 11.9,1,1, 2.912, 10511.316, 427.987, 52855.316 25/01/15,00:19:03,19,11,1, 11.9,1,1, 2.912, 10511.314, 427.985, 52855.349 25/01/15,00:19:04,00,11,1, 11.9,1,1, 2.911, 10511.314, 427.985, 52855.349 25/01/15,00:19:04,01,11,1, 11.9,1,1, 2.911, 10511.329, 428.009, 52855.273 25/01/15,00:19:04,02,11,1, 11.9,1,1, 2.911, 10511.317, 427.990, 52855.285 25/01/15,00:19:04,03,11,1, 11.9,1,1, 2.911, 10511.333, 427.990, 52855.277 25/01/15,00:19:04,04,11,1, 11.9,1,1, 2.911, 10511.329, 428.018, 52855.398 25/01/15,00:19:04,05,11,1, 11.9,1,1, 2.911, 10511.339, 427.997, 52855.392 25/01/15,00:19:04,06,11,1, 11.9,1,1, 2.911, 10511.363, 427.997, 52855.346 25/01/15,00:19:04,07,11,1, 11.9,1,1, 2.911, 10511.349, 428.005, 52855.373 25/01/15,00:19:04,08,11,1, 11.9,1,1, 2.911, 10511.344, 427.992, 52855.317 25/01/15,00:19:04,09,11,1, 11.9,1,1, 2.911, 10511.347, 427.995, 52855.390 25/01/15,00:19:04,10,11,1, 11.9,1,1, 2.911, 10511.361, 427.982, 52855.324 25/01/15,00:19:04,11,11,1, 11.9,1,1, 2.911, 10511.353, 427.980, 52855.277 25/01/15,00:19:04,12,11,1, 11.9,1,1, 2.911, 10511.374, 428.001, 52855.396 25/01/15,00:19:04,13,11,1, 11.9,1,1, 2.911, 10511.361, 428.001, 52855.358 25/01/15,00:19:04,14,11,1, 11.9,1,1, 2.911, 10511.378, 428.015, 52855.321 25/01/15,00:19:04,15,11,1, 11.9,1,1, 2.911, 10511.376, 428.001, 52855.283 25/01/15,00:19:04,16,11,1, 11.9,1,1, 2.911, 10511.374, 427.996, 52855.338 25/01/15,00:19:04,17,11,1, 11.9,1,1, 2.911, 10511.394, 427.982, 52855.182 25/01/15,00:19:04,18,11,1, 11.9,1,1, 2.911, 10511.386, 427.997, 52855.291 25/01/15,00:19:04,19,11,1, 11.9,1,1, 2.911, 10511.374, 427.978, 52855.280 25/01/15,00:19:05,00,10,1, 11.9,1,1, 2.908, 10511.372, 427.978, 52855.280 25/01/15,00:19:05,01,10,1, 11.9,1,1, 2.908, 10511.385, 428.009, 52855.352 25/01/15,00:19:05,02,10,1, 11.9,1,1, 2.908, 10511.365, 427.993, 52855.373 25/01/15,00:19:05,03,10,1, 11.9,1,1, 2.908, 10511.379, 427.984, 52855.313 25/01/15,00:19:05,04,10,1, 11.9,1,1, 2.908, 10511.394, 427.996, 52855.333 25/01/15,00:19:05,05,10,1, 11.9,1,1, 2.908, 10511.389, 427.986, 52855.299 25/01/15,00:19:05,06,10,1, 11.9,1,1, 2.908, 10511.399, 427.993, 52855.328 25/01/15,00:19:05,07,10,1, 11.9,1,1, 2.908, 10511.382, 427.992, 52855.277 25/01/15,00:19:05,08,10,1, 11.9,1,1, 2.908, 10511.405, 427.977, 52855.335 25/01/15,00:19:05,09,10,1, 11.9,1,1, 2.908, 10511.371, 427.987, 52855.317 25/01/15,00:19:05,10,10,1, 11.9,1,1, 2.908, 10511.389, 427.982, 52855.306 25/01/15,00:19:05,11,10,1, 11.9,1,1, 2.908, 10511.398, 428.005, 52855.284 25/01/15,00:19:05,12,10,1, 11.9,1,1, 2.908, 10511.405, 427.968, 52855.319 25/01/15,00:19:05,13,10,1, 11.9,1,1, 2.908, 10511.401, 427.967, 52855.356 25/01/15,00:19:05,14,10,1, 11.9,1,1, 2.908, 10511.411, 427.955, 52855.356 25/01/15,00:19:05,15,10,1, 11.9,1,1, 2.908, 10511.421, 427.941, 52855.330 25/01/15,00:19:05,16,10,1, 11.9,1,1, 2.908, 10511.410, 427.986, 52855.260 25/01/15,00:19:05,17,10,1, 11.9,1,1, 2.908, 10511.430, 427.947, 52855.295 25/01/15,00:19:05,18,10,1, 11.9,1,1, 2.908, 10511.396, 427.983, 52855.346 25/01/15,00:19:05,19,10,1, 11.9,1,1, 2.908, 10511.421, 427.951, 52855.330 25/01/15,00:19:06,00,10,1, 12.0,1,1, 2.911, 10511.414, 427.951, 52855.330 25/01/15,00:19:06,01,10,1, 12.0,1,1, 2.911, 10511.419, 427.968, 52855.311 25/01/15,00:19:06,02,10,1, 12.0,1,1, 2.911, 10511.433, 427.946, 52855.213 25/01/15,00:19:06,03,10,1, 12.0,1,1, 2.911, 10511.428, 427.980, 52855.254 25/01/15,00:19:06,04,10,1, 12.0,1,1, 2.911, 10511.435, 427.967, 52855.277 25/01/15,00:19:06,05,10,1, 12.0,1,1, 2.911, 10511.433, 427.971, 52855.331 25/01/15,00:19:06,06,10,1, 12.0,1,1, 2.911, 10511.409, 427.985, 52855.354 25/01/15,00:19:06,07,10,1, 12.0,1,1, 2.911, 10511.420, 427.964, 52855.319 25/01/15,00:19:06,08,10,1, 12.0,1,1, 2.911, 10511.426, 427.986, 52855.347 25/01/15,00:19:06,09,10,1, 12.0,1,1, 2.911, 10511.424, 427.964, 52855.361 25/01/15,00:19:06,10,10,1, 12.0,1,1, 2.911, 10511.431, 427.980, 52855.304 25/01/15,00:19:06,11,10,1, 12.0,1,1, 2.911, 10511.416, 427.964, 52855.316 25/01/15,00:19:06,12,10,1, 12.0,1,1, 2.911, 10511.423, 427.983, 52855.317 25/01/15,00:19:06,13,10,1, 12.0,1,1, 2.911, 10511.410, 427.962, 52855.273 25/01/15,00:19:06,14,10,1, 12.0,1,1, 2.911, 10511.465, 427.975, 52855.195 25/01/15,00:19:06,15,10,1, 12.0,1,1, 2.911, 10511.446, 428.012, 52855.238 25/01/15,00:19:06,16,10,1, 12.0,1,1, 2.911, 10511.425, 427.980, 52855.248 25/01/15,00:19:06,17,10,1, 12.0,1,1, 2.911, 10511.437, 427.999, 52855.260 25/01/15,00:19:06,18,10,1, 12.0,1,1, 2.911, 10511.444, 427.993, 52855.255 25/01/15,00:19:06,19,10,1, 12.0,1,1, 2.911, 10511.443, 427.996, 52855.335 25/01/15,00:19:07,00,10,1, 11.9,1,1, 2.913, 10511.439, 427.996, 52855.335 25/01/15,00:19:07,01,10,1, 11.9,1,1, 2.913, 10511.444, 427.984, 52855.348 25/01/15,00:19:07,02,10,1, 11.9,1,1, 2.913, 10511.424, 427.975, 52855.334 25/01/15,00:19:07,03,10,1, 11.9,1,1, 2.913, 10511.465, 427.973, 52855.266 25/01/15,00:19:07,04,10,1, 11.9,1,1, 2.913, 10511.460, 427.987, 52855.306 25/01/15,00:19:07,05,10,1, 11.9,1,1, 2.913, 10511.450, 427.976, 52855.340 25/01/15,00:19:07,06,10,1, 11.9,1,1, 2.913, 10511.445, 427.968, 52855.286 25/01/15,00:19:07,07,10,1, 11.9,1,1, 2.913, 10511.472, 428.000, 52855.261 25/01/15,00:19:07,08,10,1, 11.9,1,1, 2.913, 10511.466, 427.991, 52855.235 25/01/15,00:19:07,09,10,1, 11.9,1,1, 2.913, 10511.458, 427.984, 52855.286 25/01/15,00:19:07,10,10,1, 11.9,1,1, 2.913, 10511.466, 428.005, 52855.294 25/01/15,00:19:07,11,10,1, 11.9,1,1, 2.913, 10511.461, 427.992, 52855.276 25/01/15,00:19:07,12,10,1, 11.9,1,1, 2.913, 10511.478, 427.979, 52855.330 25/01/15,00:19:07,13,10,1, 11.9,1,1, 2.913, 10511.459, 427.992, 52855.300 25/01/15,00:19:07,14,10,1, 11.9,1,1, 2.913, 10511.470, 427.986, 52855.350 25/01/15,00:19:07,15,10,1, 11.9,1,1, 2.913, 10511.439, 428.007, 52855.273 25/01/15,00:19:07,16,10,1, 11.9,1,1, 2.913, 10511.481, 427.970, 52855.287 25/01/15,00:19:07,17,10,1, 11.9,1,1, 2.913, 10511.460, 427.976, 52855.307 25/01/15,00:19:07,18,10,1, 11.9,1,1, 2.913, 10511.459, 427.980, 52855.330 25/01/15,00:19:07,19,10,1, 11.9,1,1, 2.913, 10511.459, 427.999, 52855.178 25/01/15,00:19:08,00,11,1, 11.9,1,1, 2.908, 10511.456, 427.999, 52855.178 25/01/15,00:19:08,01,11,1, 11.9,1,1, 2.908, 10511.450, 428.018, 52855.308 25/01/15,00:19:08,02,11,1, 11.9,1,1, 2.908, 10511.460, 428.008, 52855.243 25/01/15,00:19:08,03,11,1, 11.9,1,1, 2.908, 10511.487, 427.967, 52855.349 25/01/15,00:19:08,04,11,1, 11.9,1,1, 2.908, 10511.477, 427.989, 52855.233 25/01/15,00:19:08,05,11,1, 11.9,1,1, 2.908, 10511.458, 427.991, 52855.277 25/01/15,00:19:08,06,11,1, 11.9,1,1, 2.908, 10511.493, 427.979, 52855.315 25/01/15,00:19:08,07,11,1, 11.9,1,1, 2.908, 10511.507, 427.981, 52855.272 25/01/15,00:19:08,08,11,1, 11.9,1,1, 2.908, 10511.494, 427.999, 52855.336 25/01/15,00:19:08,09,11,1, 11.9,1,1, 2.908, 10511.517, 427.998, 52855.348 25/01/15,00:19:08,10,11,1, 11.9,1,1, 2.908, 10511.488, 427.990, 52855.200 25/01/15,00:19:08,11,11,1, 11.9,1,1, 2.908, 10511.510, 427.970, 52855.233 25/01/15,00:19:08,12,11,1, 11.9,1,1, 2.908, 10511.518, 427.991, 52855.248 25/01/15,00:19:08,13,11,1, 11.9,1,1, 2.908, 10511.487, 427.998, 52855.221 25/01/15,00:19:08,14,11,1, 11.9,1,1, 2.908, 10511.513, 427.998, 52855.255 25/01/15,00:19:08,15,11,1, 11.9,1,1, 2.908, 10511.498, 427.970, 52855.199 25/01/15,00:19:08,16,11,1, 11.9,1,1, 2.908, 10511.495, 427.989, 52855.238 25/01/15,00:19:08,17,11,1, 11.9,1,1, 2.908, 10511.524, 427.995, 52855.238 25/01/15,00:19:08,18,11,1, 11.9,1,1, 2.908, 10511.505, 427.992, 52855.199 25/01/15,00:19:08,19,11,1, 11.9,1,1, 2.908, 10511.519, 427.989, 52855.193 25/01/15,00:19:09,00,10,1, 11.9,1,1, 2.908, 10511.514, 427.989, 52855.193 25/01/15,00:19:09,01,10,1, 11.9,1,1, 2.908, 10511.521, 427.993, 52855.248 25/01/15,00:19:09,02,10,1, 11.9,1,1, 2.908, 10511.529, 427.996, 52855.228 25/01/15,00:19:09,03,10,1, 11.9,1,1, 2.908, 10511.527, 427.982, 52855.208 25/01/15,00:19:09,04,10,1, 11.9,1,1, 2.908, 10511.475, 427.977, 52855.232 25/01/15,00:19:09,05,10,1, 11.9,1,1, 2.908, 10511.523, 427.988, 52855.217 25/01/15,00:19:09,06,10,1, 11.9,1,1, 2.908, 10511.525, 427.987, 52855.239 25/01/15,00:19:09,07,10,1, 11.9,1,1, 2.908, 10511.507, 428.004, 52855.224 25/01/15,00:19:09,08,10,1, 11.9,1,1, 2.908, 10511.548, 427.986, 52855.282 25/01/15,00:19:09,09,10,1, 11.9,1,1, 2.908, 10511.509, 427.982, 52855.220 25/01/15,00:19:09,10,10,1, 11.9,1,1, 2.908, 10511.544, 427.999, 52855.232 25/01/15,00:19:09,11,10,1, 11.9,1,1, 2.908, 10511.518, 427.974, 52855.188 25/01/15,00:19:09,12,10,1, 11.9,1,1, 2.908, 10511.527, 427.986, 52855.188 25/01/15,00:19:09,13,10,1, 11.9,1,1, 2.908, 10511.526, 427.992, 52855.232 25/01/15,00:19:09,14,10,1, 11.9,1,1, 2.908, 10511.524, 428.009, 52855.239 25/01/15,00:19:09,15,10,1, 11.9,1,1, 2.908, 10511.535, 428.002, 52855.206 25/01/15,00:19:09,16,10,1, 11.9,1,1, 2.908, 10511.542, 427.988, 52855.246 25/01/15,00:19:09,17,10,1, 11.9,1,1, 2.908, 10511.536, 427.991, 52855.251 25/01/15,00:19:09,18,10,1, 11.9,1,1, 2.908, 10511.545, 428.009, 52855.276 25/01/15,00:19:09,19,10,1, 11.9,1,1, 2.908, 10511.553, 427.993, 52855.269 25/01/15,00:19:10,00,10,1, 11.9,1,1, 2.910, 10511.547, 427.993, 52855.269 25/01/15,00:19:10,01,10,1, 11.9,1,1, 2.910, 10511.528, 427.999, 52855.078 25/01/15,00:19:10,02,10,1, 11.9,1,1, 2.910, 10511.585, 427.988, 52855.151 25/01/15,00:19:10,03,10,1, 11.9,1,1, 2.910, 10511.529, 428.027, 52855.139 25/01/15,00:19:10,04,10,1, 11.9,1,1, 2.910, 10511.549, 428.006, 52855.109 25/01/15,00:19:10,05,10,1, 11.9,1,1, 2.910, 10511.556, 428.009, 52855.147 25/01/15,00:19:10,06,10,1, 11.9,1,1, 2.910, 10511.571, 427.998, 52855.213 25/01/15,00:19:10,07,10,1, 11.9,1,1, 2.910, 10511.562, 427.987, 52855.137 25/01/15,00:19:10,08,10,1, 11.9,1,1, 2.910, 10511.562, 427.996, 52855.193 25/01/15,00:19:10,09,10,1, 11.9,1,1, 2.910, 10511.548, 428.026, 52855.253 25/01/15,00:19:10,10,10,1, 11.9,1,1, 2.910, 10511.556, 428.012, 52855.258 25/01/15,00:19:10,11,10,1, 11.9,1,1, 2.910, 10511.573, 427.999, 52855.257 25/01/15,00:19:10,12,10,1, 11.9,1,1, 2.910, 10511.555, 428.012, 52855.262 25/01/15,00:19:10,13,10,1, 11.9,1,1, 2.910, 10511.553, 428.015, 52855.163 25/01/15,00:19:10,14,10,1, 11.9,1,1, 2.910, 10511.577, 427.991, 52855.183 25/01/15,00:19:10,15,10,1, 11.9,1,1, 2.910, 10511.588, 427.983, 52855.174 25/01/15,00:19:10,16,10,1, 11.9,1,1, 2.910, 10511.549, 427.993, 52855.176 25/01/15,00:19:10,17,10,1, 11.9,1,1, 2.910, 10511.555, 427.997, 52855.185 25/01/15,00:19:10,18,10,1, 11.9,1,1, 2.910, 10511.564, 428.005, 52855.178 25/01/15,00:19:10,19,10,1, 11.9,1,1, 2.910, 10511.596, 427.972, 52855.114 25/01/15,00:19:11,00,10,1, 11.9,1,1, 2.907, 10511.589, 427.972, 52855.114 25/01/15,00:19:11,01,10,1, 11.9,1,1, 2.907, 10511.591, 427.981, 52855.273 25/01/15,00:19:11,02,10,1, 11.9,1,1, 2.907, 10511.560, 427.988, 52855.252 25/01/15,00:19:11,03,10,1, 11.9,1,1, 2.907, 10511.583, 427.980, 52855.180 25/01/15,00:19:11,04,10,1, 11.9,1,1, 2.907, 10511.586, 427.987, 52855.146 25/01/15,00:19:11,05,10,1, 11.9,1,1, 2.907, 10511.563, 427.985, 52855.232 25/01/15,00:19:11,06,10,1, 11.9,1,1, 2.907, 10511.568, 427.989, 52855.195 25/01/15,00:19:11,07,10,1, 11.9,1,1, 2.907, 10511.607, 427.979, 52855.125 25/01/15,00:19:11,08,10,1, 11.9,1,1, 2.907, 10511.592, 427.987, 52855.104 25/01/15,00:19:11,09,10,1, 11.9,1,1, 2.907, 10511.597, 427.989, 52855.181 25/01/15,00:19:11,10,10,1, 11.9,1,1, 2.907, 10511.569, 427.980, 52855.103 25/01/15,00:19:11,11,10,1, 11.9,1,1, 2.907, 10511.586, 427.988, 52855.192 25/01/15,00:19:11,12,10,1, 11.9,1,1, 2.907, 10511.593, 427.982, 52855.096 25/01/15,00:19:11,13,10,1, 11.9,1,1, 2.907, 10511.590, 427.994, 52855.126 25/01/15,00:19:11,14,10,1, 11.9,1,1, 2.907, 10511.613, 427.990, 52855.143 25/01/15,00:19:11,15,10,1, 11.9,1,1, 2.907, 10511.584, 427.986, 52855.177 25/01/15,00:19:11,16,10,1, 11.9,1,1, 2.907, 10511.616, 428.003, 52855.171 25/01/15,00:19:11,17,10,1, 11.9,1,1, 2.907, 10511.583, 427.985, 52855.128 25/01/15,00:19:11,18,10,1, 11.9,1,1, 2.907, 10511.573, 427.993, 52855.320 25/01/15,00:19:11,19,10,1, 11.9,1,1, 2.907, 10511.645, 427.994, 52855.206 25/01/15,00:19:12,00,10,1, 12.0,1,1, 2.906, 10511.639, 427.994, 52855.206 25/01/15,00:19:12,01,10,1, 12.0,1,1, 2.906, 10511.627, 427.985, 52855.098 25/01/15,00:19:12,02,10,1, 12.0,1,1, 2.906, 10511.615, 427.991, 52855.113 25/01/15,00:19:12,03,10,1, 12.0,1,1, 2.906, 10511.615, 427.979, 52855.150 25/01/15,00:19:12,04,10,1, 12.0,1,1, 2.906, 10511.598, 427.958, 52855.058 25/01/15,00:19:12,05,10,1, 12.0,1,1, 2.906, 10511.634, 427.982, 52855.097 25/01/15,00:19:12,06,10,1, 12.0,1,1, 2.906, 10511.593, 428.010, 52855.116 25/01/15,00:19:12,07,10,1, 12.0,1,1, 2.906, 10511.623, 427.985, 52855.130 25/01/15,00:19:12,08,10,1, 12.0,1,1, 2.906, 10511.608, 427.999, 52855.061 25/01/15,00:19:12,09,10,1, 12.0,1,1, 2.906, 10511.627, 427.978, 52855.092 25/01/15,00:19:12,10,10,1, 12.0,1,1, 2.906, 10511.598, 428.009, 52855.160 25/01/15,00:19:12,11,10,1, 12.0,1,1, 2.906, 10511.624, 428.000, 52855.232 25/01/15,00:19:12,12,10,1, 12.0,1,1, 2.906, 10511.631, 427.992, 52855.225 25/01/15,00:19:12,13,10,1, 12.0,1,1, 2.906, 10511.622, 427.995, 52855.170 25/01/15,00:19:12,14,10,1, 12.0,1,1, 2.906, 10511.609, 428.011, 52855.108 25/01/15,00:19:12,15,10,1, 12.0,1,1, 2.906, 10511.636, 428.014, 52855.168 25/01/15,00:19:12,16,10,1, 12.0,1,1, 2.906, 10511.652, 427.986, 52855.124 25/01/15,00:19:12,17,10,1, 12.0,1,1, 2.906, 10511.652, 427.991, 52855.123 25/01/15,00:19:12,18,10,1, 12.0,1,1, 2.906, 10511.644, 427.995, 52855.109 25/01/15,00:19:12,19,10,1, 12.0,1,1, 2.906, 10511.640, 427.987, 52855.123 25/01/15,00:19:13,00,10,1, 12.0,1,1, 2.912, 10511.639, 427.987, 52855.123 25/01/15,00:19:13,01,10,1, 12.0,1,1, 2.912, 10511.628, 427.961, 52855.154 25/01/15,00:19:13,02,10,1, 12.0,1,1, 2.912, 10511.664, 427.999, 52855.069 25/01/15,00:19:13,03,10,1, 12.0,1,1, 2.912, 10511.637, 427.995, 52855.108 25/01/15,00:19:13,04,10,1, 12.0,1,1, 2.912, 10511.650, 428.021, 52855.160 25/01/15,00:19:13,05,10,1, 12.0,1,1, 2.912, 10511.631, 427.973, 52855.175 25/01/15,00:19:13,06,10,1, 12.0,1,1, 2.912, 10511.697, 427.993, 52855.135 25/01/15,00:19:13,07,10,1, 12.0,1,1, 2.912, 10511.659, 427.992, 52855.129 25/01/15,00:19:13,08,10,1, 12.0,1,1, 2.912, 10511.667, 427.998, 52855.149 25/01/15,00:19:13,09,10,1, 12.0,1,1, 2.912, 10511.654, 427.962, 52855.081 25/01/15,00:19:13,10,10,1, 12.0,1,1, 2.912, 10511.671, 427.958, 52855.075 25/01/15,00:19:13,11,10,1, 12.0,1,1, 2.912, 10511.664, 427.990, 52855.107 25/01/15,00:19:13,12,10,1, 12.0,1,1, 2.912, 10511.675, 427.977, 52855.054 25/01/15,00:19:13,13,10,1, 12.0,1,1, 2.912, 10511.694, 427.979, 52855.085 25/01/15,00:19:13,14,10,1, 12.0,1,1, 2.912, 10511.685, 427.990, 52855.071 25/01/15,00:19:13,15,10,1, 12.0,1,1, 2.912, 10511.657, 427.973, 52855.139 25/01/15,00:19:13,16,10,1, 12.0,1,1, 2.912, 10511.688, 427.999, 52855.054 25/01/15,00:19:13,17,10,1, 12.0,1,1, 2.912, 10511.656, 427.986, 52855.043 25/01/15,00:19:13,18,10,1, 12.0,1,1, 2.912, 10511.662, 427.972, 52855.064 25/01/15,00:19:13,19,10,1, 12.0,1,1, 2.912, 10511.678, 427.987, 52855.185 25/01/15,00:19:14,00,10,1, 11.9,1,1, 2.912, 10511.672, 427.987, 52855.185 25/01/15,00:19:14,01,10,1, 11.9,1,1, 2.912, 10511.652, 427.982, 52855.049 25/01/15,00:19:14,02,10,1, 11.9,1,1, 2.912, 10511.670, 427.966, 52855.060 25/01/15,00:19:14,03,10,1, 11.9,1,1, 2.912, 10511.665, 427.968, 52855.017 25/01/15,00:19:14,04,10,1, 11.9,1,1, 2.912, 10511.659, 427.973, 52855.019 25/01/15,00:19:14,05,10,1, 11.9,1,1, 2.912, 10511.675, 427.974, 52854.977 25/01/15,00:19:14,06,10,1, 11.9,1,1, 2.912, 10511.651, 427.958, 52855.038 25/01/15,00:19:14,07,10,1, 11.9,1,1, 2.912, 10511.670, 427.973, 52855.056 25/01/15,00:19:14,08,10,1, 11.9,1,1, 2.912, 10511.687, 427.954, 52855.135 25/01/15,00:19:14,09,10,1, 11.9,1,1, 2.912, 10511.709, 427.958, 52855.076 25/01/15,00:19:14,10,10,1, 11.9,1,1, 2.912, 10511.677, 427.956, 52855.088 25/01/15,00:19:14,11,10,1, 11.9,1,1, 2.912, 10511.691, 427.973, 52855.088 25/01/15,00:19:14,12,10,1, 11.9,1,1, 2.912, 10511.718, 427.977, 52855.100 25/01/15,00:19:14,13,10,1, 11.9,1,1, 2.912, 10511.703, 427.962, 52855.145 25/01/15,00:19:14,14,10,1, 11.9,1,1, 2.912, 10511.694, 427.969, 52855.141 25/01/15,00:19:14,15,10,1, 11.9,1,1, 2.912, 10511.703, 427.967, 52855.127 25/01/15,00:19:14,16,10,1, 11.9,1,1, 2.912, 10511.693, 427.958, 52855.089 25/01/15,00:19:14,17,10,1, 11.9,1,1, 2.912, 10511.711, 427.954, 52855.007 25/01/15,00:19:14,18,10,1, 11.9,1,1, 2.912, 10511.710, 427.932, 52855.038 25/01/15,00:19:14,19,10,1, 11.9,1,1, 2.912, 10511.728, 427.953, 52855.034 25/01/15,00:19:15,00,09,1, 11.9,1,1, 2.908, 10511.723, 427.953, 52855.034 25/01/15,00:19:15,01,09,1, 11.9,1,1, 2.908, 10511.707, 427.947, 52854.999 25/01/15,00:19:15,02,09,1, 11.9,1,1, 2.908, 10511.705, 427.967, 52855.101 25/01/15,00:19:15,03,09,1, 11.9,1,1, 2.908, 10511.730, 427.941, 52855.109 25/01/15,00:19:15,04,09,1, 11.9,1,1, 2.908, 10511.723, 427.966, 52855.058 25/01/15,00:19:15,05,09,1, 11.9,1,1, 2.908, 10511.729, 427.958, 52855.073 25/01/15,00:19:15,06,09,1, 11.9,1,1, 2.908, 10511.715, 427.977, 52855.098 25/01/15,00:19:15,07,09,1, 11.9,1,1, 2.908, 10511.716, 427.975, 52855.125 25/01/15,00:19:15,08,09,1, 11.9,1,1, 2.908, 10511.734, 427.958, 52855.089 25/01/15,00:19:15,09,09,1, 11.9,1,1, 2.908, 10511.732, 427.955, 52855.083 25/01/15,00:19:15,10,09,1, 11.9,1,1, 2.908, 10511.734, 427.960, 52855.002 25/01/15,00:19:15,11,09,1, 11.9,1,1, 2.908, 10511.763, 427.953, 52854.988 25/01/15,00:19:15,12,09,1, 11.9,1,1, 2.908, 10511.723, 427.962, 52854.901 25/01/15,00:19:15,13,09,1, 11.9,1,1, 2.908, 10511.748, 427.985, 52855.033 25/01/15,00:19:15,14,09,1, 11.9,1,1, 2.908, 10511.764, 427.953, 52855.035 25/01/15,00:19:15,15,09,1, 11.9,1,1, 2.908, 10511.777, 427.951, 52855.033 25/01/15,00:19:15,16,09,1, 11.9,1,1, 2.908, 10511.747, 427.958, 52855.040 25/01/15,00:19:15,17,09,1, 11.9,1,1, 2.908, 10511.759, 427.979, 52855.074 25/01/15,00:19:15,18,09,1, 11.9,1,1, 2.908, 10511.725, 427.972, 52855.010 25/01/15,00:19:15,19,09,1, 11.9,1,1, 2.908, 10511.734, 427.981, 52855.030 25/01/15,00:19:16,00,11,1, 11.9,1,1, 2.908, 10511.731, 427.981, 52855.030 25/01/15,00:19:16,01,11,1, 11.9,1,1, 2.908, 10511.752, 427.959, 52855.063 25/01/15,00:19:16,02,11,1, 11.9,1,1, 2.908, 10511.748, 427.976, 52854.977 25/01/15,00:19:16,03,11,1, 11.9,1,1, 2.908, 10511.748, 427.972, 52855.032 25/01/15,00:19:16,04,11,1, 11.9,1,1, 2.908, 10511.741, 427.947, 52855.050 25/01/15,00:19:16,05,11,1, 11.9,1,1, 2.908, 10511.790, 427.958, 52854.982 25/01/15,00:19:16,06,11,1, 11.9,1,1, 2.908, 10511.769, 427.956, 52854.966 25/01/15,00:19:16,07,11,1, 11.9,1,1, 2.908, 10511.766, 427.952, 52854.952 25/01/15,00:19:16,08,11,1, 11.9,1,1, 2.908, 10511.745, 427.976, 52855.070 25/01/15,00:19:16,09,11,1, 11.9,1,1, 2.908, 10511.754, 427.980, 52855.103 25/01/15,00:19:16,10,11,1, 11.9,1,1, 2.908, 10511.757, 427.953, 52854.997 25/01/15,00:19:16,11,11,1, 11.9,1,1, 2.908, 10511.756, 427.960, 52854.978 25/01/15,00:19:16,12,11,1, 11.9,1,1, 2.908, 10511.780, 427.982, 52855.019 25/01/15,00:19:16,13,11,1, 11.9,1,1, 2.908, 10511.769, 427.994, 52855.074 25/01/15,00:19:16,14,11,1, 11.9,1,1, 2.908, 10511.788, 427.983, 52855.108 25/01/15,00:19:16,15,11,1, 11.9,1,1, 2.908, 10511.767, 427.948, 52855.047 25/01/15,00:19:16,16,11,1, 11.9,1,1, 2.908, 10511.760, 427.979, 52855.040 25/01/15,00:19:16,17,11,1, 11.9,1,1, 2.908, 10511.783, 427.959, 52855.010 25/01/15,00:19:16,18,11,1, 11.9,1,1, 2.908, 10511.781, 427.970, 52854.997 25/01/15,00:19:16,19,11,1, 11.9,1,1, 2.908, 10511.786, 427.964, 52854.998 25/01/15,00:19:17,00,10,1, 11.9,1,1, 2.907, 10511.781, 427.964, 52854.998 25/01/15,00:19:17,01,10,1, 11.9,1,1, 2.907, 10511.804, 427.960, 52854.952 25/01/15,00:19:17,02,10,1, 11.9,1,1, 2.907, 10511.785, 427.963, 52854.990 25/01/15,00:19:17,03,10,1, 11.9,1,1, 2.907, 10511.788, 427.946, 52855.037 25/01/15,00:19:17,04,10,1, 11.9,1,1, 2.907, 10511.804, 427.977, 52855.055 25/01/15,00:19:17,05,10,1, 11.9,1,1, 2.907, 10511.780, 427.956, 52854.950 25/01/15,00:19:17,06,10,1, 11.9,1,1, 2.907, 10511.806, 427.962, 52855.045 25/01/15,00:19:17,07,10,1, 11.9,1,1, 2.907, 10511.789, 427.960, 52854.994 25/01/15,00:19:17,08,10,1, 11.9,1,1, 2.907, 10511.781, 427.944, 52854.939 25/01/15,00:19:17,09,10,1, 11.9,1,1, 2.907, 10511.805, 427.962, 52855.017 25/01/15,00:19:17,10,10,1, 11.9,1,1, 2.907, 10511.794, 427.980, 52854.948 25/01/15,00:19:17,11,10,1, 11.9,1,1, 2.907, 10511.825, 427.963, 52854.953 25/01/15,00:19:17,12,10,1, 11.9,1,1, 2.907, 10511.793, 427.944, 52854.976 25/01/15,00:19:17,13,10,1, 11.9,1,1, 2.907, 10511.805, 427.944, 52854.972 25/01/15,00:19:17,14,10,1, 11.9,1,1, 2.907, 10511.798, 427.963, 52855.007 25/01/15,00:19:17,15,10,1, 11.9,1,1, 2.907, 10511.804, 427.950, 52854.948 25/01/15,00:19:17,16,10,1, 11.9,1,1, 2.907, 10511.810, 427.963, 52855.000 25/01/15,00:19:17,17,10,1, 11.9,1,1, 2.907, 10511.824, 427.979, 52855.024 25/01/15,00:19:17,18,10,1, 11.9,1,1, 2.907, 10511.817, 427.957, 52854.972 25/01/15,00:19:17,19,10,1, 11.9,1,1, 2.907, 10511.820, 427.947, 52854.979 25/01/15,00:19:18,00,10,1, 11.9,1,1, 2.906, 10511.814, 427.947, 52854.979 25/01/15,00:19:18,01,10,1, 11.9,1,1, 2.906, 10511.781, 427.952, 52854.961 25/01/15,00:19:18,02,10,1, 11.9,1,1, 2.906, 10511.781, 427.964, 52854.999 25/01/15,00:19:18,03,10,1, 11.9,1,1, 2.906, 10511.808, 427.959, 52854.994 25/01/15,00:19:18,04,10,1, 11.9,1,1, 2.906, 10511.794, 427.983, 52855.035 25/01/15,00:19:18,05,10,1, 11.9,1,1, 2.906, 10511.817, 427.962, 52854.997 25/01/15,00:19:18,06,10,1, 11.9,1,1, 2.906, 10511.818, 427.962, 52854.911 25/01/15,00:19:18,07,10,1, 11.9,1,1, 2.906, 10511.826, 427.950, 52854.836 25/01/15,00:19:18,08,10,1, 11.9,1,1, 2.906, 10511.837, 427.982, 52854.918 25/01/15,00:19:18,09,10,1, 11.9,1,1, 2.906, 10511.840, 427.966, 52855.002 25/01/15,00:19:18,10,10,1, 11.9,1,1, 2.906, 10511.821, 427.943, 52854.926 25/01/15,00:19:18,11,10,1, 11.9,1,1, 2.906, 10511.826, 427.952, 52854.986 25/01/15,00:19:18,12,10,1, 11.9,1,1, 2.906, 10511.829, 427.955, 52854.983 25/01/15,00:19:18,13,10,1, 11.9,1,1, 2.906, 10511.837, 427.964, 52854.953 25/01/15,00:19:18,14,10,1, 11.9,1,1, 2.906, 10511.849, 427.968, 52854.957 25/01/15,00:19:18,15,10,1, 11.9,1,1, 2.906, 10511.846, 427.972, 52854.898 25/01/15,00:19:18,16,10,1, 11.9,1,1, 2.906, 10511.855, 427.947, 52854.902 25/01/15,00:19:18,17,10,1, 11.9,1,1, 2.906, 10511.831, 427.940, 52855.014 25/01/15,00:19:18,18,10,1, 11.9,1,1, 2.906, 10511.836, 427.978, 52854.983 25/01/15,00:19:18,19,10,1, 11.9,1,1, 2.906, 10511.838, 427.945, 52854.910 25/01/15,00:19:19,00,10,1, 11.8,1,1, 2.912, 10511.831, 427.945, 52854.910 25/01/15,00:19:19,01,10,1, 11.8,1,1, 2.912, 10511.862, 427.957, 52854.889 25/01/15,00:19:19,02,10,1, 11.8,1,1, 2.912, 10511.850, 427.923, 52854.741 25/01/15,00:19:19,03,10,1, 11.8,1,1, 2.912, 10511.841, 427.961, 52854.912 25/01/15,00:19:19,04,10,1, 11.8,1,1, 2.912, 10511.836, 427.947, 52854.948 25/01/15,00:19:19,05,10,1, 11.8,1,1, 2.912, 10511.858, 427.948, 52854.938 25/01/15,00:19:19,06,10,1, 11.8,1,1, 2.912, 10511.869, 427.966, 52855.005 25/01/15,00:19:19,07,10,1, 11.8,1,1, 2.912, 10511.874, 427.959, 52855.004 25/01/15,00:19:19,08,10,1, 11.8,1,1, 2.912, 10511.878, 427.954, 52854.916 25/01/15,00:19:19,09,10,1, 11.8,1,1, 2.912, 10511.866, 427.934, 52854.975 25/01/15,00:19:19,10,10,1, 11.8,1,1, 2.912, 10511.883, 427.969, 52854.882 25/01/15,00:19:19,11,10,1, 11.8,1,1, 2.912, 10511.856, 427.966, 52854.866 25/01/15,00:19:19,12,10,1, 11.8,1,1, 2.912, 10511.878, 427.968, 52854.915 25/01/15,00:19:19,13,10,1, 11.8,1,1, 2.912, 10511.883, 427.969, 52854.976 25/01/15,00:19:19,14,10,1, 11.8,1,1, 2.912, 10511.882, 427.939, 52854.880 25/01/15,00:19:19,15,10,1, 11.8,1,1, 2.912, 10511.876, 427.957, 52854.885 25/01/15,00:19:19,16,10,1, 11.8,1,1, 2.912, 10511.874, 427.963, 52854.887 25/01/15,00:19:19,17,10,1, 11.8,1,1, 2.912, 10511.872, 427.947, 52854.979 25/01/15,00:19:19,18,10,1, 11.8,1,1, 2.912, 10511.859, 427.951, 52854.961 25/01/15,00:19:19,19,10,1, 11.8,1,1, 2.912, 10511.868, 427.977, 52854.993 25/01/15,00:19:20,00,11,1, 11.9,1,1, 2.913, 10511.864, 427.977, 52854.993 25/01/15,00:19:20,01,11,1, 11.9,1,1, 2.913, 10511.889, 427.950, 52854.888 25/01/15,00:19:20,02,11,1, 11.9,1,1, 2.913, 10511.892, 427.951, 52854.928 25/01/15,00:19:20,03,11,1, 11.9,1,1, 2.913, 10511.916, 427.931, 52854.954 25/01/15,00:19:20,04,11,1, 11.9,1,1, 2.913, 10511.899, 427.977, 52854.984 25/01/15,00:19:20,05,11,1, 11.9,1,1, 2.913, 10511.908, 427.968, 52854.924 25/01/15,00:19:20,06,11,1, 11.9,1,1, 2.913, 10511.881, 427.928, 52854.938 25/01/15,00:19:20,07,11,1, 11.9,1,1, 2.913, 10511.889, 427.955, 52854.860 25/01/15,00:19:20,08,11,1, 11.9,1,1, 2.913, 10511.884, 427.959, 52854.963 25/01/15,00:19:20,09,11,1, 11.9,1,1, 2.913, 10511.888, 427.967, 52854.841 25/01/15,00:19:20,10,11,1, 11.9,1,1, 2.913, 10511.885, 427.961, 52854.930 25/01/15,00:19:20,11,11,1, 11.9,1,1, 2.913, 10511.909, 427.956, 52854.872 25/01/15,00:19:20,12,11,1, 11.9,1,1, 2.913, 10511.919, 427.956, 52854.965 25/01/15,00:19:20,13,11,1, 11.9,1,1, 2.913, 10511.887, 427.959, 52854.882 25/01/15,00:19:20,14,11,1, 11.9,1,1, 2.913, 10511.901, 427.969, 52854.999 25/01/15,00:19:20,15,11,1, 11.9,1,1, 2.913, 10511.912, 427.976, 52854.911 25/01/15,00:19:20,16,11,1, 11.9,1,1, 2.913, 10511.912, 427.969, 52854.915 25/01/15,00:19:20,17,11,1, 11.9,1,1, 2.913, 10511.898, 427.975, 52854.964 25/01/15,00:19:20,18,11,1, 11.9,1,1, 2.913, 10511.900, 427.956, 52854.960 25/01/15,00:19:20,19,11,1, 11.9,1,1, 2.913, 10511.903, 427.960, 52854.913 25/01/15,00:19:21,00,10,1, 11.9,1,1, 2.910, 10511.898, 427.960, 52854.913 25/01/15,00:19:21,01,10,1, 11.9,1,1, 2.910, 10511.921, 427.953, 52854.914 25/01/15,00:19:21,02,10,1, 11.9,1,1, 2.910, 10511.915, 427.942, 52854.887 25/01/15,00:19:21,03,10,1, 11.9,1,1, 2.910, 10511.932, 427.951, 52854.864 25/01/15,00:19:21,04,10,1, 11.9,1,1, 2.910, 10511.921, 427.936, 52854.877 25/01/15,00:19:21,05,10,1, 11.9,1,1, 2.910, 10511.915, 427.945, 52854.835 25/01/15,00:19:21,06,10,1, 11.9,1,1, 2.910, 10511.901, 427.950, 52854.883 25/01/15,00:19:21,07,10,1, 11.9,1,1, 2.910, 10511.914, 427.976, 52854.969 25/01/15,00:19:21,08,10,1, 11.9,1,1, 2.910, 10511.922, 427.966, 52854.919 25/01/15,00:19:21,09,10,1, 11.9,1,1, 2.910, 10511.916, 427.945, 52854.923 25/01/15,00:19:21,10,10,1, 11.9,1,1, 2.910, 10511.923, 427.935, 52854.790 25/01/15,00:19:21,11,10,1, 11.9,1,1, 2.910, 10511.939, 427.940, 52854.815 25/01/15,00:19:21,12,10,1, 11.9,1,1, 2.910, 10511.925, 427.923, 52854.849 25/01/15,00:19:21,13,10,1, 11.9,1,1, 2.910, 10511.930, 427.936, 52854.936 25/01/15,00:19:21,14,10,1, 11.9,1,1, 2.910, 10511.958, 427.938, 52854.877 25/01/15,00:19:21,15,10,1, 11.9,1,1, 2.910, 10511.925, 427.923, 52854.908 25/01/15,00:19:21,16,10,1, 11.9,1,1, 2.910, 10511.934, 427.938, 52854.882 25/01/15,00:19:21,17,10,1, 11.9,1,1, 2.910, 10511.934, 427.945, 52854.834 25/01/15,00:19:21,18,10,1, 11.9,1,1, 2.910, 10511.922, 427.933, 52854.948 25/01/15,00:19:21,19,10,1, 11.9,1,1, 2.910, 10511.945, 427.924, 52854.824 25/01/15,00:19:22,00,11,1, 11.9,1,1, 2.907, 10511.940, 427.924, 52854.824 25/01/15,00:19:22,01,11,1, 11.9,1,1, 2.907, 10511.930, 427.931, 52854.902 25/01/15,00:19:22,02,11,1, 11.9,1,1, 2.907, 10511.923, 427.946, 52854.906 25/01/15,00:19:22,03,11,1, 11.9,1,1, 2.907, 10511.934, 427.955, 52854.902 25/01/15,00:19:22,04,11,1, 11.9,1,1, 2.907, 10511.929, 427.923, 52854.950 25/01/15,00:19:22,05,11,1, 11.9,1,1, 2.907, 10511.941, 427.934, 52854.876 25/01/15,00:19:22,06,11,1, 11.9,1,1, 2.907, 10511.933, 427.920, 52854.808 25/01/15,00:19:22,07,11,1, 11.9,1,1, 2.907, 10511.940, 427.941, 52854.834 25/01/15,00:19:22,08,11,1, 11.9,1,1, 2.907, 10511.925, 427.931, 52854.897 25/01/15,00:19:22,09,11,1, 11.9,1,1, 2.907, 10511.934, 427.953, 52854.903 25/01/15,00:19:22,10,11,1, 11.9,1,1, 2.907, 10511.936, 427.961, 52854.848 25/01/15,00:19:22,11,11,1, 11.9,1,1, 2.907, 10511.938, 427.933, 52854.787 25/01/15,00:19:22,12,11,1, 11.9,1,1, 2.907, 10511.920, 427.955, 52854.849 25/01/15,00:19:22,13,11,1, 11.9,1,1, 2.907, 10511.945, 427.939, 52854.874 25/01/15,00:19:22,14,11,1, 11.9,1,1, 2.907, 10511.943, 427.931, 52854.916 25/01/15,00:19:22,15,11,1, 11.9,1,1, 2.907, 10511.947, 427.951, 52854.943 25/01/15,00:19:22,16,11,1, 11.9,1,1, 2.907, 10511.948, 427.944, 52854.898 25/01/15,00:19:22,17,11,1, 11.9,1,1, 2.907, 10511.946, 427.943, 52854.827 25/01/15,00:19:22,18,11,1, 11.9,1,1, 2.907, 10511.964, 427.912, 52854.804 25/01/15,00:19:22,19,11,1, 11.9,1,1, 2.907, 10511.962, 427.949, 52854.861 25/01/15,00:19:23,00,10,1, 12.0,1,1, 2.908, 10511.956, 427.949, 52854.861 25/01/15,00:19:23,01,10,1, 12.0,1,1, 2.908, 10511.938, 427.957, 52854.828 25/01/15,00:19:23,02,10,1, 12.0,1,1, 2.908, 10511.966, 427.957, 52854.885 25/01/15,00:19:23,03,10,1, 12.0,1,1, 2.908, 10511.980, 427.949, 52854.808 25/01/15,00:19:23,04,10,1, 12.0,1,1, 2.908, 10511.993, 427.937, 52854.776 25/01/15,00:19:23,05,10,1, 12.0,1,1, 2.908, 10511.995, 427.948, 52854.810 25/01/15,00:19:23,06,10,1, 12.0,1,1, 2.908, 10511.953, 427.944, 52854.834 25/01/15,00:19:23,07,10,1, 12.0,1,1, 2.908, 10511.981, 427.931, 52854.826 25/01/15,00:19:23,08,10,1, 12.0,1,1, 2.908, 10511.962, 427.960, 52854.910 25/01/15,00:19:23,09,10,1, 12.0,1,1, 2.908, 10511.952, 427.953, 52854.883 25/01/15,00:19:23,10,10,1, 12.0,1,1, 2.908, 10511.991, 427.929, 52854.813 25/01/15,00:19:23,11,10,1, 12.0,1,1, 2.908, 10511.996, 427.950, 52854.726 25/01/15,00:19:23,12,10,1, 12.0,1,1, 2.908, 10511.972, 427.960, 52854.751 25/01/15,00:19:23,13,10,1, 12.0,1,1, 2.908, 10511.991, 427.964, 52854.796 25/01/15,00:19:23,14,10,1, 12.0,1,1, 2.908, 10511.989, 427.940, 52854.804 25/01/15,00:19:23,15,10,1, 12.0,1,1, 2.908, 10511.978, 427.960, 52854.832 25/01/15,00:19:23,16,10,1, 12.0,1,1, 2.908, 10511.953, 427.939, 52854.864 25/01/15,00:19:23,17,10,1, 12.0,1,1, 2.908, 10511.967, 427.938, 52854.827 25/01/15,00:19:23,18,10,1, 12.0,1,1, 2.908, 10511.950, 427.961, 52854.749 25/01/15,00:19:23,19,10,1, 12.0,1,1, 2.908, 10511.984, 427.946, 52854.779 25/01/15,00:19:24,00,11,1, 11.9,1,1, 2.912, 10511.981, 427.946, 52854.779 25/01/15,00:19:24,01,11,1, 11.9,1,1, 2.912, 10511.974, 427.964, 52854.908 25/01/15,00:19:24,02,11,1, 11.9,1,1, 2.912, 10511.972, 427.946, 52854.863 25/01/15,00:19:24,03,11,1, 11.9,1,1, 2.912, 10511.953, 427.944, 52854.762 25/01/15,00:19:24,04,11,1, 11.9,1,1, 2.912, 10511.979, 427.947, 52854.887 25/01/15,00:19:24,05,11,1, 11.9,1,1, 2.912, 10511.975, 427.954, 52854.822 25/01/15,00:19:24,06,11,1, 11.9,1,1, 2.912, 10511.984, 427.964, 52854.861 25/01/15,00:19:24,07,11,1, 11.9,1,1, 2.912, 10511.972, 427.954, 52854.852 25/01/15,00:19:24,08,11,1, 11.9,1,1, 2.912, 10511.999, 427.949, 52854.814 25/01/15,00:19:24,09,11,1, 11.9,1,1, 2.912, 10511.997, 427.954, 52854.757 25/01/15,00:19:24,10,11,1, 11.9,1,1, 2.912, 10511.984, 427.960, 52854.780 25/01/15,00:19:24,11,11,1, 11.9,1,1, 2.912, 10511.978, 427.942, 52854.805 25/01/15,00:19:24,12,11,1, 11.9,1,1, 2.912, 10511.990, 427.968, 52854.765 25/01/15,00:19:24,13,11,1, 11.9,1,1, 2.912, 10512.001, 427.957, 52854.819 25/01/15,00:19:24,14,11,1, 11.9,1,1, 2.912, 10511.976, 427.924, 52854.736 25/01/15,00:19:24,15,11,1, 11.9,1,1, 2.912, 10511.969, 427.945, 52854.840 25/01/15,00:19:24,16,11,1, 11.9,1,1, 2.912, 10511.960, 427.964, 52854.788 25/01/15,00:19:24,17,11,1, 11.9,1,1, 2.912, 10511.989, 427.962, 52854.893 25/01/15,00:19:24,18,11,1, 11.9,1,1, 2.912, 10511.969, 427.958, 52854.839 25/01/15,00:19:24,19,11,1, 11.9,1,1, 2.912, 10511.982, 427.952, 52854.750 25/01/15,00:19:25,00,11,1, 11.9,1,1, 2.910, 10511.981, 427.952, 52854.750 25/01/15,00:19:25,01,11,1, 11.9,1,1, 2.910, 10511.986, 427.972, 52854.861 25/01/15,00:19:25,02,11,1, 11.9,1,1, 2.910, 10511.977, 427.960, 52854.814 25/01/15,00:19:25,03,11,1, 11.9,1,1, 2.910, 10512.004, 427.966, 52854.770 25/01/15,00:19:25,04,11,1, 11.9,1,1, 2.910, 10511.992, 427.952, 52854.787 25/01/15,00:19:25,05,11,1, 11.9,1,1, 2.910, 10511.981, 427.968, 52854.794 25/01/15,00:19:25,06,11,1, 11.9,1,1, 2.910, 10511.963, 427.954, 52854.765 25/01/15,00:19:25,07,11,1, 11.9,1,1, 2.910, 10511.981, 427.952, 52854.771 25/01/15,00:19:25,08,11,1, 11.9,1,1, 2.910, 10511.999, 427.949, 52854.728 25/01/15,00:19:25,09,11,1, 11.9,1,1, 2.910, 10511.982, 427.962, 52854.788 25/01/15,00:19:25,10,11,1, 11.9,1,1, 2.910, 10511.969, 427.961, 52854.886 25/01/15,00:19:25,11,11,1, 11.9,1,1, 2.910, 10511.992, 427.980, 52854.890 25/01/15,00:19:25,12,11,1, 11.9,1,1, 2.910, 10511.983, 427.950, 52854.853 25/01/15,00:19:25,13,11,1, 11.9,1,1, 2.910, 10511.997, 427.961, 52854.764 25/01/15,00:19:25,14,11,1, 11.9,1,1, 2.910, 10511.971, 427.975, 52854.830 25/01/15,00:19:25,15,11,1, 11.9,1,1, 2.910, 10511.975, 427.968, 52854.817 25/01/15,00:19:25,16,11,1, 11.9,1,1, 2.910, 10511.987, 427.959, 52854.799 25/01/15,00:19:25,17,11,1, 11.9,1,1, 2.910, 10511.980, 427.962, 52854.774 25/01/15,00:19:25,18,11,1, 11.9,1,1, 2.910, 10511.982, 427.970, 52854.739 25/01/15,00:19:25,19,11,1, 11.9,1,1, 2.910, 10512.024, 427.969, 52854.744 25/01/15,00:19:26,00,11,1, 11.9,1,1, 2.909, 10512.023, 427.969, 52854.744 25/01/15,00:19:26,01,11,1, 11.9,1,1, 2.909, 10511.991, 427.953, 52854.726 25/01/15,00:19:26,02,11,1, 11.9,1,1, 2.909, 10511.957, 427.959, 52854.760 25/01/15,00:19:26,03,11,1, 11.9,1,1, 2.909, 10511.970, 427.979, 52854.730 25/01/15,00:19:26,04,11,1, 11.9,1,1, 2.909, 10511.987, 427.950, 52854.797 25/01/15,00:19:26,05,11,1, 11.9,1,1, 2.909, 10511.978, 427.973, 52854.784 25/01/15,00:19:26,06,11,1, 11.9,1,1, 2.909, 10512.002, 427.972, 52854.751 25/01/15,00:19:26,07,11,1, 11.9,1,1, 2.909, 10511.970, 427.950, 52854.727 25/01/15,00:19:26,08,11,1, 11.9,1,1, 2.909, 10511.980, 427.973, 52854.750 25/01/15,00:19:26,09,11,1, 11.9,1,1, 2.909, 10511.980, 427.963, 52854.702 25/01/15,00:19:26,10,11,1, 11.9,1,1, 2.909, 10511.966, 427.970, 52854.747 25/01/15,00:19:26,11,11,1, 11.9,1,1, 2.909, 10511.994, 427.971, 52854.819 25/01/15,00:19:26,12,11,1, 11.9,1,1, 2.909, 10511.997, 427.998, 52854.732 25/01/15,00:19:26,13,11,1, 11.9,1,1, 2.909, 10511.989, 427.977, 52854.719 25/01/15,00:19:26,14,11,1, 11.9,1,1, 2.909, 10511.967, 427.966, 52854.707 25/01/15,00:19:26,15,11,1, 11.9,1,1, 2.909, 10512.003, 427.962, 52854.805 25/01/15,00:19:26,16,11,1, 11.9,1,1, 2.909, 10511.987, 427.969, 52854.711 25/01/15,00:19:26,17,11,1, 11.9,1,1, 2.909, 10511.984, 427.986, 52854.757 25/01/15,00:19:26,18,11,1, 11.9,1,1, 2.909, 10511.993, 427.989, 52854.734 25/01/15,00:19:26,19,11,1, 11.9,1,1, 2.909, 10512.015, 427.992, 52854.919 25/01/15,00:19:27,00,11,1, 12.0,1,1, 2.908, 10512.015, 427.992, 52854.919 25/01/15,00:19:27,01,11,1, 12.0,1,1, 2.908, 10511.987, 427.990, 52854.647 25/01/15,00:19:27,02,11,1, 12.0,1,1, 2.908, 10511.967, 427.973, 52854.679 25/01/15,00:19:27,03,11,1, 12.0,1,1, 2.908, 10511.993, 427.975, 52854.708 25/01/15,00:19:27,04,11,1, 12.0,1,1, 2.908, 10511.987, 427.986, 52854.725 25/01/15,00:19:27,05,11,1, 12.0,1,1, 2.908, 10511.994, 427.984, 52854.747 25/01/15,00:19:27,06,11,1, 12.0,1,1, 2.908, 10512.000, 427.980, 52854.722 25/01/15,00:19:27,07,11,1, 12.0,1,1, 2.908, 10511.983, 427.964, 52854.682 25/01/15,00:19:27,08,11,1, 12.0,1,1, 2.908, 10511.995, 427.985, 52854.774 25/01/15,00:19:27,09,11,1, 12.0,1,1, 2.908, 10511.985, 428.000, 52854.774 25/01/15,00:19:27,10,11,1, 12.0,1,1, 2.908, 10511.987, 427.999, 52854.716 25/01/15,00:19:27,11,11,1, 12.0,1,1, 2.908, 10511.989, 427.980, 52854.737 25/01/15,00:19:27,12,11,1, 12.0,1,1, 2.908, 10511.974, 427.997, 52854.760 25/01/15,00:19:27,13,11,1, 12.0,1,1, 2.908, 10511.995, 427.976, 52854.714 25/01/15,00:19:27,14,11,1, 12.0,1,1, 2.908, 10512.008, 427.989, 52854.726 25/01/15,00:19:27,15,11,1, 12.0,1,1, 2.908, 10511.982, 427.988, 52854.701 25/01/15,00:19:27,16,11,1, 12.0,1,1, 2.908, 10511.995, 427.981, 52854.646 25/01/15,00:19:27,17,11,1, 12.0,1,1, 2.908, 10511.967, 427.975, 52854.687 25/01/15,00:19:27,18,11,1, 12.0,1,1, 2.908, 10511.968, 427.994, 52854.735 25/01/15,00:19:27,19,11,1, 12.0,1,1, 2.908, 10511.954, 427.981, 52854.752 25/01/15,00:19:28,00,11,1, 12.0,1,1, 2.909, 10511.948, 427.981, 52854.752 25/01/15,00:19:28,01,11,1, 12.0,1,1, 2.909, 10511.975, 427.981, 52854.660 25/01/15,00:19:28,02,11,1, 12.0,1,1, 2.909, 10511.990, 427.985, 52854.690 25/01/15,00:19:28,03,11,1, 12.0,1,1, 2.909, 10511.971, 427.991, 52854.710 25/01/15,00:19:28,04,11,1, 12.0,1,1, 2.909, 10511.976, 427.999, 52854.746 25/01/15,00:19:28,05,11,1, 12.0,1,1, 2.909, 10511.981, 427.995, 52854.817 25/01/15,00:19:28,06,11,1, 12.0,1,1, 2.909, 10511.966, 427.973, 52854.720 25/01/15,00:19:28,07,11,1, 12.0,1,1, 2.909, 10511.965, 427.994, 52854.784 25/01/15,00:19:28,08,11,1, 12.0,1,1, 2.909, 10511.984, 428.001, 52854.741 25/01/15,00:19:28,09,11,1, 12.0,1,1, 2.909, 10511.979, 428.005, 52854.694 25/01/15,00:19:28,10,11,1, 12.0,1,1, 2.909, 10511.984, 427.991, 52854.678 25/01/15,00:19:28,11,11,1, 12.0,1,1, 2.909, 10511.988, 427.998, 52854.746 25/01/15,00:19:28,12,11,1, 12.0,1,1, 2.909, 10511.981, 427.966, 52854.707 25/01/15,00:19:28,13,11,1, 12.0,1,1, 2.909, 10511.994, 428.007, 52854.692 25/01/15,00:19:28,14,11,1, 12.0,1,1, 2.909, 10511.980, 428.012, 52854.680 25/01/15,00:19:28,15,11,1, 12.0,1,1, 2.909, 10511.981, 427.997, 52854.699 25/01/15,00:19:28,16,11,1, 12.0,1,1, 2.909, 10511.977, 428.018, 52854.663 25/01/15,00:19:28,17,11,1, 12.0,1,1, 2.909, 10511.979, 428.006, 52854.774 25/01/15,00:19:28,18,11,1, 12.0,1,1, 2.909, 10511.984, 427.993, 52854.777 25/01/15,00:19:28,19,11,1, 12.0,1,1, 2.909, 10511.973, 428.004, 52854.810 25/01/15,00:19:29,00,11,1, 11.9,1,1, 2.913, 10511.973, 428.004, 52854.810 25/01/15,00:19:29,01,11,1, 11.9,1,1, 2.913, 10511.966, 428.011, 52854.791 25/01/15,00:19:29,02,11,1, 11.9,1,1, 2.913, 10511.969, 428.018, 52854.801 25/01/15,00:19:29,03,11,1, 11.9,1,1, 2.913, 10511.973, 427.999, 52854.787 25/01/15,00:19:29,04,11,1, 11.9,1,1, 2.913, 10511.985, 428.007, 52854.772 25/01/15,00:19:29,05,11,1, 11.9,1,1, 2.913, 10511.960, 428.018, 52854.742 25/01/15,00:19:29,06,11,1, 11.9,1,1, 2.913, 10511.973, 428.015, 52854.748 25/01/15,00:19:29,07,11,1, 11.9,1,1, 2.913, 10511.967, 428.013, 52854.682 25/01/15,00:19:29,08,11,1, 11.9,1,1, 2.913, 10511.987, 428.024, 52854.766 25/01/15,00:19:29,09,11,1, 11.9,1,1, 2.913, 10511.986, 428.020, 52854.664 25/01/15,00:19:29,10,11,1, 11.9,1,1, 2.913, 10511.960, 428.016, 52854.687 25/01/15,00:19:29,11,11,1, 11.9,1,1, 2.913, 10511.979, 428.038, 52854.732 25/01/15,00:19:29,12,11,1, 11.9,1,1, 2.913, 10511.973, 428.014, 52854.729 25/01/15,00:19:29,13,11,1, 11.9,1,1, 2.913, 10511.974, 428.040, 52854.789 25/01/15,00:19:29,14,11,1, 11.9,1,1, 2.913, 10511.976, 428.022, 52854.710 25/01/15,00:19:29,15,11,1, 11.9,1,1, 2.913, 10511.948, 428.020, 52854.741 25/01/15,00:19:29,16,11,1, 11.9,1,1, 2.913, 10511.988, 428.024, 52854.636 25/01/15,00:19:29,17,11,1, 11.9,1,1, 2.913, 10511.958, 428.029, 52854.728 25/01/15,00:19:29,18,11,1, 11.9,1,1, 2.913, 10511.963, 428.014, 52854.733 25/01/15,00:19:29,19,11,1, 11.9,1,1, 2.913, 10511.967, 428.024, 52854.744 25/01/15,00:19:30,00,11,1, 11.9,1,1, 2.909, 10511.965, 428.024, 52854.744 25/01/15,00:19:30,01,11,1, 11.9,1,1, 2.909, 10511.948, 428.007, 52854.771 25/01/15,00:19:30,02,11,1, 11.9,1,1, 2.909, 10511.965, 428.025, 52854.662 25/01/15,00:19:30,03,11,1, 11.9,1,1, 2.909, 10511.979, 428.025, 52854.746 25/01/15,00:19:30,04,11,1, 11.9,1,1, 2.909, 10511.988, 428.018, 52854.701 25/01/15,00:19:30,05,11,1, 11.9,1,1, 2.909, 10511.962, 428.026, 52854.670 25/01/15,00:19:30,06,11,1, 11.9,1,1, 2.909, 10511.973, 428.040, 52854.737 25/01/15,00:19:30,07,11,1, 11.9,1,1, 2.909, 10511.973, 428.028, 52854.638 25/01/15,00:19:30,08,11,1, 11.9,1,1, 2.909, 10511.947, 428.018, 52854.726 25/01/15,00:19:30,09,11,1, 11.9,1,1, 2.909, 10511.958, 428.002, 52854.691 25/01/15,00:19:30,10,11,1, 11.9,1,1, 2.909, 10511.976, 428.036, 52854.635 25/01/15,00:19:30,11,11,1, 11.9,1,1, 2.909, 10511.947, 428.034, 52854.616 25/01/15,00:19:30,12,11,1, 11.9,1,1, 2.909, 10511.968, 428.044, 52854.610 25/01/15,00:19:30,13,11,1, 11.9,1,1, 2.909, 10511.963, 428.029, 52854.636 25/01/15,00:19:30,14,11,1, 11.9,1,1, 2.909, 10511.967, 428.033, 52854.747 25/01/15,00:19:30,15,11,1, 11.9,1,1, 2.909, 10511.970, 428.037, 52854.733 25/01/15,00:19:30,16,11,1, 11.9,1,1, 2.909, 10511.963, 428.024, 52854.665 25/01/15,00:19:30,17,11,1, 11.9,1,1, 2.909, 10511.970, 428.048, 52854.695 25/01/15,00:19:30,18,11,1, 11.9,1,1, 2.909, 10511.961, 428.035, 52854.650 25/01/15,00:19:30,19,11,1, 11.9,1,1, 2.909, 10511.951, 428.037, 52854.739 25/01/15,00:19:31,00,11,1, 11.9,1,1, 2.907, 10511.948, 428.037, 52854.739 25/01/15,00:19:31,01,11,1, 11.9,1,1, 2.907, 10511.962, 428.042, 52854.717 25/01/15,00:19:31,02,11,1, 11.9,1,1, 2.907, 10511.962, 428.037, 52854.699 25/01/15,00:19:31,03,11,1, 11.9,1,1, 2.907, 10511.951, 428.051, 52854.721 25/01/15,00:19:31,04,11,1, 11.9,1,1, 2.907, 10511.957, 428.041, 52854.661 25/01/15,00:19:31,05,11,1, 11.9,1,1, 2.907, 10511.955, 428.048, 52854.601 25/01/15,00:19:31,06,11,1, 11.9,1,1, 2.907, 10511.947, 428.035, 52854.629 25/01/15,00:19:31,07,11,1, 11.9,1,1, 2.907, 10511.948, 428.039, 52854.591 25/01/15,00:19:31,08,11,1, 11.9,1,1, 2.907, 10511.948, 428.064, 52854.734 25/01/15,00:19:31,09,11,1, 11.9,1,1, 2.907, 10511.965, 428.020, 52854.712 25/01/15,00:19:31,10,11,1, 11.9,1,1, 2.907, 10511.960, 428.052, 52854.713 25/01/15,00:19:31,11,11,1, 11.9,1,1, 2.907, 10511.973, 428.044, 52854.641 25/01/15,00:19:31,12,11,1, 11.9,1,1, 2.907, 10511.954, 428.041, 52854.670 25/01/15,00:19:31,13,11,1, 11.9,1,1, 2.907, 10511.956, 428.053, 52854.655 25/01/15,00:19:31,14,11,1, 11.9,1,1, 2.907, 10511.954, 428.031, 52854.688 25/01/15,00:19:31,15,11,1, 11.9,1,1, 2.907, 10511.959, 428.055, 52854.727 25/01/15,00:19:31,16,11,1, 11.9,1,1, 2.907, 10511.972, 428.035, 52854.668 25/01/15,00:19:31,17,11,1, 11.9,1,1, 2.907, 10511.958, 428.046, 52854.687 25/01/15,00:19:31,18,11,1, 11.9,1,1, 2.907, 10511.964, 428.061, 52854.717 25/01/15,00:19:31,19,11,1, 11.9,1,1, 2.907, 10511.963, 428.058, 52854.690 25/01/15,00:19:32,00,11,1, 12.0,1,1, 2.908, 10511.956, 428.058, 52854.690 25/01/15,00:19:32,01,11,1, 12.0,1,1, 2.908, 10511.987, 428.054, 52854.664 25/01/15,00:19:32,02,11,1, 12.0,1,1, 2.908, 10511.978, 428.061, 52854.661 25/01/15,00:19:32,03,11,1, 12.0,1,1, 2.908, 10511.956, 428.101, 52854.978 25/01/15,00:19:32,04,11,1, 12.0,1,1, 2.908, 10511.991, 428.080, 52854.604 25/01/15,00:19:32,05,11,1, 12.0,1,1, 2.908, 10511.989, 428.060, 52854.543 25/01/15,00:19:32,06,11,1, 12.0,1,1, 2.908, 10511.975, 428.058, 52854.620 25/01/15,00:19:32,07,11,1, 12.0,1,1, 2.908, 10511.956, 428.073, 52854.705 25/01/15,00:19:32,08,11,1, 12.0,1,1, 2.908, 10511.957, 428.048, 52854.661 25/01/15,00:19:32,09,11,1, 12.0,1,1, 2.908, 10511.958, 428.045, 52854.659 25/01/15,00:19:32,10,11,1, 12.0,1,1, 2.908, 10511.950, 428.049, 52854.738 25/01/15,00:19:32,11,11,1, 12.0,1,1, 2.908, 10511.972, 428.040, 52854.685 25/01/15,00:19:32,12,11,1, 12.0,1,1, 2.908, 10511.973, 428.063, 52854.646 25/01/15,00:19:32,13,11,1, 12.0,1,1, 2.908, 10511.958, 428.060, 52854.703 25/01/15,00:19:32,14,11,1, 12.0,1,1, 2.908, 10511.947, 428.060, 52854.696 25/01/15,00:19:32,15,11,1, 12.0,1,1, 2.908, 10511.986, 428.047, 52854.399 25/01/15,00:19:32,16,11,1, 12.0,1,1, 2.908, 10511.978, 428.069, 52854.565 25/01/15,00:19:32,17,11,1, 12.0,1,1, 2.908, 10511.955, 428.082, 52854.635 25/01/15,00:19:32,18,11,1, 12.0,1,1, 2.908, 10511.965, 428.075, 52854.716 25/01/15,00:19:32,19,11,1, 12.0,1,1, 2.908, 10511.961, 428.063, 52854.705 25/01/15,00:19:33,00,11,1, 12.0,1,1, 2.913, 10511.956, 428.063, 52854.705 25/01/15,00:19:33,01,11,1, 12.0,1,1, 2.913, 10511.967, 428.077, 52854.717 25/01/15,00:19:33,02,11,1, 12.0,1,1, 2.913, 10511.958, 428.068, 52854.742 25/01/15,00:19:33,03,11,1, 12.0,1,1, 2.913, 10511.966, 428.063, 52854.713 25/01/15,00:19:33,04,11,1, 12.0,1,1, 2.913, 10511.985, 428.080, 52854.676 25/01/15,00:19:33,05,11,1, 12.0,1,1, 2.913, 10511.958, 428.059, 52854.611 25/01/15,00:19:33,06,11,1, 12.0,1,1, 2.913, 10511.963, 428.078, 52854.632 25/01/15,00:19:33,07,11,1, 12.0,1,1, 2.913, 10511.969, 428.061, 52854.625 25/01/15,00:19:33,08,11,1, 12.0,1,1, 2.913, 10511.951, 428.072, 52854.628 25/01/15,00:19:33,09,11,1, 12.0,1,1, 2.913, 10511.966, 428.065, 52854.691 25/01/15,00:19:33,10,11,1, 12.0,1,1, 2.913, 10511.968, 428.070, 52854.699 25/01/15,00:19:33,11,11,1, 12.0,1,1, 2.913, 10511.956, 428.070, 52854.666 25/01/15,00:19:33,12,11,1, 12.0,1,1, 2.913, 10511.978, 428.062, 52854.697 25/01/15,00:19:33,13,11,1, 12.0,1,1, 2.913, 10511.965, 428.075, 52854.693 25/01/15,00:19:33,14,11,1, 12.0,1,1, 2.913, 10511.964, 428.038, 52854.611 25/01/15,00:19:33,15,11,1, 12.0,1,1, 2.913, 10511.963, 428.063, 52854.644 25/01/15,00:19:33,16,11,1, 12.0,1,1, 2.913, 10511.978, 428.081, 52854.739 25/01/15,00:19:33,17,11,1, 12.0,1,1, 2.913, 10511.949, 428.075, 52854.730 25/01/15,00:19:33,18,11,1, 12.0,1,1, 2.913, 10511.951, 428.076, 52854.689 25/01/15,00:19:33,19,11,1, 12.0,1,1, 2.913, 10511.938, 428.089, 52854.819 25/01/15,00:19:34,00,11,1, 11.9,1,1, 2.911, 10511.931, 428.089, 52854.819 25/01/15,00:19:34,01,11,1, 11.9,1,1, 2.911, 10511.977, 428.082, 52854.577 25/01/15,00:19:34,02,11,1, 11.9,1,1, 2.911, 10511.972, 428.065, 52854.672 25/01/15,00:19:34,03,11,1, 11.9,1,1, 2.911, 10511.964, 428.069, 52854.608 25/01/15,00:19:34,04,11,1, 11.9,1,1, 2.911, 10511.961, 428.077, 52854.681 25/01/15,00:19:34,05,11,1, 11.9,1,1, 2.911, 10511.958, 428.052, 52854.776 25/01/15,00:19:34,06,11,1, 11.9,1,1, 2.911, 10511.969, 428.081, 52854.768 25/01/15,00:19:34,07,11,1, 11.9,1,1, 2.911, 10511.977, 428.064, 52854.605 25/01/15,00:19:34,08,11,1, 11.9,1,1, 2.911, 10511.966, 428.050, 52854.625 25/01/15,00:19:34,09,11,1, 11.9,1,1, 2.911, 10511.979, 428.070, 52854.565 25/01/15,00:19:34,10,11,1, 11.9,1,1, 2.911, 10511.963, 428.061, 52854.589 25/01/15,00:19:34,11,11,1, 11.9,1,1, 2.911, 10511.981, 428.091, 52854.694 25/01/15,00:19:34,12,11,1, 11.9,1,1, 2.911, 10511.976, 428.075, 52854.707 25/01/15,00:19:34,13,11,1, 11.9,1,1, 2.911, 10511.964, 428.085, 52854.712 25/01/15,00:19:34,14,11,1, 11.9,1,1, 2.911, 10511.981, 428.082, 52854.605 25/01/15,00:19:34,15,11,1, 11.9,1,1, 2.911, 10511.977, 428.070, 52854.599 25/01/15,00:19:34,16,11,1, 11.9,1,1, 2.911, 10511.977, 428.054, 52854.630 25/01/15,00:19:34,17,11,1, 11.9,1,1, 2.911, 10511.976, 428.074, 52854.654 25/01/15,00:19:34,18,11,1, 11.9,1,1, 2.911, 10511.972, 428.082, 52854.626 25/01/15,00:19:34,19,11,1, 11.9,1,1, 2.911, 10511.963, 428.084, 52854.666 25/01/15,00:19:35,00,10,1, 11.9,1,1, 2.908, 10511.956, 428.084, 52854.666 25/01/15,00:19:35,01,10,1, 11.9,1,1, 2.908, 10512.001, 428.078, 52854.728 25/01/15,00:19:35,02,10,1, 11.9,1,1, 2.908, 10511.974, 428.088, 52854.615 25/01/15,00:19:35,03,10,1, 11.9,1,1, 2.908, 10511.993, 428.090, 52854.651 25/01/15,00:19:35,04,10,1, 11.9,1,1, 2.908, 10511.998, 428.101, 52854.610 25/01/15,00:19:35,05,10,1, 11.9,1,1, 2.908, 10511.992, 428.093, 52854.653 25/01/15,00:19:35,06,10,1, 11.9,1,1, 2.908, 10511.981, 428.078, 52854.674 25/01/15,00:19:35,07,10,1, 11.9,1,1, 2.908, 10511.970, 428.116, 52854.677 25/01/15,00:19:35,08,10,1, 11.9,1,1, 2.908, 10511.998, 428.123, 52854.650 25/01/15,00:19:35,09,10,1, 11.9,1,1, 2.908, 10511.993, 428.087, 52854.640 25/01/15,00:19:35,10,10,1, 11.9,1,1, 2.908, 10511.993, 428.114, 52854.589 25/01/15,00:19:35,11,10,1, 11.9,1,1, 2.908, 10512.004, 428.101, 52854.627 25/01/15,00:19:35,12,10,1, 11.9,1,1, 2.908, 10511.994, 428.088, 52854.697 25/01/15,00:19:35,13,10,1, 11.9,1,1, 2.908, 10512.012, 428.116, 52854.675 25/01/15,00:19:35,14,10,1, 11.9,1,1, 2.908, 10511.964, 428.088, 52854.618 25/01/15,00:19:35,15,10,1, 11.9,1,1, 2.908, 10511.993, 428.102, 52854.630 25/01/15,00:19:35,16,10,1, 11.9,1,1, 2.908, 10511.991, 428.094, 52854.678 25/01/15,00:19:35,17,10,1, 11.9,1,1, 2.908, 10511.988, 428.091, 52854.706 25/01/15,00:19:35,18,10,1, 11.9,1,1, 2.908, 10511.994, 428.090, 52854.621 25/01/15,00:19:35,19,10,1, 11.9,1,1, 2.908, 10511.981, 428.063, 52854.593 25/01/15,00:19:36,00,11,1, 11.9,1,1, 2.910, 10511.973, 428.063, 52854.593 25/01/15,00:19:36,01,11,1, 11.9,1,1, 2.910, 10511.988, 428.078, 52854.567 25/01/15,00:19:36,02,11,1, 11.9,1,1, 2.910, 10511.988, 428.097, 52854.580 25/01/15,00:19:36,03,11,1, 11.9,1,1, 2.910, 10511.988, 428.081, 52854.589 25/01/15,00:19:36,04,11,1, 11.9,1,1, 2.910, 10511.993, 428.095, 52854.629 25/01/15,00:19:36,05,11,1, 11.9,1,1, 2.910, 10512.015, 428.087, 52854.609 25/01/15,00:19:36,06,11,1, 11.9,1,1, 2.910, 10511.992, 428.095, 52854.682 25/01/15,00:19:36,07,11,1, 11.9,1,1, 2.910, 10511.989, 428.082, 52854.660 25/01/15,00:19:36,08,11,1, 11.9,1,1, 2.910, 10511.987, 428.089, 52854.614 25/01/15,00:19:36,09,11,1, 11.9,1,1, 2.910, 10512.007, 428.096, 52854.614 25/01/15,00:19:36,10,11,1, 11.9,1,1, 2.910, 10512.008, 428.081, 52854.608 25/01/15,00:19:36,11,11,1, 11.9,1,1, 2.910, 10511.988, 428.122, 52854.647 25/01/15,00:19:36,12,11,1, 11.9,1,1, 2.910, 10512.008, 428.098, 52854.618 25/01/15,00:19:36,13,11,1, 11.9,1,1, 2.910, 10511.978, 428.113, 52854.643 25/01/15,00:19:36,14,11,1, 11.9,1,1, 2.910, 10512.003, 428.096, 52854.575 25/01/15,00:19:36,15,11,1, 11.9,1,1, 2.910, 10512.008, 428.108, 52854.625 25/01/15,00:19:36,16,11,1, 11.9,1,1, 2.910, 10511.990, 428.096, 52854.631 25/01/15,00:19:36,17,11,1, 11.9,1,1, 2.910, 10512.014, 428.090, 52854.612 25/01/15,00:19:36,18,11,1, 11.9,1,1, 2.910, 10512.013, 428.094, 52854.603 25/01/15,00:19:36,19,11,1, 11.9,1,1, 2.910, 10512.005, 428.077, 52854.586 25/01/15,00:19:37,00,11,1, 12.0,1,1, 2.911, 10511.998, 428.077, 52854.586 25/01/15,00:19:37,01,11,1, 12.0,1,1, 2.911, 10512.018, 428.062, 52854.649 25/01/15,00:19:37,02,11,1, 12.0,1,1, 2.911, 10511.995, 428.092, 52854.590 25/01/15,00:19:37,03,11,1, 12.0,1,1, 2.911, 10511.999, 428.082, 52854.572 25/01/15,00:19:37,04,11,1, 12.0,1,1, 2.911, 10512.032, 428.089, 52854.557 25/01/15,00:19:37,05,11,1, 12.0,1,1, 2.911, 10512.004, 428.102, 52854.551 25/01/15,00:19:37,06,11,1, 12.0,1,1, 2.911, 10512.020, 428.078, 52854.691 25/01/15,00:19:37,07,11,1, 12.0,1,1, 2.911, 10512.017, 428.096, 52854.663 25/01/15,00:19:37,08,11,1, 12.0,1,1, 2.911, 10512.005, 428.108, 52854.579 25/01/15,00:19:37,09,11,1, 12.0,1,1, 2.911, 10512.010, 428.101, 52854.609 25/01/15,00:19:37,10,11,1, 12.0,1,1, 2.911, 10512.002, 428.069, 52854.636 25/01/15,00:19:37,11,11,1, 12.0,1,1, 2.911, 10512.018, 428.071, 52854.560 25/01/15,00:19:37,12,11,1, 12.0,1,1, 2.911, 10512.018, 428.108, 52854.626 25/01/15,00:19:37,13,11,1, 12.0,1,1, 2.911, 10512.021, 428.107, 52854.586 25/01/15,00:19:37,14,11,1, 12.0,1,1, 2.911, 10511.991, 428.088, 52854.548 25/01/15,00:19:37,15,11,1, 12.0,1,1, 2.911, 10512.005, 428.107, 52854.549 25/01/15,00:19:37,16,11,1, 12.0,1,1, 2.911, 10512.001, 428.114, 52854.581 25/01/15,00:19:37,17,11,1, 12.0,1,1, 2.911, 10512.034, 428.107, 52854.644 25/01/15,00:19:37,18,11,1, 12.0,1,1, 2.911, 10511.999, 428.109, 52854.639 25/01/15,00:19:37,19,11,1, 12.0,1,1, 2.911, 10512.031, 428.096, 52854.561 25/01/15,00:19:38,00,11,1, 12.0,1,1, 2.912, 10512.031, 428.096, 52854.561 25/01/15,00:19:38,01,11,1, 12.0,1,1, 2.912, 10512.024, 428.124, 52854.681 25/01/15,00:19:38,02,11,1, 12.0,1,1, 2.912, 10512.059, 428.064, 52854.325 25/01/15,00:19:38,03,11,1, 12.0,1,1, 2.912, 10511.999, 428.108, 52854.473 25/01/15,00:19:38,04,11,1, 12.0,1,1, 2.912, 10512.009, 428.110, 52854.561 25/01/15,00:19:38,05,11,1, 12.0,1,1, 2.912, 10512.023, 428.100, 52854.582 25/01/15,00:19:38,06,11,1, 12.0,1,1, 2.912, 10512.031, 428.090, 52854.592 25/01/15,00:19:38,07,11,1, 12.0,1,1, 2.912, 10512.014, 428.132, 52854.566 25/01/15,00:19:38,08,11,1, 12.0,1,1, 2.912, 10512.020, 428.103, 52854.565 25/01/15,00:19:38,09,11,1, 12.0,1,1, 2.912, 10512.039, 428.111, 52854.578 25/01/15,00:19:38,10,11,1, 12.0,1,1, 2.912, 10512.025, 428.126, 52854.600 25/01/15,00:19:38,11,11,1, 12.0,1,1, 2.912, 10512.024, 428.098, 52854.593 25/01/15,00:19:38,12,11,1, 12.0,1,1, 2.912, 10512.033, 428.116, 52854.588 25/01/15,00:19:38,13,11,1, 12.0,1,1, 2.912, 10512.038, 428.113, 52854.630 25/01/15,00:19:38,14,11,1, 12.0,1,1, 2.912, 10512.033, 428.142, 52854.640 25/01/15,00:19:38,15,11,1, 12.0,1,1, 2.912, 10512.046, 428.107, 52854.599 25/01/15,00:19:38,16,11,1, 12.0,1,1, 2.912, 10512.027, 428.110, 52854.544 25/01/15,00:19:38,17,11,1, 12.0,1,1, 2.912, 10512.040, 428.121, 52854.536 25/01/15,00:19:38,18,11,1, 12.0,1,1, 2.912, 10512.064, 428.130, 52854.461 25/01/15,00:19:38,19,11,1, 12.0,1,1, 2.912, 10512.070, 428.113, 52854.575 25/01/15,00:19:39,00,11,1, 12.0,1,1, 2.914, 10512.065, 428.113, 52854.575 25/01/15,00:19:39,01,11,1, 12.0,1,1, 2.914, 10512.061, 428.118, 52854.536 25/01/15,00:19:39,02,11,1, 12.0,1,1, 2.914, 10512.047, 428.109, 52854.568 25/01/15,00:19:39,03,11,1, 12.0,1,1, 2.914, 10512.042, 428.115, 52854.641 25/01/15,00:19:39,04,11,1, 12.0,1,1, 2.914, 10512.043, 428.105, 52854.593 25/01/15,00:19:39,05,11,1, 12.0,1,1, 2.914, 10512.045, 428.125, 52854.532 25/01/15,00:19:39,06,11,1, 12.0,1,1, 2.914, 10512.091, 428.128, 52854.654 25/01/15,00:19:39,07,11,1, 12.0,1,1, 2.914, 10512.071, 428.126, 52854.628 25/01/15,00:19:39,08,11,1, 12.0,1,1, 2.914, 10512.047, 428.123, 52854.658 25/01/15,00:19:39,09,11,1, 12.0,1,1, 2.914, 10512.051, 428.135, 52854.610 25/01/15,00:19:39,10,11,1, 12.0,1,1, 2.914, 10512.060, 428.111, 52854.583 25/01/15,00:19:39,11,11,1, 12.0,1,1, 2.914, 10512.061, 428.115, 52854.594 25/01/15,00:19:39,12,11,1, 12.0,1,1, 2.914, 10512.035, 428.136, 52854.524 25/01/15,00:19:39,13,11,1, 12.0,1,1, 2.914, 10512.082, 428.127, 52854.570 25/01/15,00:19:39,14,11,1, 12.0,1,1, 2.914, 10512.068, 428.120, 52854.532 25/01/15,00:19:39,15,11,1, 12.0,1,1, 2.914, 10512.072, 428.136, 52854.608 25/01/15,00:19:39,16,11,1, 12.0,1,1, 2.914, 10512.059, 428.110, 52854.618 25/01/15,00:19:39,17,11,1, 12.0,1,1, 2.914, 10512.031, 428.129, 52854.625 25/01/15,00:19:39,18,11,1, 12.0,1,1, 2.914, 10512.053, 428.116, 52854.618 25/01/15,00:19:39,19,11,1, 12.0,1,1, 2.914, 10512.078, 428.135, 52854.611 25/01/15,00:19:40,00,10,1, 11.9,1,1, 2.911, 10512.073, 428.135, 52854.611 25/01/15,00:19:40,01,10,1, 11.9,1,1, 2.911, 10512.080, 428.130, 52854.569 25/01/15,00:19:40,02,10,1, 11.9,1,1, 2.911, 10512.070, 428.120, 52854.581 25/01/15,00:19:40,03,10,1, 11.9,1,1, 2.911, 10512.086, 428.147, 52854.529 25/01/15,00:19:40,04,10,1, 11.9,1,1, 2.911, 10512.068, 428.135, 52854.566 25/01/15,00:19:40,05,10,1, 11.9,1,1, 2.911, 10512.084, 428.129, 52854.554 25/01/15,00:19:40,06,10,1, 11.9,1,1, 2.911, 10512.094, 428.151, 52854.604 25/01/15,00:19:40,07,10,1, 11.9,1,1, 2.911, 10512.085, 428.122, 52854.525 25/01/15,00:19:40,08,10,1, 11.9,1,1, 2.911, 10512.063, 428.140, 52854.551 25/01/15,00:19:40,09,10,1, 11.9,1,1, 2.911, 10512.099, 428.113, 52854.574 25/01/15,00:19:40,10,10,1, 11.9,1,1, 2.911, 10512.096, 428.131, 52854.564 25/01/15,00:19:40,11,10,1, 11.9,1,1, 2.911, 10512.085, 428.129, 52854.615 25/01/15,00:19:40,12,10,1, 11.9,1,1, 2.911, 10512.096, 428.123, 52854.528 25/01/15,00:19:40,13,10,1, 11.9,1,1, 2.911, 10512.097, 428.121, 52854.557 25/01/15,00:19:40,14,10,1, 11.9,1,1, 2.911, 10512.067, 428.118, 52854.664 25/01/15,00:19:40,15,10,1, 11.9,1,1, 2.911, 10512.121, 428.120, 52854.672 25/01/15,00:19:40,16,10,1, 11.9,1,1, 2.911, 10512.091, 428.131, 52854.616 25/01/15,00:19:40,17,10,1, 11.9,1,1, 2.911, 10512.101, 428.148, 52854.529 25/01/15,00:19:40,18,10,1, 11.9,1,1, 2.911, 10512.094, 428.139, 52854.536 25/01/15,00:19:40,19,10,1, 11.9,1,1, 2.911, 10512.082, 428.115, 52854.576 25/01/15,00:19:41,00,10,1, 11.9,1,1, 2.909, 10512.081, 428.115, 52854.576 25/01/15,00:19:41,01,10,1, 11.9,1,1, 2.909, 10512.109, 428.135, 52854.509 25/01/15,00:19:41,02,10,1, 11.9,1,1, 2.909, 10512.103, 428.129, 52854.506 25/01/15,00:19:41,03,10,1, 11.9,1,1, 2.909, 10512.102, 428.141, 52854.602 25/01/15,00:19:41,04,10,1, 11.9,1,1, 2.909, 10512.104, 428.140, 52854.626 25/01/15,00:19:41,05,10,1, 11.9,1,1, 2.909, 10512.129, 428.139, 52854.606 25/01/15,00:19:41,06,10,1, 11.9,1,1, 2.909, 10512.107, 428.144, 52854.608 25/01/15,00:19:41,07,10,1, 11.9,1,1, 2.909, 10512.109, 428.128, 52854.538 25/01/15,00:19:41,08,10,1, 11.9,1,1, 2.909, 10512.099, 428.137, 52854.515 25/01/15,00:19:41,09,10,1, 11.9,1,1, 2.909, 10512.114, 428.147, 52854.578 25/01/15,00:19:41,10,10,1, 11.9,1,1, 2.909, 10512.136, 428.128, 52854.573 25/01/15,00:19:41,11,10,1, 11.9,1,1, 2.909, 10512.105, 428.137, 52854.544 25/01/15,00:19:41,12,10,1, 11.9,1,1, 2.909, 10512.113, 428.131, 52854.561 25/01/15,00:19:41,13,10,1, 11.9,1,1, 2.909, 10512.123, 428.151, 52854.558 25/01/15,00:19:41,14,10,1, 11.9,1,1, 2.909, 10512.105, 428.131, 52854.521 25/01/15,00:19:41,15,10,1, 11.9,1,1, 2.909, 10512.121, 428.144, 52854.568 25/01/15,00:19:41,16,10,1, 11.9,1,1, 2.909, 10512.126, 428.144, 52854.524 25/01/15,00:19:41,17,10,1, 11.9,1,1, 2.909, 10512.141, 428.141, 52854.475 25/01/15,00:19:41,18,10,1, 11.9,1,1, 2.909, 10512.153, 428.150, 52854.560 25/01/15,00:19:41,19,10,1, 11.9,1,1, 2.909, 10512.112, 428.166, 52854.604 25/01/15,00:19:42,00,10,1, 12.0,1,1, 2.910, 10512.106, 428.166, 52854.604 25/01/15,00:19:42,01,10,1, 12.0,1,1, 2.910, 10512.139, 428.147, 52854.532 25/01/15,00:19:42,02,10,1, 12.0,1,1, 2.910, 10512.108, 428.144, 52854.538 25/01/15,00:19:42,03,10,1, 12.0,1,1, 2.910, 10512.111, 428.149, 52854.588 25/01/15,00:19:42,04,10,1, 12.0,1,1, 2.910, 10512.138, 428.153, 52854.506 25/01/15,00:19:42,05,10,1, 12.0,1,1, 2.910, 10512.146, 428.153, 52854.527 25/01/15,00:19:42,06,10,1, 12.0,1,1, 2.910, 10512.139, 428.159, 52854.557 25/01/15,00:19:42,07,10,1, 12.0,1,1, 2.910, 10512.127, 428.140, 52854.554 25/01/15,00:19:42,08,10,1, 12.0,1,1, 2.910, 10512.114, 428.150, 52854.537 25/01/15,00:19:42,09,10,1, 12.0,1,1, 2.910, 10512.133, 428.152, 52854.454 25/01/15,00:19:42,10,10,1, 12.0,1,1, 2.910, 10512.132, 428.173, 52854.721 25/01/15,00:19:42,11,10,1, 12.0,1,1, 2.910, 10512.147, 428.149, 52854.518 25/01/15,00:19:42,12,10,1, 12.0,1,1, 2.910, 10512.127, 428.165, 52854.556 25/01/15,00:19:42,13,10,1, 12.0,1,1, 2.910, 10512.128, 428.157, 52854.564 25/01/15,00:19:42,14,10,1, 12.0,1,1, 2.910, 10512.123, 428.154, 52854.590 25/01/15,00:19:42,15,10,1, 12.0,1,1, 2.910, 10512.129, 428.158, 52854.486 25/01/15,00:19:42,16,10,1, 12.0,1,1, 2.910, 10512.114, 428.143, 52854.474 25/01/15,00:19:42,17,10,1, 12.0,1,1, 2.910, 10512.129, 428.153, 52854.502 25/01/15,00:19:42,18,10,1, 12.0,1,1, 2.910, 10512.131, 428.149, 52854.620 25/01/15,00:19:42,19,10,1, 12.0,1,1, 2.910, 10512.110, 428.159, 52854.566 25/01/15,00:19:43,00,10,1, 11.9,1,1, 2.911, 10512.106, 428.159, 52854.566 25/01/15,00:19:43,01,10,1, 11.9,1,1, 2.911, 10512.134, 428.138, 52854.530 25/01/15,00:19:43,02,10,1, 11.9,1,1, 2.911, 10512.155, 428.137, 52854.443 25/01/15,00:19:43,03,10,1, 11.9,1,1, 2.911, 10512.158, 428.160, 52854.483 25/01/15,00:19:43,04,10,1, 11.9,1,1, 2.911, 10512.153, 428.169, 52854.504 25/01/15,00:19:43,05,10,1, 11.9,1,1, 2.911, 10512.156, 428.147, 52854.547 25/01/15,00:19:43,06,10,1, 11.9,1,1, 2.911, 10512.129, 428.176, 52854.557 25/01/15,00:19:43,07,10,1, 11.9,1,1, 2.911, 10512.132, 428.137, 52854.523 25/01/15,00:19:43,08,10,1, 11.9,1,1, 2.911, 10512.165, 428.160, 52854.550 25/01/15,00:19:43,09,10,1, 11.9,1,1, 2.911, 10512.116, 428.155, 52854.502 25/01/15,00:19:43,10,10,1, 11.9,1,1, 2.911, 10512.149, 428.127, 52854.420 25/01/15,00:19:43,11,10,1, 11.9,1,1, 2.911, 10512.123, 428.148, 52854.466 25/01/15,00:19:43,12,10,1, 11.9,1,1, 2.911, 10512.179, 428.169, 52854.542 25/01/15,00:19:43,13,10,1, 11.9,1,1, 2.911, 10512.136, 428.151, 52854.473 25/01/15,00:19:43,14,10,1, 11.9,1,1, 2.911, 10512.166, 428.141, 52854.479 25/01/15,00:19:43,15,10,1, 11.9,1,1, 2.911, 10512.153, 428.144, 52854.436 25/01/15,00:19:43,16,10,1, 11.9,1,1, 2.911, 10512.175, 428.135, 52854.438 25/01/15,00:19:43,17,10,1, 11.9,1,1, 2.911, 10512.184, 428.133, 52854.436 25/01/15,00:19:43,18,10,1, 11.9,1,1, 2.911, 10512.207, 428.137, 52854.559 25/01/15,00:19:43,19,10,1, 11.9,1,1, 2.911, 10512.174, 428.166, 52854.600 25/01/15,00:19:44,00,10,1, 11.9,1,1, 2.910, 10512.173, 428.166, 52854.600 25/01/15,00:19:44,01,10,1, 11.9,1,1, 2.910, 10512.179, 428.171, 52854.528 25/01/15,00:19:44,02,10,1, 11.9,1,1, 2.910, 10512.164, 428.175, 52854.446 25/01/15,00:19:44,03,10,1, 11.9,1,1, 2.910, 10512.140, 428.161, 52854.524 25/01/15,00:19:44,04,10,1, 11.9,1,1, 2.910, 10512.182, 428.156, 52854.455 25/01/15,00:19:44,05,10,1, 11.9,1,1, 2.910, 10512.178, 428.162, 52854.499 25/01/15,00:19:44,06,10,1, 11.9,1,1, 2.910, 10512.165, 428.169, 52854.459 25/01/15,00:19:44,07,10,1, 11.9,1,1, 2.910, 10512.171, 428.168, 52854.513 25/01/15,00:19:44,08,10,1, 11.9,1,1, 2.910, 10512.183, 428.166, 52854.503 25/01/15,00:19:44,09,10,1, 11.9,1,1, 2.910, 10512.173, 428.190, 52854.524 25/01/15,00:19:44,10,10,1, 11.9,1,1, 2.910, 10512.185, 428.164, 52854.443 25/01/15,00:19:44,11,10,1, 11.9,1,1, 2.910, 10512.170, 428.180, 52854.441 25/01/15,00:19:44,12,10,1, 11.9,1,1, 2.910, 10512.194, 428.184, 52854.473 25/01/15,00:19:44,13,10,1, 11.9,1,1, 2.910, 10512.160, 428.209, 52854.571 25/01/15,00:19:44,14,10,1, 11.9,1,1, 2.910, 10512.172, 428.177, 52854.556 25/01/15,00:19:44,15,10,1, 11.9,1,1, 2.910, 10512.192, 428.175, 52854.456 25/01/15,00:19:44,16,10,1, 11.9,1,1, 2.910, 10512.181, 428.164, 52854.453 25/01/15,00:19:44,17,10,1, 11.9,1,1, 2.910, 10512.198, 428.172, 52854.448 25/01/15,00:19:44,18,10,1, 11.9,1,1, 2.910, 10512.190, 428.173, 52854.528 25/01/15,00:19:44,19,10,1, 11.9,1,1, 2.910, 10512.197, 428.172, 52854.436 25/01/15,00:19:45,00,10,1, 11.9,1,1, 2.908, 10512.190, 428.172, 52854.436 25/01/15,00:19:45,01,10,1, 11.9,1,1, 2.908, 10512.216, 428.184, 52854.433 25/01/15,00:19:45,02,10,1, 11.9,1,1, 2.908, 10512.211, 428.176, 52854.499 25/01/15,00:19:45,03,10,1, 11.9,1,1, 2.908, 10512.220, 428.191, 52854.485 25/01/15,00:19:45,04,10,1, 11.9,1,1, 2.908, 10512.212, 428.181, 52854.425 25/01/15,00:19:45,05,10,1, 11.9,1,1, 2.908, 10512.222, 428.163, 52854.442 25/01/15,00:19:45,06,10,1, 11.9,1,1, 2.908, 10512.232, 428.175, 52854.423 25/01/15,00:19:45,07,10,1, 11.9,1,1, 2.908, 10512.201, 428.183, 52854.542 25/01/15,00:19:45,08,10,1, 11.9,1,1, 2.908, 10512.186, 428.171, 52854.565 25/01/15,00:19:45,09,10,1, 11.9,1,1, 2.908, 10512.203, 428.209, 52854.505 25/01/15,00:19:45,10,10,1, 11.9,1,1, 2.908, 10512.206, 428.175, 52854.472 25/01/15,00:19:45,11,10,1, 11.9,1,1, 2.908, 10512.208, 428.179, 52854.413 25/01/15,00:19:45,12,10,1, 11.9,1,1, 2.908, 10512.237, 428.182, 52854.438 25/01/15,00:19:45,13,10,1, 11.9,1,1, 2.908, 10512.219, 428.192, 52854.459 25/01/15,00:19:45,14,10,1, 11.9,1,1, 2.908, 10512.234, 428.169, 52854.400 25/01/15,00:19:45,15,10,1, 11.9,1,1, 2.908, 10512.194, 428.190, 52854.463 25/01/15,00:19:45,16,10,1, 11.9,1,1, 2.908, 10512.170, 428.177, 52854.574 25/01/15,00:19:45,17,10,1, 11.9,1,1, 2.908, 10512.226, 428.186, 52854.422 25/01/15,00:19:45,18,10,1, 11.9,1,1, 2.908, 10512.221, 428.176, 52854.392 25/01/15,00:19:45,19,10,1, 11.9,1,1, 2.908, 10512.221, 428.188, 52854.411 25/01/15,00:19:46,00,10,1, 11.9,1,1, 2.907, 10512.215, 428.188, 52854.411 25/01/15,00:19:46,01,10,1, 11.9,1,1, 2.907, 10512.202, 428.192, 52854.454 25/01/15,00:19:46,02,10,1, 11.9,1,1, 2.907, 10512.211, 428.211, 52854.554 25/01/15,00:19:46,03,10,1, 11.9,1,1, 2.907, 10512.211, 428.189, 52854.517 25/01/15,00:19:46,04,10,1, 11.9,1,1, 2.907, 10512.236, 428.197, 52854.461 25/01/15,00:19:46,05,10,1, 11.9,1,1, 2.907, 10512.206, 428.187, 52854.465 25/01/15,00:19:46,06,10,1, 11.9,1,1, 2.907, 10512.223, 428.205, 52854.452 25/01/15,00:19:46,07,10,1, 11.9,1,1, 2.907, 10512.257, 428.193, 52854.450 25/01/15,00:19:46,08,10,1, 11.9,1,1, 2.907, 10512.226, 428.208, 52854.461 25/01/15,00:19:46,09,10,1, 11.9,1,1, 2.907, 10512.220, 428.181, 52854.481 25/01/15,00:19:46,10,10,1, 11.9,1,1, 2.907, 10512.212, 428.185, 52854.431 25/01/15,00:19:46,11,10,1, 11.9,1,1, 2.907, 10512.239, 428.212, 52854.476 25/01/15,00:19:46,12,10,1, 11.9,1,1, 2.907, 10512.225, 428.212, 52854.458 25/01/15,00:19:46,13,10,1, 11.9,1,1, 2.907, 10512.233, 428.202, 52854.446 25/01/15,00:19:46,14,10,1, 11.9,1,1, 2.907, 10512.242, 428.228, 52854.545 25/01/15,00:19:46,15,10,1, 11.9,1,1, 2.907, 10512.241, 428.205, 52854.436 25/01/15,00:19:46,16,10,1, 11.9,1,1, 2.907, 10512.235, 428.232, 52854.462 25/01/15,00:19:46,17,10,1, 11.9,1,1, 2.907, 10512.227, 428.197, 52854.483 25/01/15,00:19:46,18,10,1, 11.9,1,1, 2.907, 10512.226, 428.197, 52854.474 25/01/15,00:19:46,19,10,1, 11.9,1,1, 2.907, 10512.218, 428.212, 52854.415 25/01/15,00:19:47,00,10,1, 11.9,1,1, 2.909, 10512.215, 428.212, 52854.415 25/01/15,00:19:47,01,10,1, 11.9,1,1, 2.909, 10512.249, 428.213, 52854.372 25/01/15,00:19:47,02,10,1, 11.9,1,1, 2.909, 10512.215, 428.204, 52854.431 25/01/15,00:19:47,03,10,1, 11.9,1,1, 2.909, 10512.235, 428.218, 52854.530 25/01/15,00:19:47,04,10,1, 11.9,1,1, 2.909, 10512.232, 428.211, 52854.451 25/01/15,00:19:47,05,10,1, 11.9,1,1, 2.909, 10512.258, 428.193, 52854.403 25/01/15,00:19:47,06,10,1, 11.9,1,1, 2.909, 10512.245, 428.190, 52854.477 25/01/15,00:19:47,07,10,1, 11.9,1,1, 2.909, 10512.235, 428.197, 52854.435 25/01/15,00:19:47,08,10,1, 11.9,1,1, 2.909, 10512.210, 428.204, 52854.467 25/01/15,00:19:47,09,10,1, 11.9,1,1, 2.909, 10512.218, 428.187, 52854.428 25/01/15,00:19:47,10,10,1, 11.9,1,1, 2.909, 10512.247, 428.202, 52854.413 25/01/15,00:19:47,11,10,1, 11.9,1,1, 2.909, 10512.230, 428.197, 52854.445 25/01/15,00:19:47,12,10,1, 11.9,1,1, 2.909, 10512.230, 428.231, 52854.454 25/01/15,00:19:47,13,10,1, 11.9,1,1, 2.909, 10512.238, 428.222, 52854.441 25/01/15,00:19:47,14,10,1, 11.9,1,1, 2.909, 10512.233, 428.187, 52854.463 25/01/15,00:19:47,15,10,1, 11.9,1,1, 2.909, 10512.238, 428.212, 52854.426 25/01/15,00:19:47,16,10,1, 11.9,1,1, 2.909, 10512.261, 428.210, 52854.494 25/01/15,00:19:47,17,10,1, 11.9,1,1, 2.909, 10512.221, 428.188, 52854.449 25/01/15,00:19:47,18,10,1, 11.9,1,1, 2.909, 10512.231, 428.193, 52854.426 25/01/15,00:19:47,19,10,1, 11.9,1,1, 2.909, 10512.225, 428.195, 52854.418 25/01/15,00:19:48,00,10,1, 11.9,1,1, 2.910, 10512.223, 428.195, 52854.418 25/01/15,00:19:48,01,10,1, 11.9,1,1, 2.910, 10512.240, 428.209, 52854.428 25/01/15,00:19:48,02,10,1, 11.9,1,1, 2.910, 10512.244, 428.207, 52854.451 25/01/15,00:19:48,03,10,1, 11.9,1,1, 2.910, 10512.240, 428.210, 52854.504 25/01/15,00:19:48,04,10,1, 11.9,1,1, 2.910, 10512.259, 428.208, 52854.490 25/01/15,00:19:48,05,10,1, 11.9,1,1, 2.910, 10512.258, 428.223, 52854.440 25/01/15,00:19:48,06,10,1, 11.9,1,1, 2.910, 10512.275, 428.218, 52854.407 25/01/15,00:19:48,07,10,1, 11.9,1,1, 2.910, 10512.256, 428.206, 52854.426 25/01/15,00:19:48,08,10,1, 11.9,1,1, 2.910, 10512.244, 428.197, 52854.485 25/01/15,00:19:48,09,10,1, 11.9,1,1, 2.910, 10512.244, 428.204, 52854.457 25/01/15,00:19:48,10,10,1, 11.9,1,1, 2.910, 10512.270, 428.195, 52854.425 25/01/15,00:19:48,11,10,1, 11.9,1,1, 2.910, 10512.258, 428.216, 52854.647 25/01/15,00:19:48,12,10,1, 11.9,1,1, 2.910, 10512.267, 428.184, 52854.439 25/01/15,00:19:48,13,10,1, 11.9,1,1, 2.910, 10512.282, 428.204, 52854.428 25/01/15,00:19:48,14,10,1, 11.9,1,1, 2.910, 10512.265, 428.205, 52854.476 25/01/15,00:19:48,15,10,1, 11.9,1,1, 2.910, 10512.276, 428.228, 52854.455 25/01/15,00:19:48,16,10,1, 11.9,1,1, 2.910, 10512.238, 428.205, 52854.491 25/01/15,00:19:48,17,10,1, 11.9,1,1, 2.910, 10512.242, 428.211, 52854.405 25/01/15,00:19:48,18,10,1, 11.9,1,1, 2.910, 10512.244, 428.221, 52854.494 25/01/15,00:19:48,19,10,1, 11.9,1,1, 2.910, 10512.256, 428.211, 52854.420 25/01/15,00:19:49,00,10,1, 11.9,1,1, 2.910, 10512.248, 428.211, 52854.420 25/01/15,00:19:49,01,10,1, 11.9,1,1, 2.910, 10512.275, 428.214, 52854.480 25/01/15,00:19:49,02,10,1, 11.9,1,1, 2.910, 10512.249, 428.212, 52854.418 25/01/15,00:19:49,03,10,1, 11.9,1,1, 2.910, 10512.249, 428.190, 52854.431 25/01/15,00:19:49,04,10,1, 11.9,1,1, 2.910, 10512.242, 428.219, 52854.400 25/01/15,00:19:49,05,10,1, 11.9,1,1, 2.910, 10512.249, 428.199, 52854.433 25/01/15,00:19:49,06,10,1, 11.9,1,1, 2.910, 10512.244, 428.201, 52854.479 25/01/15,00:19:49,07,10,1, 11.9,1,1, 2.910, 10512.229, 428.186, 52854.448 25/01/15,00:19:49,08,10,1, 11.9,1,1, 2.910, 10512.239, 428.201, 52854.464 25/01/15,00:19:49,09,10,1, 11.9,1,1, 2.910, 10512.229, 428.175, 52854.446 25/01/15,00:19:49,10,10,1, 11.9,1,1, 2.910, 10512.246, 428.182, 52854.451 25/01/15,00:19:49,11,10,1, 11.9,1,1, 2.910, 10512.226, 428.186, 52854.470 25/01/15,00:19:49,12,10,1, 11.9,1,1, 2.910, 10512.239, 428.182, 52854.455 25/01/15,00:19:49,13,10,1, 11.9,1,1, 2.910, 10512.253, 428.201, 52854.526 25/01/15,00:19:49,14,10,1, 11.9,1,1, 2.910, 10512.213, 428.185, 52854.424 25/01/15,00:19:49,15,10,1, 11.9,1,1, 2.910, 10512.219, 428.195, 52854.394 25/01/15,00:19:49,16,10,1, 11.9,1,1, 2.910, 10512.239, 428.208, 52854.422 25/01/15,00:19:49,17,10,1, 11.9,1,1, 2.910, 10512.236, 428.200, 52854.423 25/01/15,00:19:49,18,10,1, 11.9,1,1, 2.910, 10512.202, 428.196, 52854.448 25/01/15,00:19:49,19,10,1, 11.9,1,1, 2.910, 10512.235, 428.212, 52854.439 25/01/15,00:19:50,00,09,1, 11.9,1,1, 2.910, 10512.232, 428.212, 52854.439 25/01/15,00:19:50,01,09,1, 11.9,1,1, 2.910, 10512.230, 428.201, 52854.398 25/01/15,00:19:50,02,09,1, 11.9,1,1, 2.910, 10512.222, 428.186, 52854.463 25/01/15,00:19:50,03,09,1, 11.9,1,1, 2.910, 10512.231, 428.195, 52854.464 25/01/15,00:19:50,04,09,1, 11.9,1,1, 2.910, 10512.220, 428.215, 52854.473 25/01/15,00:19:50,05,09,1, 11.9,1,1, 2.910, 10512.215, 428.187, 52854.412 25/01/15,00:19:50,06,09,1, 11.9,1,1, 2.910, 10512.226, 428.193, 52854.420 25/01/15,00:19:50,07,09,1, 11.9,1,1, 2.910, 10512.220, 428.214, 52854.408 25/01/15,00:19:50,08,09,1, 11.9,1,1, 2.910, 10512.227, 428.206, 52854.408 25/01/15,00:19:50,09,09,1, 11.9,1,1, 2.910, 10512.232, 428.201, 52854.426 25/01/15,00:19:50,10,09,1, 11.9,1,1, 2.910, 10512.231, 428.218, 52854.387 25/01/15,00:19:50,11,09,1, 11.9,1,1, 2.910, 10512.236, 428.216, 52854.381 25/01/15,00:19:50,12,09,1, 11.9,1,1, 2.910, 10512.201, 428.214, 52854.413 25/01/15,00:19:50,13,09,1, 11.9,1,1, 2.910, 10512.219, 428.235, 52854.368 25/01/15,00:19:50,14,09,1, 11.9,1,1, 2.910, 10512.224, 428.212, 52854.407 25/01/15,00:19:50,15,09,1, 11.9,1,1, 2.910, 10512.221, 428.213, 52854.397 25/01/15,00:19:50,16,09,1, 11.9,1,1, 2.910, 10512.221, 428.222, 52854.435 25/01/15,00:19:50,17,09,1, 11.9,1,1, 2.910, 10512.216, 428.226, 52854.460 25/01/15,00:19:50,18,09,1, 11.9,1,1, 2.910, 10512.210, 428.204, 52854.428 25/01/15,00:19:50,19,09,1, 11.9,1,1, 2.910, 10512.217, 428.199, 52854.360 25/01/15,00:19:51,00,10,1, 11.9,1,1, 2.909, 10512.215, 428.199, 52854.360 25/01/15,00:19:51,01,10,1, 11.9,1,1, 2.909, 10512.209, 428.231, 52854.464 25/01/15,00:19:51,02,10,1, 11.9,1,1, 2.909, 10512.213, 428.196, 52854.393 25/01/15,00:19:51,03,10,1, 11.9,1,1, 2.909, 10512.170, 428.204, 52854.182 25/01/15,00:19:51,04,10,1, 11.9,1,1, 2.909, 10512.219, 428.214, 52854.368 25/01/15,00:19:51,05,10,1, 11.9,1,1, 2.909, 10512.231, 428.181, 52854.317 25/01/15,00:19:51,06,10,1, 11.9,1,1, 2.909, 10512.215, 428.209, 52854.354 25/01/15,00:19:51,07,10,1, 11.9,1,1, 2.909, 10512.211, 428.204, 52854.350 25/01/15,00:19:51,08,10,1, 11.9,1,1, 2.909, 10512.223, 428.198, 52854.444 25/01/15,00:19:51,09,10,1, 11.9,1,1, 2.909, 10512.209, 428.195, 52854.352 25/01/15,00:19:51,10,10,1, 11.9,1,1, 2.909, 10512.188, 428.217, 52854.419 25/01/15,00:19:51,11,10,1, 11.9,1,1, 2.909, 10512.188, 428.200, 52854.440 25/01/15,00:19:51,12,10,1, 11.9,1,1, 2.909, 10512.199, 428.204, 52854.435 25/01/15,00:19:51,13,10,1, 11.9,1,1, 2.909, 10512.188, 428.218, 52854.380 25/01/15,00:19:51,14,10,1, 11.9,1,1, 2.909, 10512.183, 428.200, 52854.365 25/01/15,00:19:51,15,10,1, 11.9,1,1, 2.909, 10512.187, 428.190, 52854.397 25/01/15,00:19:51,16,10,1, 11.9,1,1, 2.909, 10512.163, 428.199, 52854.426 25/01/15,00:19:51,17,10,1, 11.9,1,1, 2.909, 10512.157, 428.206, 52854.357 25/01/15,00:19:51,18,10,1, 11.9,1,1, 2.909, 10512.173, 428.227, 52854.378 25/01/15,00:19:51,19,10,1, 11.9,1,1, 2.909, 10512.167, 428.212, 52854.312 25/01/15,00:19:52,00,10,1, 12.0,1,1, 2.913, 10512.165, 428.212, 52854.312 25/01/15,00:19:52,01,10,1, 12.0,1,1, 2.913, 10512.191, 428.249, 52854.450 25/01/15,00:19:52,02,10,1, 12.0,1,1, 2.913, 10512.166, 428.230, 52854.421 25/01/15,00:19:52,03,10,1, 12.0,1,1, 2.913, 10512.148, 428.228, 52854.329 25/01/15,00:19:52,04,10,1, 12.0,1,1, 2.913, 10512.191, 428.218, 52854.282 25/01/15,00:19:52,05,10,1, 12.0,1,1, 2.913, 10512.167, 428.224, 52854.372 25/01/15,00:19:52,06,10,1, 12.0,1,1, 2.913, 10512.138, 428.240, 52854.471 25/01/15,00:19:52,07,10,1, 12.0,1,1, 2.913, 10512.181, 428.228, 52854.472 25/01/15,00:19:52,08,10,1, 12.0,1,1, 2.913, 10512.168, 428.238, 52854.438 25/01/15,00:19:52,09,10,1, 12.0,1,1, 2.913, 10512.160, 428.223, 52854.353 25/01/15,00:19:52,10,10,1, 12.0,1,1, 2.913, 10512.188, 428.232, 52854.427 25/01/15,00:19:52,11,10,1, 12.0,1,1, 2.913, 10512.190, 428.235, 52854.376 25/01/15,00:19:52,12,10,1, 12.0,1,1, 2.913, 10512.155, 428.241, 52854.312 25/01/15,00:19:52,13,10,1, 12.0,1,1, 2.913, 10512.162, 428.214, 52854.421 25/01/15,00:19:52,14,10,1, 12.0,1,1, 2.913, 10512.172, 428.239, 52854.332 25/01/15,00:19:52,15,10,1, 12.0,1,1, 2.913, 10512.156, 428.259, 52854.405 25/01/15,00:19:52,16,10,1, 12.0,1,1, 2.913, 10512.170, 428.238, 52854.418 25/01/15,00:19:52,17,10,1, 12.0,1,1, 2.913, 10512.141, 428.245, 52854.389 25/01/15,00:19:52,18,10,1, 12.0,1,1, 2.913, 10512.166, 428.228, 52854.338 25/01/15,00:19:52,19,10,1, 12.0,1,1, 2.913, 10512.155, 428.233, 52854.347 25/01/15,00:19:53,00,09,1, 12.0,1,1, 2.915, 10512.148, 428.233, 52854.347 25/01/15,00:19:53,01,09,1, 12.0,1,1, 2.915, 10512.156, 428.260, 52854.594 25/01/15,00:19:53,02,09,1, 12.0,1,1, 2.915, 10512.107, 428.238, 52854.395 25/01/15,00:19:53,03,09,1, 12.0,1,1, 2.915, 10512.137, 428.239, 52854.436 25/01/15,00:19:53,04,09,1, 12.0,1,1, 2.915, 10512.144, 428.240, 52854.302 25/01/15,00:19:53,05,09,1, 12.0,1,1, 2.915, 10512.161, 428.218, 52854.404 25/01/15,00:19:53,06,09,1, 12.0,1,1, 2.915, 10512.138, 428.224, 52854.380 25/01/15,00:19:53,07,09,1, 12.0,1,1, 2.915, 10512.143, 428.227, 52854.394 25/01/15,00:19:53,08,09,1, 12.0,1,1, 2.915, 10512.164, 428.234, 52854.424 25/01/15,00:19:53,09,09,1, 12.0,1,1, 2.915, 10512.129, 428.246, 52854.459 25/01/15,00:19:53,10,09,1, 12.0,1,1, 2.915, 10512.140, 428.230, 52854.470 25/01/15,00:19:53,11,09,1, 12.0,1,1, 2.915, 10512.150, 428.224, 52854.385 25/01/15,00:19:53,12,09,1, 12.0,1,1, 2.915, 10512.163, 428.243, 52854.427 25/01/15,00:19:53,13,09,1, 12.0,1,1, 2.915, 10512.153, 428.223, 52854.326 25/01/15,00:19:53,14,09,1, 12.0,1,1, 2.915, 10512.111, 428.239, 52854.436 25/01/15,00:19:53,15,09,1, 12.0,1,1, 2.915, 10512.162, 428.244, 52854.400 25/01/15,00:19:53,16,09,1, 12.0,1,1, 2.915, 10512.159, 428.251, 52854.433 25/01/15,00:19:53,17,09,1, 12.0,1,1, 2.915, 10512.133, 428.256, 52854.487 25/01/15,00:19:53,18,09,1, 12.0,1,1, 2.915, 10512.127, 428.247, 52854.444 25/01/15,00:19:53,19,09,1, 12.0,1,1, 2.915, 10512.124, 428.242, 52854.409 25/01/15,00:19:54,00,09,1, 12.0,1,1, 2.913, 10512.123, 428.242, 52854.409 25/01/15,00:19:54,01,09,1, 12.0,1,1, 2.913, 10512.150, 428.226, 52854.349 25/01/15,00:19:54,02,09,1, 12.0,1,1, 2.913, 10512.100, 428.251, 52854.335 25/01/15,00:19:54,03,09,1, 12.0,1,1, 2.913, 10512.117, 428.286, 52854.433 25/01/15,00:19:54,04,09,1, 12.0,1,1, 2.913, 10512.135, 428.259, 52854.367 25/01/15,00:19:54,05,09,1, 12.0,1,1, 2.913, 10512.120, 428.249, 52854.430 25/01/15,00:19:54,06,09,1, 12.0,1,1, 2.913, 10512.127, 428.268, 52854.429 25/01/15,00:19:54,07,09,1, 12.0,1,1, 2.913, 10512.120, 428.266, 52854.457 25/01/15,00:19:54,08,09,1, 12.0,1,1, 2.913, 10512.131, 428.279, 52854.468 25/01/15,00:19:54,09,09,1, 12.0,1,1, 2.913, 10512.093, 428.261, 52854.436 25/01/15,00:19:54,10,09,1, 12.0,1,1, 2.913, 10512.111, 428.287, 52854.460 25/01/15,00:19:54,11,09,1, 12.0,1,1, 2.913, 10512.119, 428.272, 52854.475 25/01/15,00:19:54,12,09,1, 12.0,1,1, 2.913, 10512.112, 428.275, 52854.477 25/01/15,00:19:54,13,09,1, 12.0,1,1, 2.913, 10512.108, 428.252, 52854.342 25/01/15,00:19:54,14,09,1, 12.0,1,1, 2.913, 10512.112, 428.265, 52854.319 25/01/15,00:19:54,15,09,1, 12.0,1,1, 2.913, 10512.095, 428.293, 52854.360 25/01/15,00:19:54,16,09,1, 12.0,1,1, 2.913, 10512.103, 428.294, 52854.383 25/01/15,00:19:54,17,09,1, 12.0,1,1, 2.913, 10512.099, 428.278, 52854.440 25/01/15,00:19:54,18,09,1, 12.0,1,1, 2.913, 10512.105, 428.287, 52854.419 25/01/15,00:19:54,19,09,1, 12.0,1,1, 2.913, 10512.111, 428.281, 52854.398 25/01/15,00:19:55,00,09,1, 11.9,1,1, 2.913, 10512.106, 428.281, 52854.398 25/01/15,00:19:55,01,09,1, 11.9,1,1, 2.913, 10512.098, 428.302, 52854.437 25/01/15,00:19:55,02,09,1, 11.9,1,1, 2.913, 10512.086, 428.279, 52854.423 25/01/15,00:19:55,03,09,1, 11.9,1,1, 2.913, 10512.114, 428.305, 52854.427 25/01/15,00:19:55,04,09,1, 11.9,1,1, 2.913, 10512.099, 428.298, 52854.420 25/01/15,00:19:55,05,09,1, 11.9,1,1, 2.913, 10512.062, 428.294, 52854.367 25/01/15,00:19:55,06,09,1, 11.9,1,1, 2.913, 10512.105, 428.313, 52854.475 25/01/15,00:19:55,07,09,1, 11.9,1,1, 2.913, 10512.073, 428.326, 52854.448 25/01/15,00:19:55,08,09,1, 11.9,1,1, 2.913, 10512.081, 428.325, 52854.354 25/01/15,00:19:55,09,09,1, 11.9,1,1, 2.913, 10512.090, 428.316, 52854.416 25/01/15,00:19:55,10,09,1, 11.9,1,1, 2.913, 10512.098, 428.326, 52854.410 25/01/15,00:19:55,11,09,1, 11.9,1,1, 2.913, 10512.068, 428.316, 52854.500 25/01/15,00:19:55,12,09,1, 11.9,1,1, 2.913, 10512.057, 428.333, 52854.462 25/01/15,00:19:55,13,09,1, 11.9,1,1, 2.913, 10512.059, 428.326, 52854.473 25/01/15,00:19:55,14,09,1, 11.9,1,1, 2.913, 10512.073, 428.325, 52854.413 25/01/15,00:19:55,15,09,1, 11.9,1,1, 2.913, 10512.078, 428.335, 52854.428 25/01/15,00:19:55,16,09,1, 11.9,1,1, 2.913, 10512.094, 428.342, 52854.415 25/01/15,00:19:55,17,09,1, 11.9,1,1, 2.913, 10512.080, 428.330, 52854.412 25/01/15,00:19:55,18,09,1, 11.9,1,1, 2.913, 10512.065, 428.329, 52854.393 25/01/15,00:19:55,19,09,1, 11.9,1,1, 2.913, 10512.058, 428.322, 52854.364 25/01/15,00:19:56,00,09,1, 12.0,1,1, 2.910, 10512.056, 428.322, 52854.364 25/01/15,00:19:56,01,09,1, 12.0,1,1, 2.910, 10512.046, 428.336, 52854.409 25/01/15,00:19:56,02,09,1, 12.0,1,1, 2.910, 10512.079, 428.368, 52854.406 25/01/15,00:19:56,03,09,1, 12.0,1,1, 2.910, 10512.063, 428.348, 52854.432 25/01/15,00:19:56,04,09,1, 12.0,1,1, 2.910, 10512.060, 428.354, 52854.475 25/01/15,00:19:56,05,09,1, 12.0,1,1, 2.910, 10512.067, 428.369, 52854.453 25/01/15,00:19:56,06,09,1, 12.0,1,1, 2.910, 10512.072, 428.383, 52854.464 25/01/15,00:19:56,07,09,1, 12.0,1,1, 2.910, 10512.060, 428.376, 52854.403 25/01/15,00:19:56,08,09,1, 12.0,1,1, 2.910, 10512.068, 428.383, 52854.451 25/01/15,00:19:56,09,09,1, 12.0,1,1, 2.910, 10512.027, 428.363, 52854.453 25/01/15,00:19:56,10,09,1, 12.0,1,1, 2.910, 10512.055, 428.355, 52854.362 25/01/15,00:19:56,11,09,1, 12.0,1,1, 2.910, 10512.053, 428.366, 52854.356 25/01/15,00:19:56,12,09,1, 12.0,1,1, 2.910, 10512.060, 428.360, 52854.348 25/01/15,00:19:56,13,09,1, 12.0,1,1, 2.910, 10512.057, 428.384, 52854.450 25/01/15,00:19:56,14,09,1, 12.0,1,1, 2.910, 10512.054, 428.382, 52854.446 25/01/15,00:19:56,15,09,1, 12.0,1,1, 2.910, 10512.026, 428.397, 52854.387 25/01/15,00:19:56,16,09,1, 12.0,1,1, 2.910, 10512.034, 428.374, 52854.346 25/01/15,00:19:56,17,09,1, 12.0,1,1, 2.910, 10512.049, 428.382, 52854.270 25/01/15,00:19:56,18,09,1, 12.0,1,1, 2.910, 10512.049, 428.388, 52854.446 25/01/15,00:19:56,19,09,1, 12.0,1,1, 2.910, 10512.032, 428.377, 52854.419 25/01/15,00:19:57,00,09,1, 12.0,1,1, 2.912, 10512.031, 428.377, 52854.419 25/01/15,00:19:57,01,09,1, 12.0,1,1, 2.912, 10512.034, 428.411, 52854.421 25/01/15,00:19:57,02,09,1, 12.0,1,1, 2.912, 10512.029, 428.388, 52854.473 25/01/15,00:19:57,03,09,1, 12.0,1,1, 2.912, 10512.015, 428.373, 52854.369 25/01/15,00:19:57,04,09,1, 12.0,1,1, 2.912, 10512.029, 428.400, 52854.422 25/01/15,00:19:57,05,09,1, 12.0,1,1, 2.912, 10512.008, 428.381, 52854.397 25/01/15,00:19:57,06,09,1, 12.0,1,1, 2.912, 10512.024, 428.376, 52854.387 25/01/15,00:19:57,07,09,1, 12.0,1,1, 2.912, 10512.010, 428.400, 52854.468 25/01/15,00:19:57,08,09,1, 12.0,1,1, 2.912, 10512.021, 428.396, 52854.284 25/01/15,00:19:57,09,09,1, 12.0,1,1, 2.912, 10512.037, 428.404, 52854.413 25/01/15,00:19:57,10,09,1, 12.0,1,1, 2.912, 10512.003, 428.395, 52854.476 25/01/15,00:19:57,11,09,1, 12.0,1,1, 2.912, 10512.007, 428.425, 52854.410 25/01/15,00:19:57,12,09,1, 12.0,1,1, 2.912, 10512.030, 428.415, 52854.503 25/01/15,00:19:57,13,09,1, 12.0,1,1, 2.912, 10512.015, 428.433, 52854.366 25/01/15,00:19:57,14,09,1, 12.0,1,1, 2.912, 10512.006, 428.427, 52854.512 25/01/15,00:19:57,15,09,1, 12.0,1,1, 2.912, 10512.023, 428.423, 52854.444 25/01/15,00:19:57,16,09,1, 12.0,1,1, 2.912, 10512.000, 428.422, 52854.436 25/01/15,00:19:57,17,09,1, 12.0,1,1, 2.912, 10512.006, 428.403, 52854.400 25/01/15,00:19:57,18,09,1, 12.0,1,1, 2.912, 10511.997, 428.414, 52854.513 25/01/15,00:19:57,19,09,1, 12.0,1,1, 2.912, 10512.013, 428.432, 52854.423 25/01/15,00:19:58,00,09,1, 11.9,1,1, 2.911, 10512.006, 428.432, 52854.423 25/01/15,00:19:58,01,09,1, 11.9,1,1, 2.911, 10512.002, 428.430, 52854.459 25/01/15,00:19:58,02,09,1, 11.9,1,1, 2.911, 10511.989, 428.429, 52854.416 25/01/15,00:19:58,03,09,1, 11.9,1,1, 2.911, 10511.974, 428.421, 52854.381 25/01/15,00:19:58,04,09,1, 11.9,1,1, 2.911, 10511.982, 428.465, 52854.395 25/01/15,00:19:58,05,09,1, 11.9,1,1, 2.911, 10512.002, 428.429, 52854.412 25/01/15,00:19:58,06,09,1, 11.9,1,1, 2.911, 10511.977, 428.438, 52854.463 25/01/15,00:19:58,07,09,1, 11.9,1,1, 2.911, 10511.980, 428.448, 52854.405 25/01/15,00:19:58,08,09,1, 11.9,1,1, 2.911, 10511.988, 428.415, 52854.322 25/01/15,00:19:58,09,09,1, 11.9,1,1, 2.911, 10511.942, 428.463, 52854.566 25/01/15,00:19:58,10,09,1, 11.9,1,1, 2.911, 10511.952, 428.456, 52854.496 25/01/15,00:19:58,11,09,1, 11.9,1,1, 2.911, 10511.976, 428.455, 52854.434 25/01/15,00:19:58,12,09,1, 11.9,1,1, 2.911, 10511.967, 428.471, 52854.472 25/01/15,00:19:58,13,09,1, 11.9,1,1, 2.911, 10511.967, 428.438, 52854.486 25/01/15,00:19:58,14,09,1, 11.9,1,1, 2.911, 10511.994, 428.442, 52854.437 25/01/15,00:19:58,15,09,1, 11.9,1,1, 2.911, 10511.965, 428.439, 52854.431 25/01/15,00:19:58,16,09,1, 11.9,1,1, 2.911, 10511.957, 428.460, 52854.410 25/01/15,00:19:58,17,09,1, 11.9,1,1, 2.911, 10511.974, 428.459, 52854.388 25/01/15,00:19:58,18,09,1, 11.9,1,1, 2.911, 10511.972, 428.469, 52854.443 25/01/15,00:19:58,19,09,1, 11.9,1,1, 2.911, 10511.981, 428.462, 52854.506 25/01/15,00:19:59,00,09,1, 11.9,1,1, 2.907, 10511.973, 428.462, 52854.506 25/01/15,00:19:59,01,09,1, 11.9,1,1, 2.907, 10511.954, 428.458, 52854.476 25/01/15,00:19:59,02,09,1, 11.9,1,1, 2.907, 10511.952, 428.447, 52854.416 25/01/15,00:19:59,03,09,1, 11.9,1,1, 2.907, 10511.963, 428.467, 52854.514 25/01/15,00:19:59,04,09,1, 11.9,1,1, 2.907, 10511.937, 428.475, 52854.403 25/01/15,00:19:59,05,09,1, 11.9,1,1, 2.907, 10511.931, 428.478, 52854.415 25/01/15,00:19:59,06,09,1, 11.9,1,1, 2.907, 10511.940, 428.486, 52854.485 25/01/15,00:19:59,07,09,1, 11.9,1,1, 2.907, 10511.970, 428.488, 52854.430 25/01/15,00:19:59,08,09,1, 11.9,1,1, 2.907, 10511.936, 428.469, 52854.502 25/01/15,00:19:59,09,09,1, 11.9,1,1, 2.907, 10511.931, 428.491, 52854.447 25/01/15,00:19:59,10,09,1, 11.9,1,1, 2.907, 10511.937, 428.482, 52854.428 25/01/15,00:19:59,11,09,1, 11.9,1,1, 2.907, 10511.914, 428.474, 52854.435 25/01/15,00:19:59,12,09,1, 11.9,1,1, 2.907, 10511.939, 428.491, 52854.390 25/01/15,00:19:59,13,09,1, 11.9,1,1, 2.907, 10511.931, 428.484, 52854.475 25/01/15,00:19:59,14,09,1, 11.9,1,1, 2.907, 10511.935, 428.485, 52854.452 25/01/15,00:19:59,15,09,1, 11.9,1,1, 2.907, 10511.931, 428.485, 52854.472 25/01/15,00:19:59,16,09,1, 11.9,1,1, 2.907, 10511.940, 428.495, 52854.436 25/01/15,00:19:59,17,09,1, 11.9,1,1, 2.907, 10511.936, 428.470, 52854.427 25/01/15,00:19:59,18,09,1, 11.9,1,1, 2.907, 10511.927, 428.494, 52854.432 25/01/15,00:19:59,19,09,1, 11.9,1,1, 2.907, 10511.958, 428.466, 52854.328 25/01/15,00:20:00,00,10,1, 11.9,1,1, 2.908, 10511.956, 428.466, 52854.328 25/01/15,00:20:00,01,10,1, 11.9,1,1, 2.908, 10511.937, 428.512, 52854.417 25/01/15,00:20:00,02,10,1, 11.9,1,1, 2.908, 10511.942, 428.475, 52854.354 25/01/15,00:20:00,03,10,1, 11.9,1,1, 2.908, 10511.909, 428.462, 52854.366 25/01/15,00:20:00,04,10,1, 11.9,1,1, 2.908, 10511.913, 428.481, 52854.343 25/01/15,00:20:00,05,10,1, 11.9,1,1, 2.908, 10511.917, 428.493, 52854.376 25/01/15,00:20:00,06,10,1, 11.9,1,1, 2.908, 10511.912, 428.477, 52854.311 25/01/15,00:20:00,07,10,1, 11.9,1,1, 2.908, 10511.896, 428.495, 52854.378 25/01/15,00:20:00,08,10,1, 11.9,1,1, 2.908, 10511.896, 428.492, 52854.408 25/01/15,00:20:00,09,10,1, 11.9,1,1, 2.908, 10511.890, 428.476, 52854.473 25/01/15,00:20:00,10,10,1, 11.9,1,1, 2.908, 10511.887, 428.500, 52854.400 25/01/15,00:20:00,11,10,1, 11.9,1,1, 2.908, 10511.902, 428.492, 52854.408 25/01/15,00:20:00,12,10,1, 11.9,1,1, 2.908, 10511.911, 428.478, 52854.389 25/01/15,00:20:00,13,10,1, 11.9,1,1, 2.908, 10511.887, 428.495, 52854.362 25/01/15,00:20:00,14,10,1, 11.9,1,1, 2.908, 10511.917, 428.472, 52854.391 25/01/15,00:20:00,15,10,1, 11.9,1,1, 2.908, 10511.909, 428.464, 52854.313 25/01/15,00:20:00,16,10,1, 11.9,1,1, 2.908, 10511.907, 428.483, 52854.346 25/01/15,00:20:00,17,10,1, 11.9,1,1, 2.908, 10511.890, 428.476, 52854.382 25/01/15,00:20:00,18,10,1, 11.9,1,1, 2.908, 10511.889, 428.488, 52854.394 25/01/15,00:20:00,19,10,1, 11.9,1,1, 2.908, 10511.887, 428.487, 52854.399 25/01/15,00:20:01,00,10,1, 11.9,1,1, 2.910, 10511.881, 428.487, 52854.399 25/01/15,00:20:01,01,10,1, 11.9,1,1, 2.910, 10511.887, 428.508, 52854.439 25/01/15,00:20:01,02,10,1, 11.9,1,1, 2.910, 10511.868, 428.515, 52854.425 25/01/15,00:20:01,03,10,1, 11.9,1,1, 2.910, 10511.886, 428.501, 52854.458 25/01/15,00:20:01,04,10,1, 11.9,1,1, 2.910, 10511.882, 428.476, 52854.466 25/01/15,00:20:01,05,10,1, 11.9,1,1, 2.910, 10511.869, 428.509, 52854.419 25/01/15,00:20:01,06,10,1, 11.9,1,1, 2.910, 10511.874, 428.505, 52854.323 25/01/15,00:20:01,07,10,1, 11.9,1,1, 2.910, 10511.860, 428.520, 52854.332 25/01/15,00:20:01,08,10,1, 11.9,1,1, 2.910, 10511.897, 428.504, 52854.324 25/01/15,00:20:01,09,10,1, 11.9,1,1, 2.910, 10511.859, 428.495, 52854.363 25/01/15,00:20:01,10,10,1, 11.9,1,1, 2.910, 10511.902, 428.531, 52854.418 25/01/15,00:20:01,11,10,1, 11.9,1,1, 2.910, 10511.882, 428.515, 52854.419 25/01/15,00:20:01,12,10,1, 11.9,1,1, 2.910, 10511.895, 428.501, 52854.435 25/01/15,00:20:01,13,10,1, 11.9,1,1, 2.910, 10511.893, 428.519, 52854.380 25/01/15,00:20:01,14,10,1, 11.9,1,1, 2.910, 10511.876, 428.514, 52854.427 25/01/15,00:20:01,15,10,1, 11.9,1,1, 2.910, 10511.876, 428.506, 52854.407 25/01/15,00:20:01,16,10,1, 11.9,1,1, 2.910, 10511.874, 428.525, 52854.477 25/01/15,00:20:01,17,10,1, 11.9,1,1, 2.910, 10511.871, 428.534, 52854.385 25/01/15,00:20:01,18,10,1, 11.9,1,1, 2.910, 10511.867, 428.518, 52854.400 25/01/15,00:20:01,19,10,1, 11.9,1,1, 2.910, 10511.882, 428.518, 52854.324 25/01/15,00:20:02,00,10,1, 11.9,1,1, 2.911, 10511.881, 428.518, 52854.324 25/01/15,00:20:02,01,10,1, 11.9,1,1, 2.911, 10511.871, 428.522, 52854.391 25/01/15,00:20:02,02,10,1, 11.9,1,1, 2.911, 10511.851, 428.527, 52854.348 25/01/15,00:20:02,03,10,1, 11.9,1,1, 2.911, 10511.864, 428.534, 52854.440 25/01/15,00:20:02,04,10,1, 11.9,1,1, 2.911, 10511.866, 428.517, 52854.393 25/01/15,00:20:02,05,10,1, 11.9,1,1, 2.911, 10511.873, 428.526, 52854.404 25/01/15,00:20:02,06,10,1, 11.9,1,1, 2.911, 10511.842, 428.520, 52854.395 25/01/15,00:20:02,07,10,1, 11.9,1,1, 2.911, 10511.864, 428.514, 52854.371 25/01/15,00:20:02,08,10,1, 11.9,1,1, 2.911, 10511.861, 428.535, 52854.423 25/01/15,00:20:02,09,10,1, 11.9,1,1, 2.911, 10511.846, 428.536, 52854.459 25/01/15,00:20:02,10,10,1, 11.9,1,1, 2.911, 10511.845, 428.517, 52854.384 25/01/15,00:20:02,11,10,1, 11.9,1,1, 2.911, 10511.868, 428.505, 52854.391 25/01/15,00:20:02,12,10,1, 11.9,1,1, 2.911, 10511.874, 428.504, 52854.151 25/01/15,00:20:02,13,10,1, 11.9,1,1, 2.911, 10511.863, 428.550, 52854.355 25/01/15,00:20:02,14,10,1, 11.9,1,1, 2.911, 10511.851, 428.531, 52854.323 25/01/15,00:20:02,15,10,1, 11.9,1,1, 2.911, 10511.828, 428.538, 52854.304 25/01/15,00:20:02,16,10,1, 11.9,1,1, 2.911, 10511.861, 428.541, 52854.362 25/01/15,00:20:02,17,10,1, 11.9,1,1, 2.911, 10511.848, 428.509, 52854.418 25/01/15,00:20:02,18,10,1, 11.9,1,1, 2.911, 10511.840, 428.531, 52854.345 25/01/15,00:20:02,19,10,1, 11.9,1,1, 2.911, 10511.852, 428.515, 52854.401 25/01/15,00:20:03,00,09,1, 11.9,1,1, 2.909, 10511.848, 428.515, 52854.401 25/01/15,00:20:03,01,09,1, 11.9,1,1, 2.909, 10511.869, 428.528, 52854.378 25/01/15,00:20:03,02,09,1, 11.9,1,1, 2.909, 10511.872, 428.518, 52854.393 25/01/15,00:20:03,03,09,1, 11.9,1,1, 2.909, 10511.859, 428.537, 52854.393 25/01/15,00:20:03,04,09,1, 11.9,1,1, 2.909, 10511.850, 428.536, 52854.410 25/01/15,00:20:03,05,09,1, 11.9,1,1, 2.909, 10511.841, 428.550, 52854.448 25/01/15,00:20:03,06,09,1, 11.9,1,1, 2.909, 10511.832, 428.534, 52854.389 25/01/15,00:20:03,07,09,1, 11.9,1,1, 2.909, 10511.842, 428.531, 52854.400 25/01/15,00:20:03,08,09,1, 11.9,1,1, 2.909, 10511.835, 428.548, 52854.304 25/01/15,00:20:03,09,09,1, 11.9,1,1, 2.909, 10511.843, 428.542, 52854.398 25/01/15,00:20:03,10,09,1, 11.9,1,1, 2.909, 10511.833, 428.531, 52854.352 25/01/15,00:20:03,11,09,1, 11.9,1,1, 2.909, 10511.831, 428.541, 52854.350 25/01/15,00:20:03,12,09,1, 11.9,1,1, 2.909, 10511.850, 428.554, 52854.376 25/01/15,00:20:03,13,09,1, 11.9,1,1, 2.909, 10511.832, 428.545, 52854.417 25/01/15,00:20:03,14,09,1, 11.9,1,1, 2.909, 10511.852, 428.540, 52854.388 25/01/15,00:20:03,15,09,1, 11.9,1,1, 2.909, 10511.853, 428.550, 52854.356 25/01/15,00:20:03,16,09,1, 11.9,1,1, 2.909, 10511.832, 428.551, 52854.435 25/01/15,00:20:03,17,09,1, 11.9,1,1, 2.909, 10511.842, 428.535, 52854.392 25/01/15,00:20:03,18,09,1, 11.9,1,1, 2.909, 10511.818, 428.536, 52854.458 25/01/15,00:20:03,19,09,1, 11.9,1,1, 2.909, 10511.827, 428.530, 52854.345 25/01/15,00:20:04,00,09,1, 12.0,1,1, 2.913, 10511.823, 428.530, 52854.345 25/01/15,00:20:04,01,09,1, 12.0,1,1, 2.913, 10511.823, 428.524, 52854.308 25/01/15,00:20:04,02,09,1, 12.0,1,1, 2.913, 10511.813, 428.518, 52854.400 25/01/15,00:20:04,03,09,1, 12.0,1,1, 2.913, 10511.817, 428.540, 52854.415 25/01/15,00:20:04,04,09,1, 12.0,1,1, 2.913, 10511.814, 428.525, 52854.422 25/01/15,00:20:04,05,09,1, 12.0,1,1, 2.913, 10511.801, 428.516, 52854.314 25/01/15,00:20:04,06,09,1, 12.0,1,1, 2.913, 10511.797, 428.529, 52854.418 25/01/15,00:20:04,07,09,1, 12.0,1,1, 2.913, 10511.813, 428.516, 52854.374 25/01/15,00:20:04,08,09,1, 12.0,1,1, 2.913, 10511.811, 428.533, 52854.307 25/01/15,00:20:04,09,09,1, 12.0,1,1, 2.913, 10511.813, 428.547, 52854.359 25/01/15,00:20:04,10,09,1, 12.0,1,1, 2.913, 10511.820, 428.518, 52854.346 25/01/15,00:20:04,11,09,1, 12.0,1,1, 2.913, 10511.797, 428.550, 52854.470 25/01/15,00:20:04,12,09,1, 12.0,1,1, 2.913, 10511.800, 428.529, 52854.409 25/01/15,00:20:04,13,09,1, 12.0,1,1, 2.913, 10511.814, 428.541, 52854.415 25/01/15,00:20:04,14,09,1, 12.0,1,1, 2.913, 10511.812, 428.546, 52854.323 25/01/15,00:20:04,15,09,1, 12.0,1,1, 2.913, 10511.788, 428.557, 52854.398 25/01/15,00:20:04,16,09,1, 12.0,1,1, 2.913, 10511.792, 428.524, 52854.281 25/01/15,00:20:04,17,09,1, 12.0,1,1, 2.913, 10511.781, 428.529, 52854.330 25/01/15,00:20:04,18,09,1, 12.0,1,1, 2.913, 10511.785, 428.537, 52854.357 25/01/15,00:20:04,19,09,1, 12.0,1,1, 2.913, 10511.803, 428.521, 52854.433 25/01/15,00:20:05,00,09,1, 11.9,1,1, 2.917, 10511.798, 428.521, 52854.433 25/01/15,00:20:05,01,09,1, 11.9,1,1, 2.917, 10511.791, 428.527, 52854.413 25/01/15,00:20:05,02,09,1, 11.9,1,1, 2.917, 10511.797, 428.509, 52854.408 25/01/15,00:20:05,03,09,1, 11.9,1,1, 2.917, 10511.814, 428.540, 52854.364 25/01/15,00:20:05,04,09,1, 11.9,1,1, 2.917, 10511.782, 428.539, 52854.429 25/01/15,00:20:05,05,09,1, 11.9,1,1, 2.917, 10511.772, 428.532, 52854.447 25/01/15,00:20:05,06,09,1, 11.9,1,1, 2.917, 10511.793, 428.544, 52854.453 25/01/15,00:20:05,07,09,1, 11.9,1,1, 2.917, 10511.778, 428.521, 52854.449 25/01/15,00:20:05,08,09,1, 11.9,1,1, 2.917, 10511.828, 428.526, 52854.390 25/01/15,00:20:05,09,09,1, 11.9,1,1, 2.917, 10511.797, 428.523, 52854.308 25/01/15,00:20:05,10,09,1, 11.9,1,1, 2.917, 10511.798, 428.508, 52854.280 25/01/15,00:20:05,11,09,1, 11.9,1,1, 2.917, 10511.777, 428.530, 52854.382 25/01/15,00:20:05,12,09,1, 11.9,1,1, 2.917, 10511.769, 428.520, 52854.368 25/01/15,00:20:05,13,09,1, 11.9,1,1, 2.917, 10511.768, 428.517, 52854.381 25/01/15,00:20:05,14,09,1, 11.9,1,1, 2.917, 10511.789, 428.513, 52854.366 25/01/15,00:20:05,15,09,1, 11.9,1,1, 2.917, 10511.795, 428.551, 52854.411 25/01/15,00:20:05,16,09,1, 11.9,1,1, 2.917, 10511.771, 428.550, 52854.338 25/01/15,00:20:05,17,09,1, 11.9,1,1, 2.917, 10511.761, 428.537, 52854.412 25/01/15,00:20:05,18,09,1, 11.9,1,1, 2.917, 10511.762, 428.548, 52854.403 25/01/15,00:20:05,19,09,1, 11.9,1,1, 2.917, 10511.772, 428.534, 52854.389 25/01/15,00:20:06,00,10,1, 11.9,1,1, 2.911, 10511.764, 428.534, 52854.389 25/01/15,00:20:06,01,10,1, 11.9,1,1, 2.911, 10511.773, 428.542, 52854.391 25/01/15,00:20:06,02,10,1, 11.9,1,1, 2.911, 10511.773, 428.517, 52854.350 25/01/15,00:20:06,03,10,1, 11.9,1,1, 2.911, 10511.750, 428.534, 52854.343 25/01/15,00:20:06,04,10,1, 11.9,1,1, 2.911, 10511.770, 428.543, 52854.356 25/01/15,00:20:06,05,10,1, 11.9,1,1, 2.911, 10511.749, 428.529, 52854.357 25/01/15,00:20:06,06,10,1, 11.9,1,1, 2.911, 10511.757, 428.540, 52854.393 25/01/15,00:20:06,07,10,1, 11.9,1,1, 2.911, 10511.750, 428.543, 52854.380 25/01/15,00:20:06,08,10,1, 11.9,1,1, 2.911, 10511.751, 428.530, 52854.341 25/01/15,00:20:06,09,10,1, 11.9,1,1, 2.911, 10511.748, 428.549, 52854.299 25/01/15,00:20:06,10,10,1, 11.9,1,1, 2.911, 10511.739, 428.526, 52854.376 25/01/15,00:20:06,11,10,1, 11.9,1,1, 2.911, 10511.752, 428.550, 52854.341 25/01/15,00:20:06,12,10,1, 11.9,1,1, 2.911, 10511.777, 428.517, 52854.326 25/01/15,00:20:06,13,10,1, 11.9,1,1, 2.911, 10511.742, 428.545, 52854.430 25/01/15,00:20:06,14,10,1, 11.9,1,1, 2.911, 10511.753, 428.505, 52854.344 25/01/15,00:20:06,15,10,1, 11.9,1,1, 2.911, 10511.754, 428.549, 52854.376 25/01/15,00:20:06,16,10,1, 11.9,1,1, 2.911, 10511.753, 428.540, 52854.262 25/01/15,00:20:06,17,10,1, 11.9,1,1, 2.911, 10511.728, 428.526, 52854.213 25/01/15,00:20:06,18,10,1, 11.9,1,1, 2.911, 10511.702, 428.544, 52854.459 25/01/15,00:20:06,19,10,1, 11.9,1,1, 2.911, 10511.770, 428.529, 52854.293 25/01/15,00:20:07,00,11,1, 11.8,1,1, 2.907, 10511.764, 428.529, 52854.293 25/01/15,00:20:07,01,11,1, 11.8,1,1, 2.907, 10511.758, 428.506, 52854.312 25/01/15,00:20:07,02,11,1, 11.8,1,1, 2.907, 10511.755, 428.505, 52854.307 25/01/15,00:20:07,03,11,1, 11.8,1,1, 2.907, 10511.759, 428.511, 52854.329 25/01/15,00:20:07,04,11,1, 11.8,1,1, 2.907, 10511.748, 428.539, 52854.341 25/01/15,00:20:07,05,11,1, 11.8,1,1, 2.907, 10511.752, 428.544, 52854.404 25/01/15,00:20:07,06,11,1, 11.8,1,1, 2.907, 10511.753, 428.535, 52854.344 25/01/15,00:20:07,07,11,1, 11.8,1,1, 2.907, 10511.735, 428.557, 52854.415 25/01/15,00:20:07,08,11,1, 11.8,1,1, 2.907, 10511.741, 428.539, 52854.425 25/01/15,00:20:07,09,11,1, 11.8,1,1, 2.907, 10511.747, 428.527, 52854.297 25/01/15,00:20:07,10,11,1, 11.8,1,1, 2.907, 10511.746, 428.505, 52854.323 25/01/15,00:20:07,11,11,1, 11.8,1,1, 2.907, 10511.763, 428.531, 52854.326 25/01/15,00:20:07,12,11,1, 11.8,1,1, 2.907, 10511.762, 428.543, 52854.349 25/01/15,00:20:07,13,11,1, 11.8,1,1, 2.907, 10511.734, 428.531, 52854.343 25/01/15,00:20:07,14,11,1, 11.8,1,1, 2.907, 10511.733, 428.566, 52854.326 25/01/15,00:20:07,15,11,1, 11.8,1,1, 2.907, 10511.753, 428.550, 52854.399 25/01/15,00:20:07,16,11,1, 11.8,1,1, 2.907, 10511.750, 428.557, 52854.347 25/01/15,00:20:07,17,11,1, 11.8,1,1, 2.907, 10511.744, 428.554, 52854.435 25/01/15,00:20:07,18,11,1, 11.8,1,1, 2.907, 10511.745, 428.562, 52854.412 25/01/15,00:20:07,19,11,1, 11.8,1,1, 2.907, 10511.750, 428.567, 52854.360 25/01/15,00:20:08,00,11,1, 11.9,1,1, 2.914, 10511.748, 428.567, 52854.360 25/01/15,00:20:08,01,11,1, 11.9,1,1, 2.914, 10511.746, 428.564, 52854.412 25/01/15,00:20:08,02,11,1, 11.9,1,1, 2.914, 10511.722, 428.582, 52854.432 25/01/15,00:20:08,03,11,1, 11.9,1,1, 2.914, 10511.756, 428.565, 52854.342 25/01/15,00:20:08,04,11,1, 11.9,1,1, 2.914, 10511.740, 428.576, 52854.388 25/01/15,00:20:08,05,11,1, 11.9,1,1, 2.914, 10511.761, 428.576, 52854.342 25/01/15,00:20:08,06,11,1, 11.9,1,1, 2.914, 10511.743, 428.580, 52854.344 25/01/15,00:20:08,07,11,1, 11.9,1,1, 2.914, 10511.732, 428.553, 52854.389 25/01/15,00:20:08,08,11,1, 11.9,1,1, 2.914, 10511.740, 428.574, 52854.424 25/01/15,00:20:08,09,11,1, 11.9,1,1, 2.914, 10511.731, 428.537, 52854.302 25/01/15,00:20:08,10,11,1, 11.9,1,1, 2.914, 10511.720, 428.555, 52854.398 25/01/15,00:20:08,11,11,1, 11.9,1,1, 2.914, 10511.716, 428.568, 52854.371 25/01/15,00:20:08,12,11,1, 11.9,1,1, 2.914, 10511.724, 428.554, 52854.353 25/01/15,00:20:08,13,11,1, 11.9,1,1, 2.914, 10511.727, 428.561, 52854.376 25/01/15,00:20:08,14,11,1, 11.9,1,1, 2.914, 10511.724, 428.563, 52854.402 25/01/15,00:20:08,15,11,1, 11.9,1,1, 2.914, 10511.713, 428.566, 52854.394 25/01/15,00:20:08,16,11,1, 11.9,1,1, 2.914, 10511.716, 428.588, 52854.357 25/01/15,00:20:08,17,11,1, 11.9,1,1, 2.914, 10511.729, 428.560, 52854.348 25/01/15,00:20:08,18,11,1, 11.9,1,1, 2.914, 10511.728, 428.547, 52854.374 25/01/15,00:20:08,19,11,1, 11.9,1,1, 2.914, 10511.735, 428.544, 52854.347 25/01/15,00:20:09,00,11,1, 11.9,1,1, 2.908, 10511.731, 428.544, 52854.347 25/01/15,00:20:09,01,11,1, 11.9,1,1, 2.908, 10511.718, 428.554, 52854.344 25/01/15,00:20:09,02,11,1, 11.9,1,1, 2.908, 10511.740, 428.568, 52854.374 25/01/15,00:20:09,03,11,1, 11.9,1,1, 2.908, 10511.721, 428.554, 52854.369 25/01/15,00:20:09,04,11,1, 11.9,1,1, 2.908, 10511.708, 428.574, 52854.393 25/01/15,00:20:09,05,11,1, 11.9,1,1, 2.908, 10511.737, 428.574, 52854.355 25/01/15,00:20:09,06,11,1, 11.9,1,1, 2.908, 10511.705, 428.546, 52854.281 25/01/15,00:20:09,07,11,1, 11.9,1,1, 2.908, 10511.685, 428.570, 52854.408 25/01/15,00:20:09,08,11,1, 11.9,1,1, 2.908, 10511.735, 428.572, 52854.362 25/01/15,00:20:09,09,11,1, 11.9,1,1, 2.908, 10511.734, 428.569, 52854.339 25/01/15,00:20:09,10,11,1, 11.9,1,1, 2.908, 10511.725, 428.576, 52854.357 25/01/15,00:20:09,11,11,1, 11.9,1,1, 2.908, 10511.747, 428.572, 52854.314 25/01/15,00:20:09,12,11,1, 11.9,1,1, 2.908, 10511.736, 428.566, 52854.266 25/01/15,00:20:09,13,11,1, 11.9,1,1, 2.908, 10511.726, 428.561, 52854.358 25/01/15,00:20:09,14,11,1, 11.9,1,1, 2.908, 10511.714, 428.566, 52854.351 25/01/15,00:20:09,15,11,1, 11.9,1,1, 2.908, 10511.724, 428.564, 52854.296 25/01/15,00:20:09,16,11,1, 11.9,1,1, 2.908, 10511.716, 428.565, 52854.311 25/01/15,00:20:09,17,11,1, 11.9,1,1, 2.908, 10511.721, 428.581, 52854.321 25/01/15,00:20:09,18,11,1, 11.9,1,1, 2.908, 10511.725, 428.584, 52854.395 25/01/15,00:20:09,19,11,1, 11.9,1,1, 2.908, 10511.736, 428.570, 52854.327 25/01/15,00:20:10,00,11,1, 12.0,1,1, 2.911, 10511.731, 428.570, 52854.327 25/01/15,00:20:10,01,11,1, 12.0,1,1, 2.911, 10511.740, 428.578, 52854.330 25/01/15,00:20:10,02,11,1, 12.0,1,1, 2.911, 10511.723, 428.571, 52854.406 25/01/15,00:20:10,03,11,1, 12.0,1,1, 2.911, 10511.729, 428.572, 52854.448 25/01/15,00:20:10,04,11,1, 12.0,1,1, 2.911, 10511.717, 428.587, 52854.377 25/01/15,00:20:10,05,11,1, 12.0,1,1, 2.911, 10511.724, 428.582, 52854.293 25/01/15,00:20:10,06,11,1, 12.0,1,1, 2.911, 10511.712, 428.585, 52854.274 25/01/15,00:20:10,07,11,1, 12.0,1,1, 2.911, 10511.730, 428.591, 52854.412 25/01/15,00:20:10,08,11,1, 12.0,1,1, 2.911, 10511.711, 428.600, 52854.433 25/01/15,00:20:10,09,11,1, 12.0,1,1, 2.911, 10511.759, 428.592, 52854.399 25/01/15,00:20:10,10,11,1, 12.0,1,1, 2.911, 10511.733, 428.614, 52854.444 25/01/15,00:20:10,11,11,1, 12.0,1,1, 2.911, 10511.720, 428.616, 52854.353 25/01/15,00:20:10,12,11,1, 12.0,1,1, 2.911, 10511.742, 428.590, 52854.380 25/01/15,00:20:10,13,11,1, 12.0,1,1, 2.911, 10511.726, 428.614, 52854.443 25/01/15,00:20:10,14,11,1, 12.0,1,1, 2.911, 10511.728, 428.621, 52854.396 25/01/15,00:20:10,15,11,1, 12.0,1,1, 2.911, 10511.714, 428.620, 52854.435 25/01/15,00:20:10,16,11,1, 12.0,1,1, 2.911, 10511.749, 428.614, 52854.388 25/01/15,00:20:10,17,11,1, 12.0,1,1, 2.911, 10511.741, 428.602, 52854.413 25/01/15,00:20:10,18,11,1, 12.0,1,1, 2.911, 10511.738, 428.628, 52854.388 25/01/15,00:20:10,19,11,1, 12.0,1,1, 2.911, 10511.739, 428.608, 52854.351 25/01/15,00:20:11,00,11,1, 11.9,1,1, 2.917, 10511.731, 428.608, 52854.351 25/01/15,00:20:11,01,11,1, 11.9,1,1, 2.917, 10511.735, 428.620, 52854.318 25/01/15,00:20:11,02,11,1, 11.9,1,1, 2.917, 10511.753, 428.592, 52854.289 25/01/15,00:20:11,03,11,1, 11.9,1,1, 2.917, 10511.769, 428.604, 52854.359 25/01/15,00:20:11,04,11,1, 11.9,1,1, 2.917, 10511.754, 428.609, 52854.349 25/01/15,00:20:11,05,11,1, 11.9,1,1, 2.917, 10511.744, 428.632, 52854.422 25/01/15,00:20:11,06,11,1, 11.9,1,1, 2.917, 10511.727, 428.633, 52854.391 25/01/15,00:20:11,07,11,1, 11.9,1,1, 2.917, 10511.745, 428.622, 52854.382 25/01/15,00:20:11,08,11,1, 11.9,1,1, 2.917, 10511.768, 428.639, 52854.303 25/01/15,00:20:11,09,11,1, 11.9,1,1, 2.917, 10511.768, 428.642, 52854.313 25/01/15,00:20:11,10,11,1, 11.9,1,1, 2.917, 10511.738, 428.631, 52854.377 25/01/15,00:20:11,11,11,1, 11.9,1,1, 2.917, 10511.754, 428.638, 52854.357 25/01/15,00:20:11,12,11,1, 11.9,1,1, 2.917, 10511.752, 428.651, 52854.308 25/01/15,00:20:11,13,11,1, 11.9,1,1, 2.917, 10511.748, 428.619, 52854.346 25/01/15,00:20:11,14,11,1, 11.9,1,1, 2.917, 10511.771, 428.623, 52854.347 25/01/15,00:20:11,15,11,1, 11.9,1,1, 2.917, 10511.763, 428.665, 52854.316 25/01/15,00:20:11,16,11,1, 11.9,1,1, 2.917, 10511.763, 428.637, 52854.304 25/01/15,00:20:11,17,11,1, 11.9,1,1, 2.917, 10511.737, 428.652, 52854.330 25/01/15,00:20:11,18,11,1, 11.9,1,1, 2.917, 10511.751, 428.656, 52854.390 25/01/15,00:20:11,19,11,1, 11.9,1,1, 2.917, 10511.756, 428.648, 52854.415 25/01/15,00:20:12,00,11,1, 11.9,1,1, 2.912, 10511.748, 428.648, 52854.415 25/01/15,00:20:12,01,11,1, 11.9,1,1, 2.912, 10511.768, 428.657, 52854.435 25/01/15,00:20:12,02,11,1, 11.9,1,1, 2.912, 10511.735, 428.613, 52854.290 25/01/15,00:20:12,03,11,1, 11.9,1,1, 2.912, 10511.751, 428.644, 52854.333 25/01/15,00:20:12,04,11,1, 11.9,1,1, 2.912, 10511.760, 428.652, 52854.352 25/01/15,00:20:12,05,11,1, 11.9,1,1, 2.912, 10511.769, 428.666, 52854.371 25/01/15,00:20:12,06,11,1, 11.9,1,1, 2.912, 10511.770, 428.649, 52854.346 25/01/15,00:20:12,07,11,1, 11.9,1,1, 2.912, 10511.744, 428.658, 52854.341 25/01/15,00:20:12,08,11,1, 11.9,1,1, 2.912, 10511.760, 428.656, 52854.323 25/01/15,00:20:12,09,11,1, 11.9,1,1, 2.912, 10511.780, 428.659, 52854.282 25/01/15,00:20:12,10,11,1, 11.9,1,1, 2.912, 10511.777, 428.655, 52854.370 25/01/15,00:20:12,11,11,1, 11.9,1,1, 2.912, 10511.764, 428.652, 52854.339 25/01/15,00:20:12,12,11,1, 11.9,1,1, 2.912, 10511.752, 428.663, 52854.413 25/01/15,00:20:12,13,11,1, 11.9,1,1, 2.912, 10511.748, 428.648, 52854.363 25/01/15,00:20:12,14,11,1, 11.9,1,1, 2.912, 10511.755, 428.665, 52854.406 25/01/15,00:20:12,15,11,1, 11.9,1,1, 2.912, 10511.774, 428.661, 52854.348 25/01/15,00:20:12,16,11,1, 11.9,1,1, 2.912, 10511.764, 428.654, 52854.355 25/01/15,00:20:12,17,11,1, 11.9,1,1, 2.912, 10511.786, 428.663, 52854.386 25/01/15,00:20:12,18,11,1, 11.9,1,1, 2.912, 10511.771, 428.665, 52854.364 25/01/15,00:20:12,19,11,1, 11.9,1,1, 2.912, 10511.757, 428.673, 52854.375 25/01/15,00:20:13,00,11,1, 11.9,1,1, 2.907, 10511.756, 428.673, 52854.375 25/01/15,00:20:13,01,11,1, 11.9,1,1, 2.907, 10511.771, 428.676, 52854.356 25/01/15,00:20:13,02,11,1, 11.9,1,1, 2.907, 10511.781, 428.664, 52854.362 25/01/15,00:20:13,03,11,1, 11.9,1,1, 2.907, 10511.766, 428.642, 52854.362 25/01/15,00:20:13,04,11,1, 11.9,1,1, 2.907, 10511.796, 428.675, 52854.304 25/01/15,00:20:13,05,11,1, 11.9,1,1, 2.907, 10511.769, 428.681, 52854.390 25/01/15,00:20:13,06,11,1, 11.9,1,1, 2.907, 10511.799, 428.687, 52854.321 25/01/15,00:20:13,07,11,1, 11.9,1,1, 2.907, 10511.763, 428.684, 52854.440 25/01/15,00:20:13,08,11,1, 11.9,1,1, 2.907, 10511.757, 428.662, 52854.403 25/01/15,00:20:13,09,11,1, 11.9,1,1, 2.907, 10511.793, 428.674, 52854.408 25/01/15,00:20:13,10,11,1, 11.9,1,1, 2.907, 10511.781, 428.673, 52854.391 25/01/15,00:20:13,11,11,1, 11.9,1,1, 2.907, 10511.772, 428.678, 52854.396 25/01/15,00:20:13,12,11,1, 11.9,1,1, 2.907, 10511.793, 428.670, 52854.360 25/01/15,00:20:13,13,11,1, 11.9,1,1, 2.907, 10511.799, 428.691, 52854.353 25/01/15,00:20:13,14,11,1, 11.9,1,1, 2.907, 10511.774, 428.693, 52854.328 25/01/15,00:20:13,15,11,1, 11.9,1,1, 2.907, 10511.792, 428.671, 52854.372 25/01/15,00:20:13,16,11,1, 11.9,1,1, 2.907, 10511.785, 428.712, 52854.299 25/01/15,00:20:13,17,11,1, 11.9,1,1, 2.907, 10511.796, 428.690, 52854.354 25/01/15,00:20:13,18,11,1, 11.9,1,1, 2.907, 10511.780, 428.711, 52854.372 25/01/15,00:20:13,19,11,1, 11.9,1,1, 2.907, 10511.790, 428.709, 52854.414 25/01/15,00:20:14,00,11,1, 12.0,1,1, 2.910, 10511.789, 428.709, 52854.414 25/01/15,00:20:14,01,11,1, 12.0,1,1, 2.910, 10511.790, 428.701, 52854.356 25/01/15,00:20:14,02,11,1, 12.0,1,1, 2.910, 10511.793, 428.701, 52854.368 25/01/15,00:20:14,03,11,1, 12.0,1,1, 2.910, 10511.794, 428.720, 52854.364 25/01/15,00:20:14,04,11,1, 12.0,1,1, 2.910, 10511.799, 428.715, 52854.347 25/01/15,00:20:14,05,11,1, 12.0,1,1, 2.910, 10511.799, 428.720, 52854.282 25/01/15,00:20:14,06,11,1, 12.0,1,1, 2.910, 10511.801, 428.721, 52854.346 25/01/15,00:20:14,07,11,1, 12.0,1,1, 2.910, 10511.800, 428.719, 52854.372 25/01/15,00:20:14,08,11,1, 12.0,1,1, 2.910, 10511.771, 428.717, 52854.349 25/01/15,00:20:14,09,11,1, 12.0,1,1, 2.910, 10511.788, 428.716, 52854.336 25/01/15,00:20:14,10,11,1, 12.0,1,1, 2.910, 10511.847, 428.714, 52854.326 25/01/15,00:20:14,11,11,1, 12.0,1,1, 2.910, 10511.781, 428.701, 52854.271 25/01/15,00:20:14,12,11,1, 12.0,1,1, 2.910, 10511.804, 428.730, 52854.387 25/01/15,00:20:14,13,11,1, 12.0,1,1, 2.910, 10511.785, 428.719, 52854.322 25/01/15,00:20:14,14,11,1, 12.0,1,1, 2.910, 10511.799, 428.729, 52854.329 25/01/15,00:20:14,15,11,1, 12.0,1,1, 2.910, 10511.773, 428.725, 52854.357 25/01/15,00:20:14,16,11,1, 12.0,1,1, 2.910, 10511.798, 428.745, 52854.428 25/01/15,00:20:14,17,11,1, 12.0,1,1, 2.910, 10511.795, 428.714, 52854.365 25/01/15,00:20:14,18,11,1, 12.0,1,1, 2.910, 10511.825, 428.721, 52854.281 25/01/15,00:20:14,19,11,1, 12.0,1,1, 2.910, 10511.808, 428.743, 52854.384 25/01/15,00:20:15,00,11,1, 12.0,1,1, 2.912, 10511.806, 428.743, 52854.384 25/01/15,00:20:15,01,11,1, 12.0,1,1, 2.912, 10511.802, 428.723, 52854.399 25/01/15,00:20:15,02,11,1, 12.0,1,1, 2.912, 10511.817, 428.735, 52854.318 25/01/15,00:20:15,03,11,1, 12.0,1,1, 2.912, 10511.827, 428.714, 52854.264 25/01/15,00:20:15,04,11,1, 12.0,1,1, 2.912, 10511.828, 428.746, 52854.246 25/01/15,00:20:15,05,11,1, 12.0,1,1, 2.912, 10511.830, 428.763, 52854.340 25/01/15,00:20:15,06,11,1, 12.0,1,1, 2.912, 10511.842, 428.732, 52854.313 25/01/15,00:20:15,07,11,1, 12.0,1,1, 2.912, 10511.830, 428.753, 52854.436 25/01/15,00:20:15,08,11,1, 12.0,1,1, 2.912, 10511.809, 428.727, 52854.321 25/01/15,00:20:15,09,11,1, 12.0,1,1, 2.912, 10511.830, 428.749, 52854.338 25/01/15,00:20:15,10,11,1, 12.0,1,1, 2.912, 10511.814, 428.768, 52854.347 25/01/15,00:20:15,11,11,1, 12.0,1,1, 2.912, 10511.819, 428.759, 52854.330 25/01/15,00:20:15,12,11,1, 12.0,1,1, 2.912, 10511.827, 428.745, 52854.341 25/01/15,00:20:15,13,11,1, 12.0,1,1, 2.912, 10511.841, 428.774, 52854.331 25/01/15,00:20:15,14,11,1, 12.0,1,1, 2.912, 10511.810, 428.761, 52854.414 25/01/15,00:20:15,15,11,1, 12.0,1,1, 2.912, 10511.827, 428.747, 52854.426 25/01/15,00:20:15,16,11,1, 12.0,1,1, 2.912, 10511.828, 428.749, 52854.412 25/01/15,00:20:15,17,11,1, 12.0,1,1, 2.912, 10511.834, 428.740, 52854.296 25/01/15,00:20:15,18,11,1, 12.0,1,1, 2.912, 10511.836, 428.750, 52854.324 25/01/15,00:20:15,19,11,1, 12.0,1,1, 2.912, 10511.825, 428.756, 52854.344 25/01/15,00:20:16,00,11,1, 11.9,1,1, 2.914, 10511.823, 428.756, 52854.344 25/01/15,00:20:16,01,11,1, 11.9,1,1, 2.914, 10511.824, 428.775, 52854.432 25/01/15,00:20:16,02,11,1, 11.9,1,1, 2.914, 10511.834, 428.771, 52854.395 25/01/15,00:20:16,03,11,1, 11.9,1,1, 2.914, 10511.828, 428.755, 52854.407 25/01/15,00:20:16,04,11,1, 11.9,1,1, 2.914, 10511.824, 428.772, 52854.381 25/01/15,00:20:16,05,11,1, 11.9,1,1, 2.914, 10511.826, 428.772, 52854.376 25/01/15,00:20:16,06,11,1, 11.9,1,1, 2.914, 10511.834, 428.748, 52854.349 25/01/15,00:20:16,07,11,1, 11.9,1,1, 2.914, 10511.830, 428.751, 52854.308 25/01/15,00:20:16,08,11,1, 11.9,1,1, 2.914, 10511.829, 428.759, 52854.341 25/01/15,00:20:16,09,11,1, 11.9,1,1, 2.914, 10511.829, 428.767, 52854.328 25/01/15,00:20:16,10,11,1, 11.9,1,1, 2.914, 10511.840, 428.781, 52854.394 25/01/15,00:20:16,11,11,1, 11.9,1,1, 2.914, 10511.813, 428.788, 52854.338 25/01/15,00:20:16,12,11,1, 11.9,1,1, 2.914, 10511.842, 428.754, 52854.292 25/01/15,00:20:16,13,11,1, 11.9,1,1, 2.914, 10511.813, 428.782, 52854.310 25/01/15,00:20:16,14,11,1, 11.9,1,1, 2.914, 10511.835, 428.759, 52854.340 25/01/15,00:20:16,15,11,1, 11.9,1,1, 2.914, 10511.833, 428.795, 52854.430 25/01/15,00:20:16,16,11,1, 11.9,1,1, 2.914, 10511.836, 428.791, 52854.423 25/01/15,00:20:16,17,11,1, 11.9,1,1, 2.914, 10511.829, 428.785, 52854.348 25/01/15,00:20:16,18,11,1, 11.9,1,1, 2.914, 10511.821, 428.783, 52854.332 25/01/15,00:20:16,19,11,1, 11.9,1,1, 2.914, 10511.831, 428.787, 52854.353 25/01/15,00:20:17,00,11,1, 11.9,1,1, 2.909, 10511.823, 428.787, 52854.353 25/01/15,00:20:17,01,11,1, 11.9,1,1, 2.909, 10511.840, 428.748, 52854.328 25/01/15,00:20:17,02,11,1, 11.9,1,1, 2.909, 10511.849, 428.772, 52854.422 25/01/15,00:20:17,03,11,1, 11.9,1,1, 2.909, 10511.852, 428.779, 52854.355 25/01/15,00:20:17,04,11,1, 11.9,1,1, 2.909, 10511.826, 428.794, 52854.417 25/01/15,00:20:17,05,11,1, 11.9,1,1, 2.909, 10511.837, 428.765, 52854.254 25/01/15,00:20:17,06,11,1, 11.9,1,1, 2.909, 10511.849, 428.768, 52854.282 25/01/15,00:20:17,07,11,1, 11.9,1,1, 2.909, 10511.843, 428.772, 52854.277 25/01/15,00:20:17,08,11,1, 11.9,1,1, 2.909, 10511.863, 428.770, 52854.338 25/01/15,00:20:17,09,11,1, 11.9,1,1, 2.909, 10511.845, 428.782, 52854.394 25/01/15,00:20:17,10,11,1, 11.9,1,1, 2.909, 10511.823, 428.778, 52854.339 25/01/15,00:20:17,11,11,1, 11.9,1,1, 2.909, 10511.838, 428.786, 52854.294 25/01/15,00:20:17,12,11,1, 11.9,1,1, 2.909, 10511.838, 428.787, 52854.388 25/01/15,00:20:17,13,11,1, 11.9,1,1, 2.909, 10511.844, 428.782, 52854.317 25/01/15,00:20:17,14,11,1, 11.9,1,1, 2.909, 10511.832, 428.769, 52854.291 25/01/15,00:20:17,15,11,1, 11.9,1,1, 2.909, 10511.834, 428.784, 52854.344 25/01/15,00:20:17,16,11,1, 11.9,1,1, 2.909, 10511.832, 428.813, 52854.370 25/01/15,00:20:17,17,11,1, 11.9,1,1, 2.909, 10511.854, 428.793, 52854.331 25/01/15,00:20:17,18,11,1, 11.9,1,1, 2.909, 10511.830, 428.810, 52854.320 25/01/15,00:20:17,19,11,1, 11.9,1,1, 2.909, 10511.849, 428.783, 52854.281 25/01/15,00:20:18,00,11,1, 11.9,1,1, 2.911, 10511.848, 428.783, 52854.281 25/01/15,00:20:18,01,11,1, 11.9,1,1, 2.911, 10511.842, 428.804, 52854.350 25/01/15,00:20:18,02,11,1, 11.9,1,1, 2.911, 10511.835, 428.809, 52854.303 25/01/15,00:20:18,03,11,1, 11.9,1,1, 2.911, 10511.844, 428.780, 52854.369 25/01/15,00:20:18,04,11,1, 11.9,1,1, 2.911, 10511.855, 428.790, 52854.347 25/01/15,00:20:18,05,11,1, 11.9,1,1, 2.911, 10511.832, 428.809, 52854.408 25/01/15,00:20:18,06,11,1, 11.9,1,1, 2.911, 10511.849, 428.772, 52854.288 25/01/15,00:20:18,07,11,1, 11.9,1,1, 2.911, 10511.841, 428.803, 52854.331 25/01/15,00:20:18,08,11,1, 11.9,1,1, 2.911, 10511.851, 428.786, 52854.324 25/01/15,00:20:18,09,11,1, 11.9,1,1, 2.911, 10511.830, 428.804, 52854.330 25/01/15,00:20:18,10,11,1, 11.9,1,1, 2.911, 10511.854, 428.794, 52854.340 25/01/15,00:20:18,11,11,1, 11.9,1,1, 2.911, 10511.824, 428.807, 52854.326 25/01/15,00:20:18,12,11,1, 11.9,1,1, 2.911, 10511.864, 428.804, 52854.353 25/01/15,00:20:18,13,11,1, 11.9,1,1, 2.911, 10511.853, 428.813, 52854.399 25/01/15,00:20:18,14,11,1, 11.9,1,1, 2.911, 10511.837, 428.821, 52854.316 25/01/15,00:20:18,15,11,1, 11.9,1,1, 2.911, 10511.844, 428.826, 52854.394 25/01/15,00:20:18,16,11,1, 11.9,1,1, 2.911, 10511.850, 428.822, 52854.394 25/01/15,00:20:18,17,11,1, 11.9,1,1, 2.911, 10511.841, 428.847, 52854.436 25/01/15,00:20:18,18,11,1, 11.9,1,1, 2.911, 10511.865, 428.829, 52854.458 25/01/15,00:20:18,19,11,1, 11.9,1,1, 2.911, 10511.874, 428.820, 52854.340 25/01/15,00:20:19,00,11,1, 11.9,1,1, 2.908, 10511.873, 428.820, 52854.340 25/01/15,00:20:19,01,11,1, 11.9,1,1, 2.908, 10511.847, 428.825, 52854.499 25/01/15,00:20:19,02,11,1, 11.9,1,1, 2.908, 10511.859, 428.804, 52854.240 25/01/15,00:20:19,03,11,1, 11.9,1,1, 2.908, 10511.853, 428.818, 52854.307 25/01/15,00:20:19,04,11,1, 11.9,1,1, 2.908, 10511.865, 428.833, 52854.329 25/01/15,00:20:19,05,11,1, 11.9,1,1, 2.908, 10511.856, 428.810, 52854.331 25/01/15,00:20:19,06,11,1, 11.9,1,1, 2.908, 10511.864, 428.812, 52854.283 25/01/15,00:20:19,07,11,1, 11.9,1,1, 2.908, 10511.851, 428.813, 52854.331 25/01/15,00:20:19,08,11,1, 11.9,1,1, 2.908, 10511.865, 428.822, 52854.348 25/01/15,00:20:19,09,11,1, 11.9,1,1, 2.908, 10511.843, 428.831, 52854.357 25/01/15,00:20:19,10,11,1, 11.9,1,1, 2.908, 10511.851, 428.823, 52854.324 25/01/15,00:20:19,11,11,1, 11.9,1,1, 2.908, 10511.849, 428.833, 52854.362 25/01/15,00:20:19,12,11,1, 11.9,1,1, 2.908, 10511.870, 428.832, 52854.352 25/01/15,00:20:19,13,11,1, 11.9,1,1, 2.908, 10511.837, 428.857, 52854.364 25/01/15,00:20:19,14,11,1, 11.9,1,1, 2.908, 10511.842, 428.827, 52854.332 25/01/15,00:20:19,15,11,1, 11.9,1,1, 2.908, 10511.869, 428.841, 52854.282 25/01/15,00:20:19,16,11,1, 11.9,1,1, 2.908, 10511.826, 428.835, 52854.317 25/01/15,00:20:19,17,11,1, 11.9,1,1, 2.908, 10511.845, 428.835, 52854.380 25/01/15,00:20:19,18,11,1, 11.9,1,1, 2.908, 10511.849, 428.829, 52854.323 25/01/15,00:20:19,19,11,1, 11.9,1,1, 2.908, 10511.829, 428.852, 52854.447 25/01/15,00:20:20,00,10,1, 11.9,1,1, 2.908, 10511.823, 428.852, 52854.447 25/01/15,00:20:20,01,10,1, 11.9,1,1, 2.908, 10511.843, 428.849, 52854.405 25/01/15,00:20:20,02,10,1, 11.9,1,1, 2.908, 10511.859, 428.826, 52854.344 25/01/15,00:20:20,03,10,1, 11.9,1,1, 2.908, 10511.824, 428.842, 52854.454 25/01/15,00:20:20,04,10,1, 11.9,1,1, 2.908, 10511.862, 428.836, 52854.397 25/01/15,00:20:20,05,10,1, 11.9,1,1, 2.908, 10511.857, 428.844, 52854.377 25/01/15,00:20:20,06,10,1, 11.9,1,1, 2.908, 10511.836, 428.838, 52854.385 25/01/15,00:20:20,07,10,1, 11.9,1,1, 2.908, 10511.864, 428.848, 52854.421 25/01/15,00:20:20,08,10,1, 11.9,1,1, 2.908, 10511.849, 428.850, 52854.359 25/01/15,00:20:20,09,10,1, 11.9,1,1, 2.908, 10511.835, 428.843, 52854.343 25/01/15,00:20:20,10,10,1, 11.9,1,1, 2.908, 10511.847, 428.842, 52854.347 25/01/15,00:20:20,11,10,1, 11.9,1,1, 2.908, 10511.862, 428.835, 52854.334 25/01/15,00:20:20,12,10,1, 11.9,1,1, 2.908, 10511.843, 428.857, 52854.434 25/01/15,00:20:20,13,10,1, 11.9,1,1, 2.908, 10511.840, 428.827, 52854.370 25/01/15,00:20:20,14,10,1, 11.9,1,1, 2.908, 10511.846, 428.845, 52854.333 25/01/15,00:20:20,15,10,1, 11.9,1,1, 2.908, 10511.835, 428.848, 52854.367 25/01/15,00:20:20,16,10,1, 11.9,1,1, 2.908, 10511.847, 428.857, 52854.361 25/01/15,00:20:20,17,10,1, 11.9,1,1, 2.908, 10511.838, 428.837, 52854.403 25/01/15,00:20:20,18,10,1, 11.9,1,1, 2.908, 10511.867, 428.854, 52854.378 25/01/15,00:20:20,19,10,1, 11.9,1,1, 2.908, 10511.837, 428.870, 52854.425 25/01/15,00:20:21,00,10,1, 11.9,1,1, 2.912, 10511.831, 428.870, 52854.425 25/01/15,00:20:21,01,10,1, 11.9,1,1, 2.912, 10511.830, 428.863, 52854.398 25/01/15,00:20:21,02,10,1, 11.9,1,1, 2.912, 10511.846, 428.861, 52854.410 25/01/15,00:20:21,03,10,1, 11.9,1,1, 2.912, 10511.839, 428.863, 52854.350 25/01/15,00:20:21,04,10,1, 11.9,1,1, 2.912, 10511.834, 428.857, 52854.343 25/01/15,00:20:21,05,10,1, 11.9,1,1, 2.912, 10511.857, 428.858, 52854.338 25/01/15,00:20:21,06,10,1, 11.9,1,1, 2.912, 10511.826, 428.868, 52854.378 25/01/15,00:20:21,07,10,1, 11.9,1,1, 2.912, 10511.823, 428.849, 52854.370 25/01/15,00:20:21,08,10,1, 11.9,1,1, 2.912, 10511.858, 428.851, 52854.367 25/01/15,00:20:21,09,10,1, 11.9,1,1, 2.912, 10511.842, 428.846, 52854.366 25/01/15,00:20:21,10,10,1, 11.9,1,1, 2.912, 10511.827, 428.869, 52854.382 25/01/15,00:20:21,11,10,1, 11.9,1,1, 2.912, 10511.817, 428.829, 52854.409 25/01/15,00:20:21,12,10,1, 11.9,1,1, 2.912, 10511.833, 428.874, 52854.401 25/01/15,00:20:21,13,10,1, 11.9,1,1, 2.912, 10511.834, 428.874, 52854.407 25/01/15,00:20:21,14,10,1, 11.9,1,1, 2.912, 10511.851, 428.864, 52854.383 25/01/15,00:20:21,15,10,1, 11.9,1,1, 2.912, 10511.835, 428.869, 52854.376 25/01/15,00:20:21,16,10,1, 11.9,1,1, 2.912, 10511.814, 428.872, 52854.369 25/01/15,00:20:21,17,10,1, 11.9,1,1, 2.912, 10511.827, 428.862, 52854.372 25/01/15,00:20:21,18,10,1, 11.9,1,1, 2.912, 10511.817, 428.863, 52854.347 25/01/15,00:20:21,19,10,1, 11.9,1,1, 2.912, 10511.823, 428.845, 52854.338 25/01/15,00:20:22,00,08,1, 11.9,1,1, 2.906, 10511.823, 428.845, 52854.338 25/01/15,00:20:22,01,08,1, 11.9,1,1, 2.906, 10511.823, 428.853, 52854.304 25/01/15,00:20:22,02,08,1, 11.9,1,1, 2.906, 10511.810, 428.855, 52854.373 25/01/15,00:20:22,03,08,1, 11.9,1,1, 2.906, 10511.821, 428.860, 52854.443 25/01/15,00:20:22,04,08,1, 11.9,1,1, 2.906, 10511.829, 428.866, 52854.331 25/01/15,00:20:22,05,08,1, 11.9,1,1, 2.906, 10511.831, 428.860, 52854.343 25/01/15,00:20:22,06,08,1, 11.9,1,1, 2.906, 10511.812, 428.858, 52854.385 25/01/15,00:20:22,07,08,1, 11.9,1,1, 2.906, 10511.837, 428.869, 52854.357 25/01/15,00:20:22,08,08,1, 11.9,1,1, 2.906, 10511.811, 428.854, 52854.421 25/01/15,00:20:22,09,08,1, 11.9,1,1, 2.906, 10511.803, 428.881, 52854.350 25/01/15,00:20:22,10,08,1, 11.9,1,1, 2.906, 10511.793, 428.841, 52854.362 25/01/15,00:20:22,11,08,1, 11.9,1,1, 2.906, 10511.797, 428.863, 52854.349 25/01/15,00:20:22,12,08,1, 11.9,1,1, 2.906, 10511.793, 428.893, 52854.346 25/01/15,00:20:22,13,08,1, 11.9,1,1, 2.906, 10511.805, 428.879, 52854.375 25/01/15,00:20:22,14,08,1, 11.9,1,1, 2.906, 10511.797, 428.880, 52854.352 25/01/15,00:20:22,15,08,1, 11.9,1,1, 2.906, 10511.824, 428.888, 52854.345 25/01/15,00:20:22,16,08,1, 11.9,1,1, 2.906, 10511.798, 428.890, 52854.383 25/01/15,00:20:22,17,08,1, 11.9,1,1, 2.906, 10511.805, 428.884, 52854.407 25/01/15,00:20:22,18,08,1, 11.9,1,1, 2.906, 10511.803, 428.867, 52854.349 25/01/15,00:20:22,19,08,1, 11.9,1,1, 2.906, 10511.795, 428.887, 52854.360 25/01/15,00:20:23,00,09,1, 11.9,1,1, 2.910, 10511.789, 428.887, 52854.360 25/01/15,00:20:23,01,09,1, 11.9,1,1, 2.910, 10511.813, 428.877, 52854.428 25/01/15,00:20:23,02,09,1, 11.9,1,1, 2.910, 10511.776, 428.896, 52854.400 25/01/15,00:20:23,03,09,1, 11.9,1,1, 2.910, 10511.777, 428.868, 52854.373 25/01/15,00:20:23,04,09,1, 11.9,1,1, 2.910, 10511.806, 428.860, 52854.336 25/01/15,00:20:23,05,09,1, 11.9,1,1, 2.910, 10511.788, 428.894, 52854.339 25/01/15,00:20:23,06,09,1, 11.9,1,1, 2.910, 10511.796, 428.882, 52854.334 25/01/15,00:20:23,07,09,1, 11.9,1,1, 2.910, 10511.794, 428.879, 52854.438 25/01/15,00:20:23,08,09,1, 11.9,1,1, 2.910, 10511.785, 428.875, 52854.319 25/01/15,00:20:23,09,09,1, 11.9,1,1, 2.910, 10511.784, 428.884, 52854.307 25/01/15,00:20:23,10,09,1, 11.9,1,1, 2.910, 10511.777, 428.883, 52854.361 25/01/15,00:20:23,11,09,1, 11.9,1,1, 2.910, 10511.772, 428.890, 52854.326 25/01/15,00:20:23,12,09,1, 11.9,1,1, 2.910, 10511.763, 428.893, 52854.349 25/01/15,00:20:23,13,09,1, 11.9,1,1, 2.910, 10511.789, 428.881, 52854.338 25/01/15,00:20:23,14,09,1, 11.9,1,1, 2.910, 10511.799, 428.901, 52854.364 25/01/15,00:20:23,15,09,1, 11.9,1,1, 2.910, 10511.784, 428.879, 52854.365 25/01/15,00:20:23,16,09,1, 11.9,1,1, 2.910, 10511.754, 428.894, 52854.407 25/01/15,00:20:23,17,09,1, 11.9,1,1, 2.910, 10511.795, 428.894, 52854.354 25/01/15,00:20:23,18,09,1, 11.9,1,1, 2.910, 10511.761, 428.900, 52854.362 25/01/15,00:20:23,19,09,1, 11.9,1,1, 2.910, 10511.792, 428.893, 52854.341 25/01/15,00:20:24,00,10,1, 11.9,1,1, 2.908, 10511.789, 428.893, 52854.341 25/01/15,00:20:24,01,10,1, 11.9,1,1, 2.908, 10511.776, 428.896, 52854.161 25/01/15,00:20:24,02,10,1, 11.9,1,1, 2.908, 10511.785, 428.887, 52854.301 25/01/15,00:20:24,03,10,1, 11.9,1,1, 2.908, 10511.813, 428.897, 52854.444 25/01/15,00:20:24,04,10,1, 11.9,1,1, 2.908, 10511.789, 428.899, 52854.480 25/01/15,00:20:24,05,10,1, 11.9,1,1, 2.908, 10511.790, 428.894, 52854.345 25/01/15,00:20:24,06,10,1, 11.9,1,1, 2.908, 10511.768, 428.914, 52854.443 25/01/15,00:20:24,07,10,1, 11.9,1,1, 2.908, 10511.773, 428.899, 52854.415 25/01/15,00:20:24,08,10,1, 11.9,1,1, 2.908, 10511.737, 428.893, 52854.374 25/01/15,00:20:24,09,10,1, 11.9,1,1, 2.908, 10511.761, 428.912, 52854.401 25/01/15,00:20:24,10,10,1, 11.9,1,1, 2.908, 10511.793, 428.911, 52854.477 25/01/15,00:20:24,11,10,1, 11.9,1,1, 2.908, 10511.830, 428.919, 52854.217 25/01/15,00:20:24,12,10,1, 11.9,1,1, 2.908, 10511.746, 428.914, 52854.386 25/01/15,00:20:24,13,10,1, 11.9,1,1, 2.908, 10511.759, 428.900, 52854.297 25/01/15,00:20:24,14,10,1, 11.9,1,1, 2.908, 10511.757, 428.902, 52854.314 25/01/15,00:20:24,15,10,1, 11.9,1,1, 2.908, 10511.775, 428.901, 52854.367 25/01/15,00:20:24,16,10,1, 11.9,1,1, 2.908, 10511.730, 428.908, 52854.357 25/01/15,00:20:24,17,10,1, 11.9,1,1, 2.908, 10511.727, 428.915, 52854.444 25/01/15,00:20:24,18,10,1, 11.9,1,1, 2.908, 10511.711, 428.907, 52854.380 25/01/15,00:20:24,19,10,1, 11.9,1,1, 2.908, 10511.747, 428.908, 52854.360 25/01/15,00:20:25,00,10,1, 11.9,1,1, 2.908, 10511.739, 428.908, 52854.360 25/01/15,00:20:25,01,10,1, 11.9,1,1, 2.908, 10511.731, 428.915, 52854.351 25/01/15,00:20:25,02,10,1, 11.9,1,1, 2.908, 10511.719, 428.932, 52854.437 25/01/15,00:20:25,03,10,1, 11.9,1,1, 2.908, 10511.732, 428.933, 52854.389 25/01/15,00:20:25,04,10,1, 11.9,1,1, 2.908, 10511.708, 428.952, 52854.422 25/01/15,00:20:25,05,10,1, 11.9,1,1, 2.908, 10511.700, 428.948, 52854.251 25/01/15,00:20:25,06,10,1, 11.9,1,1, 2.908, 10511.759, 428.942, 52854.419 25/01/15,00:20:25,07,10,1, 11.9,1,1, 2.908, 10511.753, 428.940, 52854.337 25/01/15,00:20:25,08,10,1, 11.9,1,1, 2.908, 10511.748, 428.937, 52854.278 25/01/15,00:20:25,09,10,1, 11.9,1,1, 2.908, 10511.715, 428.946, 52854.299 25/01/15,00:20:25,10,10,1, 11.9,1,1, 2.908, 10511.700, 428.956, 52854.418 25/01/15,00:20:25,11,10,1, 11.9,1,1, 2.908, 10511.715, 428.960, 52854.485 25/01/15,00:20:25,12,10,1, 11.9,1,1, 2.908, 10511.700, 428.954, 52854.333 25/01/15,00:20:25,13,10,1, 11.9,1,1, 2.908, 10511.698, 428.953, 52854.363 25/01/15,00:20:25,14,10,1, 11.9,1,1, 2.908, 10511.696, 428.957, 52854.408 25/01/15,00:20:25,15,10,1, 11.9,1,1, 2.908, 10511.709, 428.936, 52854.412 25/01/15,00:20:25,16,10,1, 11.9,1,1, 2.908, 10511.682, 428.944, 52854.401 25/01/15,00:20:25,17,10,1, 11.9,1,1, 2.908, 10511.699, 428.956, 52854.416 25/01/15,00:20:25,18,10,1, 11.9,1,1, 2.908, 10511.705, 428.966, 52854.407 25/01/15,00:20:25,19,10,1, 11.9,1,1, 2.908, 10511.692, 428.944, 52854.336 25/01/15,00:20:26,00,11,1, 11.9,1,1, 2.910, 10511.689, 428.944, 52854.336 25/01/15,00:20:26,01,11,1, 11.9,1,1, 2.910, 10511.679, 428.959, 52854.382 25/01/15,00:20:26,02,11,1, 11.9,1,1, 2.910, 10511.681, 428.958, 52854.409 25/01/15,00:20:26,03,11,1, 11.9,1,1, 2.910, 10511.690, 428.964, 52854.390 25/01/15,00:20:26,04,11,1, 11.9,1,1, 2.910, 10511.692, 428.974, 52854.390 25/01/15,00:20:26,05,11,1, 11.9,1,1, 2.910, 10511.667, 428.974, 52854.367 25/01/15,00:20:26,06,11,1, 11.9,1,1, 2.910, 10511.696, 428.964, 52854.444 25/01/15,00:20:26,07,11,1, 11.9,1,1, 2.910, 10511.672, 428.946, 52854.378 25/01/15,00:20:26,08,11,1, 11.9,1,1, 2.910, 10511.686, 428.957, 52854.311 25/01/15,00:20:26,09,11,1, 11.9,1,1, 2.910, 10511.692, 428.967, 52854.443 25/01/15,00:20:26,10,11,1, 11.9,1,1, 2.910, 10511.689, 428.976, 52854.370 25/01/15,00:20:26,11,11,1, 11.9,1,1, 2.910, 10511.671, 428.988, 52854.430 25/01/15,00:20:26,12,11,1, 11.9,1,1, 2.910, 10511.672, 428.975, 52854.425 25/01/15,00:20:26,13,11,1, 11.9,1,1, 2.910, 10511.684, 428.970, 52854.346 25/01/15,00:20:26,14,11,1, 11.9,1,1, 2.910, 10511.696, 428.983, 52854.283 25/01/15,00:20:26,15,11,1, 11.9,1,1, 2.910, 10511.686, 428.968, 52854.333 25/01/15,00:20:26,16,11,1, 11.9,1,1, 2.910, 10511.692, 428.982, 52854.431 25/01/15,00:20:26,17,11,1, 11.9,1,1, 2.910, 10511.653, 429.000, 52854.375 25/01/15,00:20:26,18,11,1, 11.9,1,1, 2.910, 10511.665, 428.983, 52854.434 25/01/15,00:20:26,19,11,1, 11.9,1,1, 2.910, 10511.640, 428.992, 52854.386 25/01/15,00:20:27,00,10,1, 11.9,1,1, 2.912, 10511.639, 428.992, 52854.386 25/01/15,00:20:27,01,10,1, 11.9,1,1, 2.912, 10511.667, 428.997, 52854.457 25/01/15,00:20:27,02,10,1, 11.9,1,1, 2.912, 10511.659, 428.970, 52854.437 25/01/15,00:20:27,03,10,1, 11.9,1,1, 2.912, 10511.652, 428.992, 52854.422 25/01/15,00:20:27,04,10,1, 11.9,1,1, 2.912, 10511.657, 428.972, 52854.398 25/01/15,00:20:27,05,10,1, 11.9,1,1, 2.912, 10511.661, 428.992, 52854.441 25/01/15,00:20:27,06,10,1, 11.9,1,1, 2.912, 10511.629, 428.963, 52854.462 25/01/15,00:20:27,07,10,1, 11.9,1,1, 2.912, 10511.630, 428.990, 52854.385 25/01/15,00:20:27,08,10,1, 11.9,1,1, 2.912, 10511.657, 428.965, 52854.337 25/01/15,00:20:27,09,10,1, 11.9,1,1, 2.912, 10511.676, 428.993, 52854.379 25/01/15,00:20:27,10,10,1, 11.9,1,1, 2.912, 10511.642, 428.991, 52854.454 25/01/15,00:20:27,11,10,1, 11.9,1,1, 2.912, 10511.646, 429.003, 52854.416 25/01/15,00:20:27,12,10,1, 11.9,1,1, 2.912, 10511.635, 428.992, 52854.403 25/01/15,00:20:27,13,10,1, 11.9,1,1, 2.912, 10511.645, 428.985, 52854.419 25/01/15,00:20:27,14,10,1, 11.9,1,1, 2.912, 10511.641, 428.992, 52854.379 25/01/15,00:20:27,15,10,1, 11.9,1,1, 2.912, 10511.634, 428.996, 52854.487 25/01/15,00:20:27,16,10,1, 11.9,1,1, 2.912, 10511.629, 428.982, 52854.362 25/01/15,00:20:27,17,10,1, 11.9,1,1, 2.912, 10511.626, 428.975, 52854.362 25/01/15,00:20:27,18,10,1, 11.9,1,1, 2.912, 10511.632, 428.973, 52854.390 25/01/15,00:20:27,19,10,1, 11.9,1,1, 2.912, 10511.614, 429.006, 52854.354 25/01/15,00:20:28,00,10,1, 11.9,1,1, 2.907, 10511.606, 429.006, 52854.354 25/01/15,00:20:28,01,10,1, 11.9,1,1, 2.907, 10511.631, 428.969, 52854.455 25/01/15,00:20:28,02,10,1, 11.9,1,1, 2.907, 10511.611, 428.999, 52854.392 25/01/15,00:20:28,03,10,1, 11.9,1,1, 2.907, 10511.619, 429.022, 52854.443 25/01/15,00:20:28,04,10,1, 11.9,1,1, 2.907, 10511.605, 428.999, 52854.392 25/01/15,00:20:28,05,10,1, 11.9,1,1, 2.907, 10511.616, 428.993, 52854.447 25/01/15,00:20:28,06,10,1, 11.9,1,1, 2.907, 10511.602, 429.010, 52854.376 25/01/15,00:20:28,07,10,1, 11.9,1,1, 2.907, 10511.601, 428.997, 52854.434 25/01/15,00:20:28,08,10,1, 11.9,1,1, 2.907, 10511.609, 429.013, 52854.392 25/01/15,00:20:28,09,10,1, 11.9,1,1, 2.907, 10511.598, 429.016, 52854.476 25/01/15,00:20:28,10,10,1, 11.9,1,1, 2.907, 10511.591, 429.015, 52854.478 25/01/15,00:20:28,11,10,1, 11.9,1,1, 2.907, 10511.583, 428.999, 52854.363 25/01/15,00:20:28,12,10,1, 11.9,1,1, 2.907, 10511.610, 429.011, 52854.389 25/01/15,00:20:28,13,10,1, 11.9,1,1, 2.907, 10511.587, 428.999, 52854.407 25/01/15,00:20:28,14,10,1, 11.9,1,1, 2.907, 10511.604, 429.013, 52854.452 25/01/15,00:20:28,15,10,1, 11.9,1,1, 2.907, 10511.580, 429.015, 52854.461 25/01/15,00:20:28,16,10,1, 11.9,1,1, 2.907, 10511.571, 428.974, 52854.358 25/01/15,00:20:28,17,10,1, 11.9,1,1, 2.907, 10511.556, 428.990, 52854.383 25/01/15,00:20:28,18,10,1, 11.9,1,1, 2.907, 10511.583, 429.028, 52854.366 25/01/15,00:20:28,19,10,1, 11.9,1,1, 2.907, 10511.561, 428.997, 52854.444 25/01/15,00:20:29,00,10,1, 11.9,1,1, 2.911, 10511.556, 428.997, 52854.444 25/01/15,00:20:29,01,10,1, 11.9,1,1, 2.911, 10511.553, 429.005, 52854.424 25/01/15,00:20:29,02,10,1, 11.9,1,1, 2.911, 10511.592, 429.009, 52854.416 25/01/15,00:20:29,03,10,1, 11.9,1,1, 2.911, 10511.538, 429.022, 52854.481 25/01/15,00:20:29,04,10,1, 11.9,1,1, 2.911, 10511.567, 429.021, 52854.374 25/01/15,00:20:29,05,10,1, 11.9,1,1, 2.911, 10511.529, 429.018, 52854.397 25/01/15,00:20:29,06,10,1, 11.9,1,1, 2.911, 10511.563, 429.029, 52854.418 25/01/15,00:20:29,07,10,1, 11.9,1,1, 2.911, 10511.541, 429.027, 52854.455 25/01/15,00:20:29,08,10,1, 11.9,1,1, 2.911, 10511.539, 429.039, 52854.387 25/01/15,00:20:29,09,10,1, 11.9,1,1, 2.911, 10511.554, 429.020, 52854.405 25/01/15,00:20:29,10,10,1, 11.9,1,1, 2.911, 10511.538, 429.044, 52854.401 25/01/15,00:20:29,11,10,1, 11.9,1,1, 2.911, 10511.551, 429.040, 52854.410 25/01/15,00:20:29,12,10,1, 11.9,1,1, 2.911, 10511.523, 429.024, 52854.375 25/01/15,00:20:29,13,10,1, 11.9,1,1, 2.911, 10511.531, 429.020, 52854.465 25/01/15,00:20:29,14,10,1, 11.9,1,1, 2.911, 10511.522, 429.051, 52854.484 25/01/15,00:20:29,15,10,1, 11.9,1,1, 2.911, 10511.521, 429.039, 52854.427 25/01/15,00:20:29,16,10,1, 11.9,1,1, 2.911, 10511.512, 429.056, 52854.475 25/01/15,00:20:29,17,10,1, 11.9,1,1, 2.911, 10511.505, 429.031, 52854.449 25/01/15,00:20:29,18,10,1, 11.9,1,1, 2.911, 10511.512, 429.035, 52854.438 25/01/15,00:20:29,19,10,1, 11.9,1,1, 2.911, 10511.480, 429.004, 52854.395 25/01/15,00:20:30,00,09,1, 12.0,1,1, 2.914, 10511.472, 429.004, 52854.395 25/01/15,00:20:30,01,09,1, 12.0,1,1, 2.914, 10511.494, 429.037, 52854.455 25/01/15,00:20:30,02,09,1, 12.0,1,1, 2.914, 10511.496, 429.026, 52854.402 25/01/15,00:20:30,03,09,1, 12.0,1,1, 2.914, 10511.526, 429.036, 52854.431 25/01/15,00:20:30,04,09,1, 12.0,1,1, 2.914, 10511.509, 429.024, 52854.418 25/01/15,00:20:30,05,09,1, 12.0,1,1, 2.914, 10511.505, 429.005, 52854.429 25/01/15,00:20:30,06,09,1, 12.0,1,1, 2.914, 10511.501, 429.042, 52854.461 25/01/15,00:20:30,07,09,1, 12.0,1,1, 2.914, 10511.495, 429.031, 52854.484 25/01/15,00:20:30,08,09,1, 12.0,1,1, 2.914, 10511.466, 429.043, 52854.497 25/01/15,00:20:30,09,09,1, 12.0,1,1, 2.914, 10511.473, 429.018, 52854.480 25/01/15,00:20:30,10,09,1, 12.0,1,1, 2.914, 10511.468, 429.027, 52854.417 25/01/15,00:20:30,11,09,1, 12.0,1,1, 2.914, 10511.462, 429.036, 52854.424 25/01/15,00:20:30,12,09,1, 12.0,1,1, 2.914, 10511.485, 429.038, 52854.435 25/01/15,00:20:30,13,09,1, 12.0,1,1, 2.914, 10511.466, 429.031, 52854.499 25/01/15,00:20:30,14,09,1, 12.0,1,1, 2.914, 10511.441, 429.040, 52854.548 25/01/15,00:20:30,15,09,1, 12.0,1,1, 2.914, 10511.460, 429.054, 52854.485 25/01/15,00:20:30,16,09,1, 12.0,1,1, 2.914, 10511.459, 429.039, 52854.434 25/01/15,00:20:30,17,09,1, 12.0,1,1, 2.914, 10511.452, 429.037, 52854.410 25/01/15,00:20:30,18,09,1, 12.0,1,1, 2.914, 10511.460, 429.027, 52854.419 25/01/15,00:20:30,19,09,1, 12.0,1,1, 2.914, 10511.465, 429.043, 52854.416 25/01/15,00:20:31,00,09,1, 11.9,1,1, 2.914, 10511.464, 429.043, 52854.416 25/01/15,00:20:31,01,09,1, 11.9,1,1, 2.914, 10511.488, 429.046, 52854.496 25/01/15,00:20:31,02,09,1, 11.9,1,1, 2.914, 10511.461, 429.049, 52854.449 25/01/15,00:20:31,03,09,1, 11.9,1,1, 2.914, 10511.458, 429.068, 52854.483 25/01/15,00:20:31,04,09,1, 11.9,1,1, 2.914, 10511.469, 429.032, 52854.505 25/01/15,00:20:31,05,09,1, 11.9,1,1, 2.914, 10511.455, 429.057, 52854.428 25/01/15,00:20:31,06,09,1, 11.9,1,1, 2.914, 10511.465, 429.041, 52854.322 25/01/15,00:20:31,07,09,1, 11.9,1,1, 2.914, 10511.492, 429.035, 52854.529 25/01/15,00:20:31,08,09,1, 11.9,1,1, 2.914, 10511.455, 429.034, 52854.442 25/01/15,00:20:31,09,09,1, 11.9,1,1, 2.914, 10511.431, 429.059, 52854.529 25/01/15,00:20:31,10,09,1, 11.9,1,1, 2.914, 10511.435, 429.031, 52854.437 25/01/15,00:20:31,11,09,1, 11.9,1,1, 2.914, 10511.430, 429.046, 52854.481 25/01/15,00:20:31,12,09,1, 11.9,1,1, 2.914, 10511.431, 429.036, 52854.459 25/01/15,00:20:31,13,09,1, 11.9,1,1, 2.914, 10511.444, 429.048, 52854.369 25/01/15,00:20:31,14,09,1, 11.9,1,1, 2.914, 10511.432, 429.053, 52854.494 25/01/15,00:20:31,15,09,1, 11.9,1,1, 2.914, 10511.419, 429.063, 52854.507 25/01/15,00:20:31,16,09,1, 11.9,1,1, 2.914, 10511.440, 429.061, 52854.471 25/01/15,00:20:31,17,09,1, 11.9,1,1, 2.914, 10511.429, 429.049, 52854.502 25/01/15,00:20:31,18,09,1, 11.9,1,1, 2.914, 10511.426, 429.047, 52854.493 25/01/15,00:20:31,19,09,1, 11.9,1,1, 2.914, 10511.426, 429.058, 52854.462 25/01/15,00:20:32,00,09,1, 11.9,1,1, 2.914, 10511.422, 429.058, 52854.462 25/01/15,00:20:32,01,09,1, 11.9,1,1, 2.914, 10511.426, 429.078, 52854.482 25/01/15,00:20:32,02,09,1, 11.9,1,1, 2.914, 10511.409, 429.044, 52854.499 25/01/15,00:20:32,03,09,1, 11.9,1,1, 2.914, 10511.432, 429.048, 52854.470 25/01/15,00:20:32,04,09,1, 11.9,1,1, 2.914, 10511.412, 429.052, 52854.539 25/01/15,00:20:32,05,09,1, 11.9,1,1, 2.914, 10511.405, 429.040, 52854.545 25/01/15,00:20:32,06,09,1, 11.9,1,1, 2.914, 10511.396, 429.063, 52854.554 25/01/15,00:20:32,07,09,1, 11.9,1,1, 2.914, 10511.423, 429.049, 52854.447 25/01/15,00:20:32,08,09,1, 11.9,1,1, 2.914, 10511.409, 429.060, 52854.543 25/01/15,00:20:32,09,09,1, 11.9,1,1, 2.914, 10511.411, 429.086, 52854.591 25/01/15,00:20:32,10,09,1, 11.9,1,1, 2.914, 10511.396, 429.059, 52854.528 25/01/15,00:20:32,11,09,1, 11.9,1,1, 2.914, 10511.360, 429.080, 52854.542 25/01/15,00:20:32,12,09,1, 11.9,1,1, 2.914, 10511.402, 429.088, 52854.554 25/01/15,00:20:32,13,09,1, 11.9,1,1, 2.914, 10511.401, 429.096, 52854.578 25/01/15,00:20:32,14,09,1, 11.9,1,1, 2.914, 10511.372, 429.082, 52854.546 25/01/15,00:20:32,15,09,1, 11.9,1,1, 2.914, 10511.402, 429.071, 52854.442 25/01/15,00:20:32,16,09,1, 11.9,1,1, 2.914, 10511.406, 429.084, 52854.449 25/01/15,00:20:32,17,09,1, 11.9,1,1, 2.914, 10511.385, 429.075, 52854.473 25/01/15,00:20:32,18,09,1, 11.9,1,1, 2.914, 10511.360, 429.087, 52854.485 25/01/15,00:20:32,19,09,1, 11.9,1,1, 2.914, 10511.362, 429.089, 52854.455 25/01/15,00:20:33,00,09,1, 11.9,1,1, 2.910, 10511.355, 429.089, 52854.455 25/01/15,00:20:33,01,09,1, 11.9,1,1, 2.910, 10511.381, 429.096, 52854.526 25/01/15,00:20:33,02,09,1, 11.9,1,1, 2.910, 10511.345, 429.094, 52854.560 25/01/15,00:20:33,03,09,1, 11.9,1,1, 2.910, 10511.383, 429.100, 52854.544 25/01/15,00:20:33,04,09,1, 11.9,1,1, 2.910, 10511.340, 429.109, 52854.587 25/01/15,00:20:33,05,09,1, 11.9,1,1, 2.910, 10511.336, 429.095, 52854.505 25/01/15,00:20:33,06,09,1, 11.9,1,1, 2.910, 10511.365, 429.112, 52854.545 25/01/15,00:20:33,07,09,1, 11.9,1,1, 2.910, 10511.362, 429.106, 52854.479 25/01/15,00:20:33,08,09,1, 11.9,1,1, 2.910, 10511.349, 429.109, 52854.543 25/01/15,00:20:33,09,09,1, 11.9,1,1, 2.910, 10511.347, 429.114, 52854.482 25/01/15,00:20:33,10,09,1, 11.9,1,1, 2.910, 10511.346, 429.099, 52854.480 25/01/15,00:20:33,11,09,1, 11.9,1,1, 2.910, 10511.350, 429.105, 52854.513 25/01/15,00:20:33,12,09,1, 11.9,1,1, 2.910, 10511.340, 429.105, 52854.557 25/01/15,00:20:33,13,09,1, 11.9,1,1, 2.910, 10511.346, 429.118, 52854.485 25/01/15,00:20:33,14,09,1, 11.9,1,1, 2.910, 10511.311, 429.115, 52854.540 25/01/15,00:20:33,15,09,1, 11.9,1,1, 2.910, 10511.350, 429.117, 52854.484 25/01/15,00:20:33,16,09,1, 11.9,1,1, 2.910, 10511.330, 429.147, 52854.500 25/01/15,00:20:33,17,09,1, 11.9,1,1, 2.910, 10511.351, 429.116, 52854.543 25/01/15,00:20:33,18,09,1, 11.9,1,1, 2.910, 10511.343, 429.139, 52854.649 25/01/15,00:20:33,19,09,1, 11.9,1,1, 2.910, 10511.329, 429.124, 52854.599 25/01/15,00:20:34,00,09,1, 12.0,1,1, 2.910, 10511.322, 429.124, 52854.599 25/01/15,00:20:34,01,09,1, 12.0,1,1, 2.910, 10511.330, 429.159, 52854.544 25/01/15,00:20:34,02,09,1, 12.0,1,1, 2.910, 10511.318, 429.129, 52854.560 25/01/15,00:20:34,03,09,1, 12.0,1,1, 2.910, 10511.331, 429.138, 52854.612 25/01/15,00:20:34,04,09,1, 12.0,1,1, 2.910, 10511.322, 429.138, 52854.618 25/01/15,00:20:34,05,09,1, 12.0,1,1, 2.910, 10511.312, 429.143, 52854.562 25/01/15,00:20:34,06,09,1, 12.0,1,1, 2.910, 10511.320, 429.131, 52854.517 25/01/15,00:20:34,07,09,1, 12.0,1,1, 2.910, 10511.319, 429.131, 52854.584 25/01/15,00:20:34,08,09,1, 12.0,1,1, 2.910, 10511.306, 429.156, 52854.580 25/01/15,00:20:34,09,09,1, 12.0,1,1, 2.910, 10511.319, 429.147, 52854.539 25/01/15,00:20:34,10,09,1, 12.0,1,1, 2.910, 10511.305, 429.147, 52854.494 25/01/15,00:20:34,11,09,1, 12.0,1,1, 2.910, 10511.281, 429.154, 52854.630 25/01/15,00:20:34,12,09,1, 12.0,1,1, 2.910, 10511.300, 429.169, 52854.627 25/01/15,00:20:34,13,09,1, 12.0,1,1, 2.910, 10511.301, 429.130, 52854.518 25/01/15,00:20:34,14,09,1, 12.0,1,1, 2.910, 10511.291, 429.150, 52854.489 25/01/15,00:20:34,15,09,1, 12.0,1,1, 2.910, 10511.287, 429.153, 52854.509 25/01/15,00:20:34,16,09,1, 12.0,1,1, 2.910, 10511.300, 429.155, 52854.570 25/01/15,00:20:34,17,09,1, 12.0,1,1, 2.910, 10511.276, 429.143, 52854.584 25/01/15,00:20:34,18,09,1, 12.0,1,1, 2.910, 10511.275, 429.151, 52854.567 25/01/15,00:20:34,19,09,1, 12.0,1,1, 2.910, 10511.317, 429.130, 52854.525 25/01/15,00:20:35,00,09,1, 12.0,1,1, 2.914, 10511.314, 429.130, 52854.525 25/01/15,00:20:35,01,09,1, 12.0,1,1, 2.914, 10511.288, 429.129, 52854.579 25/01/15,00:20:35,02,09,1, 12.0,1,1, 2.914, 10511.267, 429.153, 52854.531 25/01/15,00:20:35,03,09,1, 12.0,1,1, 2.914, 10511.267, 429.151, 52854.541 25/01/15,00:20:35,04,09,1, 12.0,1,1, 2.914, 10511.310, 429.161, 52854.559 25/01/15,00:20:35,05,09,1, 12.0,1,1, 2.914, 10511.264, 429.159, 52854.680 25/01/15,00:20:35,06,09,1, 12.0,1,1, 2.914, 10511.283, 429.147, 52854.676 25/01/15,00:20:35,07,09,1, 12.0,1,1, 2.914, 10511.275, 429.160, 52854.662 25/01/15,00:20:35,08,09,1, 12.0,1,1, 2.914, 10511.271, 429.162, 52854.583 25/01/15,00:20:35,09,09,1, 12.0,1,1, 2.914, 10511.271, 429.183, 52854.575 25/01/15,00:20:35,10,09,1, 12.0,1,1, 2.914, 10511.276, 429.169, 52854.496 25/01/15,00:20:35,11,09,1, 12.0,1,1, 2.914, 10511.276, 429.180, 52854.668 25/01/15,00:20:35,12,09,1, 12.0,1,1, 2.914, 10511.277, 429.158, 52854.614 25/01/15,00:20:35,13,09,1, 12.0,1,1, 2.914, 10511.254, 429.163, 52854.605 25/01/15,00:20:35,14,09,1, 12.0,1,1, 2.914, 10511.260, 429.149, 52854.577 25/01/15,00:20:35,15,09,1, 12.0,1,1, 2.914, 10511.260, 429.163, 52854.562 25/01/15,00:20:35,16,09,1, 12.0,1,1, 2.914, 10511.265, 429.187, 52854.647 25/01/15,00:20:35,17,09,1, 12.0,1,1, 2.914, 10511.253, 429.176, 52854.560 25/01/15,00:20:35,18,09,1, 12.0,1,1, 2.914, 10511.242, 429.187, 52854.680 25/01/15,00:20:35,19,09,1, 12.0,1,1, 2.914, 10511.262, 429.180, 52854.675 25/01/15,00:20:36,00,08,1, 12.0,1,1, 2.914, 10511.255, 429.180, 52854.675 25/01/15,00:20:36,01,08,1, 12.0,1,1, 2.914, 10511.235, 429.184, 52854.667 25/01/15,00:20:36,02,08,1, 12.0,1,1, 2.914, 10511.244, 429.188, 52854.582 25/01/15,00:20:36,03,08,1, 12.0,1,1, 2.914, 10511.255, 429.187, 52854.517 25/01/15,00:20:36,04,08,1, 12.0,1,1, 2.914, 10511.234, 429.199, 52854.542 25/01/15,00:20:36,05,08,1, 12.0,1,1, 2.914, 10511.227, 429.189, 52854.576 25/01/15,00:20:36,06,08,1, 12.0,1,1, 2.914, 10511.243, 429.186, 52854.588 25/01/15,00:20:36,07,08,1, 12.0,1,1, 2.914, 10511.240, 429.184, 52854.641 25/01/15,00:20:36,08,08,1, 12.0,1,1, 2.914, 10511.230, 429.176, 52854.640 25/01/15,00:20:36,09,08,1, 12.0,1,1, 2.914, 10511.218, 429.211, 52854.648 25/01/15,00:20:36,10,08,1, 12.0,1,1, 2.914, 10511.231, 429.193, 52854.613 25/01/15,00:20:36,11,08,1, 12.0,1,1, 2.914, 10511.225, 429.199, 52854.640 25/01/15,00:20:36,12,08,1, 12.0,1,1, 2.914, 10511.209, 429.184, 52854.585 25/01/15,00:20:36,13,08,1, 12.0,1,1, 2.914, 10511.195, 429.198, 52854.643 25/01/15,00:20:36,14,08,1, 12.0,1,1, 2.914, 10511.195, 429.205, 52854.625 25/01/15,00:20:36,15,08,1, 12.0,1,1, 2.914, 10511.220, 429.183, 52854.612 25/01/15,00:20:36,16,08,1, 12.0,1,1, 2.914, 10511.202, 429.191, 52854.643 25/01/15,00:20:36,17,08,1, 12.0,1,1, 2.914, 10511.175, 429.191, 52854.600 25/01/15,00:20:36,18,08,1, 12.0,1,1, 2.914, 10511.177, 429.207, 52854.640 25/01/15,00:20:36,19,08,1, 12.0,1,1, 2.914, 10511.215, 429.184, 52854.645 25/01/15,00:20:37,00,08,1, 12.0,1,1, 2.913, 10511.214, 429.184, 52854.645 25/01/15,00:20:37,01,08,1, 12.0,1,1, 2.913, 10511.195, 429.206, 52854.638 25/01/15,00:20:37,02,08,1, 12.0,1,1, 2.913, 10511.187, 429.192, 52854.579 25/01/15,00:20:37,03,08,1, 12.0,1,1, 2.913, 10511.196, 429.205, 52854.548 25/01/15,00:20:37,04,08,1, 12.0,1,1, 2.913, 10511.187, 429.205, 52854.586 25/01/15,00:20:37,05,08,1, 12.0,1,1, 2.913, 10511.184, 429.228, 52854.627 25/01/15,00:20:37,06,08,1, 12.0,1,1, 2.913, 10511.186, 429.244, 52854.679 25/01/15,00:20:37,07,08,1, 12.0,1,1, 2.913, 10511.167, 429.237, 52854.659 25/01/15,00:20:37,08,08,1, 12.0,1,1, 2.913, 10511.175, 429.233, 52854.649 25/01/15,00:20:37,09,08,1, 12.0,1,1, 2.913, 10511.186, 429.224, 52854.666 25/01/15,00:20:37,10,08,1, 12.0,1,1, 2.913, 10511.183, 429.225, 52854.622 25/01/15,00:20:37,11,08,1, 12.0,1,1, 2.913, 10511.140, 429.199, 52854.671 25/01/15,00:20:37,12,08,1, 12.0,1,1, 2.913, 10511.161, 429.205, 52854.648 25/01/15,00:20:37,13,08,1, 12.0,1,1, 2.913, 10511.181, 429.204, 52854.564 25/01/15,00:20:37,14,08,1, 12.0,1,1, 2.913, 10511.150, 429.203, 52854.600 25/01/15,00:20:37,15,08,1, 12.0,1,1, 2.913, 10511.147, 429.196, 52854.641 25/01/15,00:20:37,16,08,1, 12.0,1,1, 2.913, 10511.140, 429.210, 52854.634 25/01/15,00:20:37,17,08,1, 12.0,1,1, 2.913, 10511.166, 429.224, 52854.631 25/01/15,00:20:37,18,08,1, 12.0,1,1, 2.913, 10511.152, 429.227, 52854.676 25/01/15,00:20:37,19,08,1, 12.0,1,1, 2.913, 10511.157, 429.215, 52854.630 25/01/15,00:20:38,00,09,1, 11.9,1,1, 2.915, 10511.155, 429.215, 52854.630 25/01/15,00:20:38,01,09,1, 11.9,1,1, 2.915, 10511.149, 429.221, 52854.729 25/01/15,00:20:38,02,09,1, 11.9,1,1, 2.915, 10511.131, 429.225, 52854.705 25/01/15,00:20:38,03,09,1, 11.9,1,1, 2.915, 10511.119, 429.248, 52854.807 25/01/15,00:20:38,04,09,1, 11.9,1,1, 2.915, 10511.140, 429.228, 52854.658 25/01/15,00:20:38,05,09,1, 11.9,1,1, 2.915, 10511.114, 429.246, 52854.661 25/01/15,00:20:38,06,09,1, 11.9,1,1, 2.915, 10511.141, 429.216, 52854.606 25/01/15,00:20:38,07,09,1, 11.9,1,1, 2.915, 10511.108, 429.236, 52854.611 25/01/15,00:20:38,08,09,1, 11.9,1,1, 2.915, 10511.097, 429.229, 52854.640 25/01/15,00:20:38,09,09,1, 11.9,1,1, 2.915, 10511.146, 429.239, 52854.728 25/01/15,00:20:38,10,09,1, 11.9,1,1, 2.915, 10511.078, 429.235, 52854.761 25/01/15,00:20:38,11,09,1, 11.9,1,1, 2.915, 10511.144, 429.240, 52854.663 25/01/15,00:20:38,12,09,1, 11.9,1,1, 2.915, 10511.118, 429.236, 52854.611 25/01/15,00:20:38,13,09,1, 11.9,1,1, 2.915, 10511.130, 429.224, 52854.660 25/01/15,00:20:38,14,09,1, 11.9,1,1, 2.915, 10511.099, 429.241, 52854.644 25/01/15,00:20:38,15,09,1, 11.9,1,1, 2.915, 10511.103, 429.228, 52854.774 25/01/15,00:20:38,16,09,1, 11.9,1,1, 2.915, 10511.094, 429.232, 52854.747 25/01/15,00:20:38,17,09,1, 11.9,1,1, 2.915, 10511.078, 429.238, 52854.596 25/01/15,00:20:38,18,09,1, 11.9,1,1, 2.915, 10511.076, 429.238, 52854.651 25/01/15,00:20:38,19,09,1, 11.9,1,1, 2.915, 10511.101, 429.241, 52854.421 25/01/15,00:20:39,00,09,1, 11.9,1,1, 2.911, 10511.097, 429.241, 52854.421 25/01/15,00:20:39,01,09,1, 11.9,1,1, 2.911, 10511.098, 429.243, 52854.675 25/01/15,00:20:39,02,09,1, 11.9,1,1, 2.911, 10511.083, 429.223, 52854.688 25/01/15,00:20:39,03,09,1, 11.9,1,1, 2.911, 10511.065, 429.258, 52854.695 25/01/15,00:20:39,04,09,1, 11.9,1,1, 2.911, 10511.070, 429.245, 52854.663 25/01/15,00:20:39,05,09,1, 11.9,1,1, 2.911, 10511.066, 429.231, 52854.673 25/01/15,00:20:39,06,09,1, 11.9,1,1, 2.911, 10511.054, 429.234, 52854.688 25/01/15,00:20:39,07,09,1, 11.9,1,1, 2.911, 10511.071, 429.251, 52854.659 25/01/15,00:20:39,08,09,1, 11.9,1,1, 2.911, 10511.055, 429.237, 52854.653 25/01/15,00:20:39,09,09,1, 11.9,1,1, 2.911, 10511.066, 429.249, 52854.748 25/01/15,00:20:39,10,09,1, 11.9,1,1, 2.911, 10511.066, 429.233, 52854.692 25/01/15,00:20:39,11,09,1, 11.9,1,1, 2.911, 10511.042, 429.239, 52854.681 25/01/15,00:20:39,12,09,1, 11.9,1,1, 2.911, 10511.066, 429.228, 52854.681 25/01/15,00:20:39,13,09,1, 11.9,1,1, 2.911, 10511.083, 429.251, 52854.583 25/01/15,00:20:39,14,09,1, 11.9,1,1, 2.911, 10511.066, 429.234, 52854.599 25/01/15,00:20:39,15,09,1, 11.9,1,1, 2.911, 10511.065, 429.231, 52854.726 25/01/15,00:20:39,16,09,1, 11.9,1,1, 2.911, 10511.051, 429.247, 52854.650 25/01/15,00:20:39,17,09,1, 11.9,1,1, 2.911, 10511.056, 429.249, 52854.648 25/01/15,00:20:39,18,09,1, 11.9,1,1, 2.911, 10511.058, 429.256, 52854.678 25/01/15,00:20:39,19,09,1, 11.9,1,1, 2.911, 10511.055, 429.237, 52854.655 25/01/15,00:20:40,00,09,1, 11.9,1,1, 2.909, 10511.055, 429.237, 52854.655 25/01/15,00:20:40,01,09,1, 11.9,1,1, 2.909, 10511.049, 429.268, 52854.650 25/01/15,00:20:40,02,09,1, 11.9,1,1, 2.909, 10511.025, 429.249, 52854.703 25/01/15,00:20:40,03,09,1, 11.9,1,1, 2.909, 10511.013, 429.259, 52854.707 25/01/15,00:20:40,04,09,1, 11.9,1,1, 2.909, 10510.997, 429.259, 52854.715 25/01/15,00:20:40,05,09,1, 11.9,1,1, 2.909, 10511.017, 429.251, 52854.737 25/01/15,00:20:40,06,09,1, 11.9,1,1, 2.909, 10511.028, 429.240, 52854.602 25/01/15,00:20:40,07,09,1, 11.9,1,1, 2.909, 10511.025, 429.242, 52854.577 25/01/15,00:20:40,08,09,1, 11.9,1,1, 2.909, 10511.018, 429.250, 52854.661 25/01/15,00:20:40,09,09,1, 11.9,1,1, 2.909, 10511.018, 429.267, 52854.651 25/01/15,00:20:40,10,09,1, 11.9,1,1, 2.909, 10511.010, 429.255, 52854.664 25/01/15,00:20:40,11,09,1, 11.9,1,1, 2.909, 10511.010, 429.247, 52854.623 25/01/15,00:20:40,12,09,1, 11.9,1,1, 2.909, 10511.024, 429.261, 52854.617 25/01/15,00:20:40,13,09,1, 11.9,1,1, 2.909, 10511.006, 429.257, 52854.633 25/01/15,00:20:40,14,09,1, 11.9,1,1, 2.909, 10511.006, 429.287, 52854.738 25/01/15,00:20:40,15,09,1, 11.9,1,1, 2.909, 10511.018, 429.264, 52854.695 25/01/15,00:20:40,16,09,1, 11.9,1,1, 2.909, 10510.997, 429.254, 52854.770 25/01/15,00:20:40,17,09,1, 11.9,1,1, 2.909, 10511.000, 429.254, 52854.678 25/01/15,00:20:40,18,09,1, 11.9,1,1, 2.909, 10511.000, 429.253, 52854.693 25/01/15,00:20:40,19,09,1, 11.9,1,1, 2.909, 10511.008, 429.249, 52854.635 25/01/15,00:20:41,00,10,1, 11.9,1,1, 2.909, 10511.005, 429.249, 52854.635 25/01/15,00:20:41,01,10,1, 11.9,1,1, 2.909, 10510.981, 429.218, 52854.661 25/01/15,00:20:41,02,10,1, 11.9,1,1, 2.909, 10510.988, 429.242, 52854.668 25/01/15,00:20:41,03,10,1, 11.9,1,1, 2.909, 10511.003, 429.229, 52854.651 25/01/15,00:20:41,04,10,1, 11.9,1,1, 2.909, 10511.008, 429.245, 52854.710 25/01/15,00:20:41,05,10,1, 11.9,1,1, 2.909, 10511.004, 429.242, 52854.717 25/01/15,00:20:41,06,10,1, 11.9,1,1, 2.909, 10510.974, 429.242, 52854.614 25/01/15,00:20:41,07,10,1, 11.9,1,1, 2.909, 10511.006, 429.251, 52854.675 25/01/15,00:20:41,08,10,1, 11.9,1,1, 2.909, 10510.988, 429.226, 52854.716 25/01/15,00:20:41,09,10,1, 11.9,1,1, 2.909, 10510.976, 429.264, 52854.688 25/01/15,00:20:41,10,10,1, 11.9,1,1, 2.909, 10510.954, 429.231, 52854.685 25/01/15,00:20:41,11,10,1, 11.9,1,1, 2.909, 10510.977, 429.268, 52854.776 25/01/15,00:20:41,12,10,1, 11.9,1,1, 2.909, 10510.951, 429.245, 52854.665 25/01/15,00:20:41,13,10,1, 11.9,1,1, 2.909, 10510.974, 429.247, 52854.668 25/01/15,00:20:41,14,10,1, 11.9,1,1, 2.909, 10510.966, 429.253, 52854.623 25/01/15,00:20:41,15,10,1, 11.9,1,1, 2.909, 10510.957, 429.259, 52854.708 25/01/15,00:20:41,16,10,1, 11.9,1,1, 2.909, 10510.979, 429.286, 52854.679 25/01/15,00:20:41,17,10,1, 11.9,1,1, 2.909, 10510.926, 429.278, 52854.878 25/01/15,00:20:41,18,10,1, 11.9,1,1, 2.909, 10510.951, 429.262, 52854.830 25/01/15,00:20:41,19,10,1, 11.9,1,1, 2.909, 10510.949, 429.283, 52854.734 25/01/15,00:20:42,00,10,1, 11.9,1,1, 2.911, 10510.947, 429.283, 52854.734 25/01/15,00:20:42,01,10,1, 11.9,1,1, 2.911, 10510.938, 429.283, 52854.718 25/01/15,00:20:42,02,10,1, 11.9,1,1, 2.911, 10510.936, 429.275, 52854.742 25/01/15,00:20:42,03,10,1, 11.9,1,1, 2.911, 10510.930, 429.285, 52854.779 25/01/15,00:20:42,04,10,1, 11.9,1,1, 2.911, 10510.918, 429.277, 52854.781 25/01/15,00:20:42,05,10,1, 11.9,1,1, 2.911, 10510.927, 429.294, 52854.792 25/01/15,00:20:42,06,10,1, 11.9,1,1, 2.911, 10510.897, 429.287, 52854.645 25/01/15,00:20:42,07,10,1, 11.9,1,1, 2.911, 10510.911, 429.285, 52854.727 25/01/15,00:20:42,08,10,1, 11.9,1,1, 2.911, 10510.898, 429.279, 52854.722 25/01/15,00:20:42,09,10,1, 11.9,1,1, 2.911, 10510.908, 429.272, 52854.665 25/01/15,00:20:42,10,10,1, 11.9,1,1, 2.911, 10510.883, 429.273, 52854.669 25/01/15,00:20:42,11,10,1, 11.9,1,1, 2.911, 10510.892, 429.289, 52854.718 25/01/15,00:20:42,12,10,1, 11.9,1,1, 2.911, 10510.877, 429.267, 52854.723 25/01/15,00:20:42,13,10,1, 11.9,1,1, 2.911, 10510.895, 429.288, 52854.688 25/01/15,00:20:42,14,10,1, 11.9,1,1, 2.911, 10510.846, 429.311, 52854.772 25/01/15,00:20:42,15,10,1, 11.9,1,1, 2.911, 10510.883, 429.300, 52854.685 25/01/15,00:20:42,16,10,1, 11.9,1,1, 2.911, 10510.871, 429.284, 52854.765 25/01/15,00:20:42,17,10,1, 11.9,1,1, 2.911, 10510.846, 429.285, 52854.742 25/01/15,00:20:42,18,10,1, 11.9,1,1, 2.911, 10510.874, 429.291, 52854.816 25/01/15,00:20:42,19,10,1, 11.9,1,1, 2.911, 10510.870, 429.303, 52854.780 25/01/15,00:20:43,00,09,1, 11.9,1,1, 2.909, 10510.863, 429.303, 52854.780 25/01/15,00:20:43,01,09,1, 11.9,1,1, 2.909, 10510.833, 429.284, 52854.689 25/01/15,00:20:43,02,09,1, 11.9,1,1, 2.909, 10510.851, 429.269, 52854.687 25/01/15,00:20:43,03,09,1, 11.9,1,1, 2.909, 10510.839, 429.290, 52854.682 25/01/15,00:20:43,04,09,1, 11.9,1,1, 2.909, 10510.848, 429.284, 52854.743 25/01/15,00:20:43,05,09,1, 11.9,1,1, 2.909, 10510.844, 429.289, 52854.751 25/01/15,00:20:43,06,09,1, 11.9,1,1, 2.909, 10510.830, 429.286, 52854.691 25/01/15,00:20:43,07,09,1, 11.9,1,1, 2.909, 10510.846, 429.292, 52854.767 25/01/15,00:20:43,08,09,1, 11.9,1,1, 2.909, 10510.837, 429.288, 52854.858 25/01/15,00:20:43,09,09,1, 11.9,1,1, 2.909, 10510.820, 429.273, 52854.710 25/01/15,00:20:43,10,09,1, 11.9,1,1, 2.909, 10510.821, 429.279, 52854.782 25/01/15,00:20:43,11,09,1, 11.9,1,1, 2.909, 10510.821, 429.286, 52854.741 25/01/15,00:20:43,12,09,1, 11.9,1,1, 2.909, 10510.834, 429.290, 52854.755 25/01/15,00:20:43,13,09,1, 11.9,1,1, 2.909, 10510.791, 429.284, 52854.793 25/01/15,00:20:43,14,09,1, 11.9,1,1, 2.909, 10510.798, 429.283, 52854.734 25/01/15,00:20:43,15,09,1, 11.9,1,1, 2.909, 10510.803, 429.312, 52854.694 25/01/15,00:20:43,16,09,1, 11.9,1,1, 2.909, 10510.830, 429.291, 52854.692 25/01/15,00:20:43,17,09,1, 11.9,1,1, 2.909, 10510.803, 429.306, 52854.776 25/01/15,00:20:43,18,09,1, 11.9,1,1, 2.909, 10510.822, 429.312, 52854.736 25/01/15,00:20:43,19,09,1, 11.9,1,1, 2.909, 10510.807, 429.291, 52854.822 25/01/15,00:20:44,00,09,1, 11.9,1,1, 2.910, 10510.805, 429.291, 52854.822 25/01/15,00:20:44,01,09,1, 11.9,1,1, 2.910, 10510.776, 429.301, 52854.790 25/01/15,00:20:44,02,09,1, 11.9,1,1, 2.910, 10510.783, 429.325, 52854.797 25/01/15,00:20:44,03,09,1, 11.9,1,1, 2.910, 10510.766, 429.323, 52854.740 25/01/15,00:20:44,04,09,1, 11.9,1,1, 2.910, 10510.782, 429.306, 52854.701 25/01/15,00:20:44,05,09,1, 11.9,1,1, 2.910, 10510.773, 429.316, 52854.797 25/01/15,00:20:44,06,09,1, 11.9,1,1, 2.910, 10510.760, 429.327, 52854.886 25/01/15,00:20:44,07,09,1, 11.9,1,1, 2.910, 10510.759, 429.319, 52854.833 25/01/15,00:20:44,08,09,1, 11.9,1,1, 2.910, 10510.769, 429.306, 52854.743 25/01/15,00:20:44,09,09,1, 11.9,1,1, 2.910, 10510.785, 429.301, 52854.737 25/01/15,00:20:44,10,09,1, 11.9,1,1, 2.910, 10510.761, 429.317, 52854.736 25/01/15,00:20:44,11,09,1, 11.9,1,1, 2.910, 10510.752, 429.326, 52854.753 25/01/15,00:20:44,12,09,1, 11.9,1,1, 2.910, 10510.746, 429.329, 52854.810 25/01/15,00:20:44,13,09,1, 11.9,1,1, 2.910, 10510.765, 429.331, 52854.754 25/01/15,00:20:44,14,09,1, 11.9,1,1, 2.910, 10510.739, 429.345, 52854.855 25/01/15,00:20:44,15,09,1, 11.9,1,1, 2.910, 10510.744, 429.351, 52854.864 25/01/15,00:20:44,16,09,1, 11.9,1,1, 2.910, 10510.748, 429.330, 52854.837 25/01/15,00:20:44,17,09,1, 11.9,1,1, 2.910, 10510.731, 429.335, 52854.863 25/01/15,00:20:44,18,09,1, 11.9,1,1, 2.910, 10510.734, 429.323, 52854.811 25/01/15,00:20:44,19,09,1, 11.9,1,1, 2.910, 10510.743, 429.330, 52854.802 25/01/15,00:20:45,00,09,1, 11.9,1,1, 2.911, 10510.738, 429.330, 52854.802 25/01/15,00:20:45,01,09,1, 11.9,1,1, 2.911, 10510.725, 429.327, 52854.823 25/01/15,00:20:45,02,09,1, 11.9,1,1, 2.911, 10510.730, 429.335, 52854.787 25/01/15,00:20:45,03,09,1, 11.9,1,1, 2.911, 10510.667, 429.347, 52855.069 25/01/15,00:20:45,04,09,1, 11.9,1,1, 2.911, 10510.708, 429.325, 52854.761 25/01/15,00:20:45,05,09,1, 11.9,1,1, 2.911, 10510.770, 429.336, 52854.686 25/01/15,00:20:45,06,09,1, 11.9,1,1, 2.911, 10510.709, 429.341, 52854.870 25/01/15,00:20:45,07,09,1, 11.9,1,1, 2.911, 10510.658, 429.340, 52854.894 25/01/15,00:20:45,08,09,1, 11.9,1,1, 2.911, 10510.691, 429.342, 52854.888 25/01/15,00:20:45,09,09,1, 11.9,1,1, 2.911, 10510.683, 429.351, 52854.862 25/01/15,00:20:45,10,09,1, 11.9,1,1, 2.911, 10510.681, 429.350, 52854.779 25/01/15,00:20:45,11,09,1, 11.9,1,1, 2.911, 10510.680, 429.343, 52854.831 25/01/15,00:20:45,12,09,1, 11.9,1,1, 2.911, 10510.678, 429.357, 52854.768 25/01/15,00:20:45,13,09,1, 11.9,1,1, 2.911, 10510.669, 429.362, 52854.811 25/01/15,00:20:45,14,09,1, 11.9,1,1, 2.911, 10510.684, 429.364, 52854.845 25/01/15,00:20:45,15,09,1, 11.9,1,1, 2.911, 10510.666, 429.353, 52854.829 25/01/15,00:20:45,16,09,1, 11.9,1,1, 2.911, 10510.659, 429.340, 52854.812 25/01/15,00:20:45,17,09,1, 11.9,1,1, 2.911, 10510.668, 429.343, 52854.733 25/01/15,00:20:45,18,09,1, 11.9,1,1, 2.911, 10510.644, 429.355, 52854.743 25/01/15,00:20:45,19,09,1, 11.9,1,1, 2.911, 10510.664, 429.354, 52854.779 25/01/15,00:20:46,00,09,1, 11.9,1,1, 2.911, 10510.663, 429.354, 52854.779 25/01/15,00:20:46,01,09,1, 11.9,1,1, 2.911, 10510.644, 429.355, 52854.909 25/01/15,00:20:46,02,09,1, 11.9,1,1, 2.911, 10510.657, 429.366, 52854.896 25/01/15,00:20:46,03,09,1, 11.9,1,1, 2.911, 10510.642, 429.381, 52854.897 25/01/15,00:20:46,04,09,1, 11.9,1,1, 2.911, 10510.617, 429.357, 52854.859 25/01/15,00:20:46,05,09,1, 11.9,1,1, 2.911, 10510.656, 429.366, 52854.817 25/01/15,00:20:46,06,09,1, 11.9,1,1, 2.911, 10510.631, 429.342, 52854.814 25/01/15,00:20:46,07,09,1, 11.9,1,1, 2.911, 10510.615, 429.385, 52854.839 25/01/15,00:20:46,08,09,1, 11.9,1,1, 2.911, 10510.607, 429.372, 52854.792 25/01/15,00:20:46,09,09,1, 11.9,1,1, 2.911, 10510.625, 429.353, 52854.749 25/01/15,00:20:46,10,09,1, 11.9,1,1, 2.911, 10510.607, 429.355, 52854.817 25/01/15,00:20:46,11,09,1, 11.9,1,1, 2.911, 10510.600, 429.366, 52854.758 25/01/15,00:20:46,12,09,1, 11.9,1,1, 2.911, 10510.614, 429.364, 52854.773 25/01/15,00:20:46,13,09,1, 11.9,1,1, 2.911, 10510.630, 429.365, 52854.829 25/01/15,00:20:46,14,09,1, 11.9,1,1, 2.911, 10510.621, 429.360, 52854.775 25/01/15,00:20:46,15,09,1, 11.9,1,1, 2.911, 10510.595, 429.378, 52854.904 25/01/15,00:20:46,16,09,1, 11.9,1,1, 2.911, 10510.587, 429.394, 52854.847 25/01/15,00:20:46,17,09,1, 11.9,1,1, 2.911, 10510.588, 429.400, 52854.842 25/01/15,00:20:46,18,09,1, 11.9,1,1, 2.911, 10510.575, 429.404, 52854.800 25/01/15,00:20:46,19,09,1, 11.9,1,1, 2.911, 10510.553, 429.384, 52854.821 25/01/15,00:20:47,00,09,1, 11.9,1,1, 2.910, 10510.546, 429.384, 52854.821 25/01/15,00:20:47,01,09,1, 11.9,1,1, 2.910, 10510.569, 429.392, 52854.844 25/01/15,00:20:47,02,09,1, 11.9,1,1, 2.910, 10510.568, 429.396, 52854.850 25/01/15,00:20:47,03,09,1, 11.9,1,1, 2.910, 10510.559, 429.396, 52854.813 25/01/15,00:20:47,04,09,1, 11.9,1,1, 2.910, 10510.572, 429.411, 52854.885 25/01/15,00:20:47,05,09,1, 11.9,1,1, 2.910, 10510.567, 429.389, 52854.839 25/01/15,00:20:47,06,09,1, 11.9,1,1, 2.910, 10510.565, 429.391, 52854.826 25/01/15,00:20:47,07,09,1, 11.9,1,1, 2.910, 10510.550, 429.371, 52854.835 25/01/15,00:20:47,08,09,1, 11.9,1,1, 2.910, 10510.553, 429.380, 52854.824 25/01/15,00:20:47,09,09,1, 11.9,1,1, 2.910, 10510.546, 429.363, 52854.857 25/01/15,00:20:47,10,09,1, 11.9,1,1, 2.910, 10510.535, 429.375, 52854.942 25/01/15,00:20:47,11,09,1, 11.9,1,1, 2.910, 10510.525, 429.394, 52854.943 25/01/15,00:20:47,12,09,1, 11.9,1,1, 2.910, 10510.528, 429.369, 52854.854 25/01/15,00:20:47,13,09,1, 11.9,1,1, 2.910, 10510.563, 429.383, 52854.909 25/01/15,00:20:47,14,09,1, 11.9,1,1, 2.910, 10510.523, 429.395, 52854.910 25/01/15,00:20:47,15,09,1, 11.9,1,1, 2.910, 10510.515, 429.401, 52854.964 25/01/15,00:20:47,16,09,1, 11.9,1,1, 2.910, 10510.534, 429.388, 52854.886 25/01/15,00:20:47,17,09,1, 11.9,1,1, 2.910, 10510.490, 429.420, 52854.865 25/01/15,00:20:47,18,09,1, 11.9,1,1, 2.910, 10510.511, 429.399, 52854.920 25/01/15,00:20:47,19,09,1, 11.9,1,1, 2.910, 10510.502, 429.397, 52854.829 25/01/15,00:20:48,00,10,1, 11.8,1,1, 2.911, 10510.496, 429.397, 52854.829 25/01/15,00:20:48,01,10,1, 11.8,1,1, 2.911, 10510.482, 429.409, 52854.912 25/01/15,00:20:48,02,10,1, 11.8,1,1, 2.911, 10510.477, 429.399, 52854.898 25/01/15,00:20:48,03,10,1, 11.8,1,1, 2.911, 10510.478, 429.383, 52854.895 25/01/15,00:20:48,04,10,1, 11.8,1,1, 2.911, 10510.448, 429.386, 52854.908 25/01/15,00:20:48,05,10,1, 11.8,1,1, 2.911, 10510.459, 429.422, 52854.889 25/01/15,00:20:48,06,10,1, 11.8,1,1, 2.911, 10510.463, 429.429, 52854.916 25/01/15,00:20:48,07,10,1, 11.8,1,1, 2.911, 10510.463, 429.410, 52854.895 25/01/15,00:20:48,08,10,1, 11.8,1,1, 2.911, 10510.454, 429.435, 52854.850 25/01/15,00:20:48,09,10,1, 11.8,1,1, 2.911, 10510.461, 429.424, 52854.896 25/01/15,00:20:48,10,10,1, 11.8,1,1, 2.911, 10510.442, 429.424, 52854.930 25/01/15,00:20:48,11,10,1, 11.8,1,1, 2.911, 10510.437, 429.437, 52854.944 25/01/15,00:20:48,12,10,1, 11.8,1,1, 2.911, 10510.415, 429.431, 52854.881 25/01/15,00:20:48,13,10,1, 11.8,1,1, 2.911, 10510.430, 429.434, 52854.879 25/01/15,00:20:48,14,10,1, 11.8,1,1, 2.911, 10510.421, 429.409, 52854.892 25/01/15,00:20:48,15,10,1, 11.8,1,1, 2.911, 10510.446, 429.419, 52854.957 25/01/15,00:20:48,16,10,1, 11.8,1,1, 2.911, 10510.401, 429.441, 52854.940 25/01/15,00:20:48,17,10,1, 11.8,1,1, 2.911, 10510.418, 429.425, 52854.948 25/01/15,00:20:48,18,10,1, 11.8,1,1, 2.911, 10510.430, 429.415, 52854.910 25/01/15,00:20:48,19,10,1, 11.8,1,1, 2.911, 10510.403, 429.432, 52855.039 25/01/15,00:20:49,00,10,1, 11.9,1,1, 2.915, 10510.396, 429.432, 52855.039 25/01/15,00:20:49,01,10,1, 11.9,1,1, 2.915, 10510.410, 429.427, 52854.946 25/01/15,00:20:49,02,10,1, 11.9,1,1, 2.915, 10510.377, 429.430, 52854.949 25/01/15,00:20:49,03,10,1, 11.9,1,1, 2.915, 10510.366, 429.429, 52855.012 25/01/15,00:20:49,04,10,1, 11.9,1,1, 2.915, 10510.380, 429.434, 52854.944 25/01/15,00:20:49,05,10,1, 11.9,1,1, 2.915, 10510.364, 429.441, 52854.969 25/01/15,00:20:49,06,10,1, 11.9,1,1, 2.915, 10510.369, 429.422, 52854.952 25/01/15,00:20:49,07,10,1, 11.9,1,1, 2.915, 10510.362, 429.444, 52854.986 25/01/15,00:20:49,08,10,1, 11.9,1,1, 2.915, 10510.375, 429.428, 52854.897 25/01/15,00:20:49,09,10,1, 11.9,1,1, 2.915, 10510.352, 429.456, 52854.952 25/01/15,00:20:49,10,10,1, 11.9,1,1, 2.915, 10510.356, 429.470, 52855.058 25/01/15,00:20:49,11,10,1, 11.9,1,1, 2.915, 10510.339, 429.461, 52855.060 25/01/15,00:20:49,12,10,1, 11.9,1,1, 2.915, 10510.317, 429.480, 52854.970 25/01/15,00:20:49,13,10,1, 11.9,1,1, 2.915, 10510.346, 429.479, 52854.759 25/01/15,00:20:49,14,10,1, 11.9,1,1, 2.915, 10510.314, 429.465, 52855.133 25/01/15,00:20:49,15,10,1, 11.9,1,1, 2.915, 10510.293, 429.460, 52855.115 25/01/15,00:20:49,16,10,1, 11.9,1,1, 2.915, 10510.320, 429.473, 52854.983 25/01/15,00:20:49,17,10,1, 11.9,1,1, 2.915, 10510.295, 429.473, 52854.976 25/01/15,00:20:49,18,10,1, 11.9,1,1, 2.915, 10510.300, 429.444, 52854.982 25/01/15,00:20:49,19,10,1, 11.9,1,1, 2.915, 10510.296, 429.472, 52855.011 25/01/15,00:20:50,00,10,1, 11.9,1,1, 2.914, 10510.287, 429.472, 52855.011 25/01/15,00:20:50,01,10,1, 11.9,1,1, 2.914, 10510.275, 429.475, 52854.968 25/01/15,00:20:50,02,10,1, 11.9,1,1, 2.914, 10510.283, 429.479, 52854.937 25/01/15,00:20:50,03,10,1, 11.9,1,1, 2.914, 10510.302, 429.494, 52855.025 25/01/15,00:20:50,04,10,1, 11.9,1,1, 2.914, 10510.293, 429.466, 52855.050 25/01/15,00:20:50,05,10,1, 11.9,1,1, 2.914, 10510.292, 429.454, 52855.048 25/01/15,00:20:50,06,10,1, 11.9,1,1, 2.914, 10510.267, 429.471, 52855.038 25/01/15,00:20:50,07,10,1, 11.9,1,1, 2.914, 10510.261, 429.494, 52855.074 25/01/15,00:20:50,08,10,1, 11.9,1,1, 2.914, 10510.241, 429.481, 52855.068 25/01/15,00:20:50,09,10,1, 11.9,1,1, 2.914, 10510.254, 429.461, 52855.045 25/01/15,00:20:50,10,10,1, 11.9,1,1, 2.914, 10510.252, 429.484, 52855.065 25/01/15,00:20:50,11,10,1, 11.9,1,1, 2.914, 10510.242, 429.472, 52855.061 25/01/15,00:20:50,12,10,1, 11.9,1,1, 2.914, 10510.249, 429.476, 52855.010 25/01/15,00:20:50,13,10,1, 11.9,1,1, 2.914, 10510.250, 429.480, 52855.066 25/01/15,00:20:50,14,10,1, 11.9,1,1, 2.914, 10510.232, 429.477, 52854.979 25/01/15,00:20:50,15,10,1, 11.9,1,1, 2.914, 10510.220, 429.472, 52854.992 25/01/15,00:20:50,16,10,1, 11.9,1,1, 2.914, 10510.238, 429.493, 52855.057 25/01/15,00:20:50,17,10,1, 11.9,1,1, 2.914, 10510.224, 429.490, 52855.022 25/01/15,00:20:50,18,10,1, 11.9,1,1, 2.914, 10510.232, 429.498, 52855.118 25/01/15,00:20:50,19,10,1, 11.9,1,1, 2.914, 10510.195, 429.503, 52855.093 25/01/15,00:20:51,00,10,1, 11.9,1,1, 2.911, 10510.187, 429.503, 52855.093 25/01/15,00:20:51,01,10,1, 11.9,1,1, 2.911, 10510.194, 429.486, 52855.070 25/01/15,00:20:51,02,10,1, 11.9,1,1, 2.911, 10510.210, 429.506, 52855.065 25/01/15,00:20:51,03,10,1, 11.9,1,1, 2.911, 10510.196, 429.500, 52855.103 25/01/15,00:20:51,04,10,1, 11.9,1,1, 2.911, 10510.169, 429.499, 52855.097 25/01/15,00:20:51,05,10,1, 11.9,1,1, 2.911, 10510.173, 429.500, 52855.086 25/01/15,00:20:51,06,10,1, 11.9,1,1, 2.911, 10510.165, 429.503, 52855.074 25/01/15,00:20:51,07,10,1, 11.9,1,1, 2.911, 10510.170, 429.508, 52855.086 25/01/15,00:20:51,08,10,1, 11.9,1,1, 2.911, 10510.172, 429.498, 52855.080 25/01/15,00:20:51,09,10,1, 11.9,1,1, 2.911, 10510.154, 429.492, 52855.031 25/01/15,00:20:51,10,10,1, 11.9,1,1, 2.911, 10510.148, 429.492, 52855.097 25/01/15,00:20:51,11,10,1, 11.9,1,1, 2.911, 10510.156, 429.512, 52855.045 25/01/15,00:20:51,12,10,1, 11.9,1,1, 2.911, 10510.131, 429.505, 52855.061 25/01/15,00:20:51,13,10,1, 11.9,1,1, 2.911, 10510.126, 429.519, 52855.093 25/01/15,00:20:51,14,10,1, 11.9,1,1, 2.911, 10510.148, 429.521, 52855.087 25/01/15,00:20:51,15,10,1, 11.9,1,1, 2.911, 10510.136, 429.516, 52855.239 25/01/15,00:20:51,16,10,1, 11.9,1,1, 2.911, 10510.160, 429.518, 52855.112 25/01/15,00:20:51,17,10,1, 11.9,1,1, 2.911, 10510.102, 429.534, 52855.060 25/01/15,00:20:51,18,10,1, 11.9,1,1, 2.911, 10510.116, 429.520, 52855.114 25/01/15,00:20:51,19,10,1, 11.9,1,1, 2.911, 10510.121, 429.496, 52855.107 25/01/15,00:20:52,00,10,1, 11.9,1,1, 2.907, 10510.120, 429.496, 52855.107 25/01/15,00:20:52,01,10,1, 11.9,1,1, 2.907, 10510.109, 429.534, 52855.128 25/01/15,00:20:52,02,10,1, 11.9,1,1, 2.907, 10510.093, 429.527, 52855.138 25/01/15,00:20:52,03,10,1, 11.9,1,1, 2.907, 10510.094, 429.522, 52855.026 25/01/15,00:20:52,04,10,1, 11.9,1,1, 2.907, 10510.090, 429.519, 52855.059 25/01/15,00:20:52,05,10,1, 11.9,1,1, 2.907, 10510.099, 429.508, 52855.115 25/01/15,00:20:52,06,10,1, 11.9,1,1, 2.907, 10510.095, 429.522, 52855.049 25/01/15,00:20:52,07,10,1, 11.9,1,1, 2.907, 10510.073, 429.541, 52855.108 25/01/15,00:20:52,08,10,1, 11.9,1,1, 2.907, 10510.066, 429.545, 52855.165 25/01/15,00:20:52,09,10,1, 11.9,1,1, 2.907, 10510.076, 429.527, 52855.105 25/01/15,00:20:52,10,10,1, 11.9,1,1, 2.907, 10510.054, 429.511, 52855.102 25/01/15,00:20:52,11,10,1, 11.9,1,1, 2.907, 10510.048, 429.550, 52855.043 25/01/15,00:20:52,12,10,1, 11.9,1,1, 2.907, 10510.044, 429.548, 52855.127 25/01/15,00:20:52,13,10,1, 11.9,1,1, 2.907, 10510.047, 429.517, 52855.077 25/01/15,00:20:52,14,10,1, 11.9,1,1, 2.907, 10510.037, 429.550, 52855.076 25/01/15,00:20:52,15,10,1, 11.9,1,1, 2.907, 10510.039, 429.524, 52855.059 25/01/15,00:20:52,16,10,1, 11.9,1,1, 2.907, 10510.024, 429.534, 52855.153 25/01/15,00:20:52,17,10,1, 11.9,1,1, 2.907, 10510.030, 429.553, 52855.138 25/01/15,00:20:52,18,10,1, 11.9,1,1, 2.907, 10510.018, 429.543, 52855.122 25/01/15,00:20:52,19,10,1, 11.9,1,1, 2.907, 10510.013, 429.560, 52855.202 25/01/15,00:20:53,00,10,1, 11.9,1,1, 2.909, 10510.012, 429.560, 52855.202 25/01/15,00:20:53,01,10,1, 11.9,1,1, 2.909, 10510.008, 429.539, 52855.213 25/01/15,00:20:53,02,10,1, 11.9,1,1, 2.909, 10509.983, 429.556, 52855.127 25/01/15,00:20:53,03,10,1, 11.9,1,1, 2.909, 10510.002, 429.542, 52855.126 25/01/15,00:20:53,04,10,1, 11.9,1,1, 2.909, 10509.989, 429.537, 52855.068 25/01/15,00:20:53,05,10,1, 11.9,1,1, 2.909, 10509.987, 429.544, 52855.204 25/01/15,00:20:53,06,10,1, 11.9,1,1, 2.909, 10509.971, 429.558, 52855.146 25/01/15,00:20:53,07,10,1, 11.9,1,1, 2.909, 10509.962, 429.528, 52855.155 25/01/15,00:20:53,08,10,1, 11.9,1,1, 2.909, 10509.976, 429.555, 52855.181 25/01/15,00:20:53,09,10,1, 11.9,1,1, 2.909, 10509.955, 429.568, 52855.232 25/01/15,00:20:53,10,10,1, 11.9,1,1, 2.909, 10509.937, 429.569, 52855.138 25/01/15,00:20:53,11,10,1, 11.9,1,1, 2.909, 10509.955, 429.548, 52855.087 25/01/15,00:20:53,12,10,1, 11.9,1,1, 2.909, 10509.959, 429.528, 52855.098 25/01/15,00:20:53,13,10,1, 11.9,1,1, 2.909, 10509.945, 429.540, 52855.205 25/01/15,00:20:53,14,10,1, 11.9,1,1, 2.909, 10509.951, 429.544, 52855.268 25/01/15,00:20:53,15,10,1, 11.9,1,1, 2.909, 10509.939, 429.559, 52855.185 25/01/15,00:20:53,16,10,1, 11.9,1,1, 2.909, 10509.937, 429.571, 52855.187 25/01/15,00:20:53,17,10,1, 11.9,1,1, 2.909, 10509.928, 429.552, 52855.215 25/01/15,00:20:53,18,10,1, 11.9,1,1, 2.909, 10509.931, 429.548, 52855.162 25/01/15,00:20:53,19,10,1, 11.9,1,1, 2.909, 10509.937, 429.565, 52855.163 25/01/15,00:20:54,00,10,1, 12.0,1,1, 2.914, 10509.928, 429.565, 52855.163 25/01/15,00:20:54,01,10,1, 12.0,1,1, 2.914, 10509.909, 429.557, 52855.114 25/01/15,00:20:54,02,10,1, 12.0,1,1, 2.914, 10509.904, 429.564, 52855.223 25/01/15,00:20:54,03,10,1, 12.0,1,1, 2.914, 10509.908, 429.576, 52855.216 25/01/15,00:20:54,04,10,1, 12.0,1,1, 2.914, 10509.905, 429.569, 52855.150 25/01/15,00:20:54,05,10,1, 12.0,1,1, 2.914, 10509.892, 429.576, 52855.169 25/01/15,00:20:54,06,10,1, 12.0,1,1, 2.914, 10509.889, 429.571, 52855.174 25/01/15,00:20:54,07,10,1, 12.0,1,1, 2.914, 10509.895, 429.589, 52855.142 25/01/15,00:20:54,08,10,1, 12.0,1,1, 2.914, 10509.866, 429.599, 52855.265 25/01/15,00:20:54,09,10,1, 12.0,1,1, 2.914, 10509.868, 429.573, 52855.323 25/01/15,00:20:54,10,10,1, 12.0,1,1, 2.914, 10509.843, 429.590, 52855.249 25/01/15,00:20:54,11,10,1, 12.0,1,1, 2.914, 10509.858, 429.567, 52855.282 25/01/15,00:20:54,12,10,1, 12.0,1,1, 2.914, 10509.839, 429.595, 52855.214 25/01/15,00:20:54,13,10,1, 12.0,1,1, 2.914, 10509.854, 429.616, 52855.189 25/01/15,00:20:54,14,10,1, 12.0,1,1, 2.914, 10509.824, 429.571, 52855.205 25/01/15,00:20:54,15,10,1, 12.0,1,1, 2.914, 10509.842, 429.597, 52855.240 25/01/15,00:20:54,16,10,1, 12.0,1,1, 2.914, 10509.808, 429.597, 52855.305 25/01/15,00:20:54,17,10,1, 12.0,1,1, 2.914, 10509.841, 429.576, 52855.207 25/01/15,00:20:54,18,10,1, 12.0,1,1, 2.914, 10509.817, 429.599, 52855.174 25/01/15,00:20:54,19,10,1, 12.0,1,1, 2.914, 10509.816, 429.598, 52855.224 25/01/15,00:20:55,00,10,1, 11.9,1,1, 2.917, 10509.812, 429.598, 52855.224 25/01/15,00:20:55,01,10,1, 11.9,1,1, 2.917, 10509.782, 429.581, 52855.176 25/01/15,00:20:55,02,10,1, 11.9,1,1, 2.917, 10509.795, 429.590, 52855.267 25/01/15,00:20:55,03,10,1, 11.9,1,1, 2.917, 10509.799, 429.605, 52855.275 25/01/15,00:20:55,04,10,1, 11.9,1,1, 2.917, 10509.796, 429.609, 52855.292 25/01/15,00:20:55,05,10,1, 11.9,1,1, 2.917, 10509.781, 429.583, 52855.263 25/01/15,00:20:55,06,10,1, 11.9,1,1, 2.917, 10509.779, 429.606, 52855.196 25/01/15,00:20:55,07,10,1, 11.9,1,1, 2.917, 10509.810, 429.619, 52855.215 25/01/15,00:20:55,08,10,1, 11.9,1,1, 2.917, 10509.771, 429.612, 52855.291 25/01/15,00:20:55,09,10,1, 11.9,1,1, 2.917, 10509.761, 429.609, 52855.210 25/01/15,00:20:55,10,10,1, 11.9,1,1, 2.917, 10509.762, 429.625, 52855.267 25/01/15,00:20:55,11,10,1, 11.9,1,1, 2.917, 10509.753, 429.622, 52855.202 25/01/15,00:20:55,12,10,1, 11.9,1,1, 2.917, 10509.760, 429.624, 52855.214 25/01/15,00:20:55,13,10,1, 11.9,1,1, 2.917, 10509.767, 429.611, 52855.264 25/01/15,00:20:55,14,10,1, 11.9,1,1, 2.917, 10509.734, 429.618, 52855.290 25/01/15,00:20:55,15,10,1, 11.9,1,1, 2.917, 10509.732, 429.612, 52855.233 25/01/15,00:20:55,16,10,1, 11.9,1,1, 2.917, 10509.733, 429.625, 52855.265 25/01/15,00:20:55,17,10,1, 11.9,1,1, 2.917, 10509.720, 429.628, 52855.281 25/01/15,00:20:55,18,10,1, 11.9,1,1, 2.917, 10509.716, 429.616, 52855.251 25/01/15,00:20:55,19,10,1, 11.9,1,1, 2.917, 10509.717, 429.620, 52855.258 25/01/15,00:20:56,00,10,1, 11.9,1,1, 2.907, 10509.712, 429.620, 52855.258 25/01/15,00:20:56,01,10,1, 11.9,1,1, 2.907, 10509.716, 429.600, 52855.214 25/01/15,00:20:56,02,10,1, 11.9,1,1, 2.907, 10509.686, 429.630, 52855.247 25/01/15,00:20:56,03,10,1, 11.9,1,1, 2.907, 10509.697, 429.606, 52855.258 25/01/15,00:20:56,04,10,1, 11.9,1,1, 2.907, 10509.664, 429.599, 52855.287 25/01/15,00:20:56,05,10,1, 11.9,1,1, 2.907, 10509.694, 429.597, 52855.296 25/01/15,00:20:56,06,10,1, 11.9,1,1, 2.907, 10509.704, 429.589, 52855.269 25/01/15,00:20:56,07,10,1, 11.9,1,1, 2.907, 10509.668, 429.594, 52855.317 25/01/15,00:20:56,08,10,1, 11.9,1,1, 2.907, 10509.692, 429.607, 52855.317 25/01/15,00:20:56,09,10,1, 11.9,1,1, 2.907, 10509.678, 429.588, 52855.286 25/01/15,00:20:56,10,10,1, 11.9,1,1, 2.907, 10509.656, 429.610, 52855.273 25/01/15,00:20:56,11,10,1, 11.9,1,1, 2.907, 10509.674, 429.622, 52855.293 25/01/15,00:20:56,12,10,1, 11.9,1,1, 2.907, 10509.686, 429.607, 52855.351 25/01/15,00:20:56,13,10,1, 11.9,1,1, 2.907, 10509.623, 429.635, 52855.313 25/01/15,00:20:56,14,10,1, 11.9,1,1, 2.907, 10509.659, 429.623, 52855.274 25/01/15,00:20:56,15,10,1, 11.9,1,1, 2.907, 10509.639, 429.612, 52855.252 25/01/15,00:20:56,16,10,1, 11.9,1,1, 2.907, 10509.624, 429.638, 52855.328 25/01/15,00:20:56,17,10,1, 11.9,1,1, 2.907, 10509.640, 429.639, 52855.322 25/01/15,00:20:56,18,10,1, 11.9,1,1, 2.907, 10509.621, 429.653, 52855.318 25/01/15,00:20:56,19,10,1, 11.9,1,1, 2.907, 10509.625, 429.637, 52855.328 25/01/15,00:20:57,00,10,1, 11.9,1,1, 2.907, 10509.620, 429.637, 52855.328 25/01/15,00:20:57,01,10,1, 11.9,1,1, 2.907, 10509.627, 429.618, 52855.230 25/01/15,00:20:57,02,10,1, 11.9,1,1, 2.907, 10509.603, 429.662, 52855.415 25/01/15,00:20:57,03,10,1, 11.9,1,1, 2.907, 10509.594, 429.651, 52855.371 25/01/15,00:20:57,04,10,1, 11.9,1,1, 2.907, 10509.610, 429.639, 52855.369 25/01/15,00:20:57,05,10,1, 11.9,1,1, 2.907, 10509.594, 429.652, 52855.331 25/01/15,00:20:57,06,10,1, 11.9,1,1, 2.907, 10509.588, 429.677, 52855.365 25/01/15,00:20:57,07,10,1, 11.9,1,1, 2.907, 10509.584, 429.655, 52855.465 25/01/15,00:20:57,08,10,1, 11.9,1,1, 2.907, 10509.578, 429.657, 52855.418 25/01/15,00:20:57,09,10,1, 11.9,1,1, 2.907, 10509.571, 429.645, 52855.368 25/01/15,00:20:57,10,10,1, 11.9,1,1, 2.907, 10509.552, 429.658, 52855.367 25/01/15,00:20:57,11,10,1, 11.9,1,1, 2.907, 10509.580, 429.639, 52855.353 25/01/15,00:20:57,12,10,1, 11.9,1,1, 2.907, 10509.551, 429.681, 52855.430 25/01/15,00:20:57,13,10,1, 11.9,1,1, 2.907, 10509.567, 429.652, 52855.352 25/01/15,00:20:57,14,10,1, 11.9,1,1, 2.907, 10509.570, 429.627, 52855.128 25/01/15,00:20:57,15,10,1, 11.9,1,1, 2.907, 10509.545, 429.657, 52855.320 25/01/15,00:20:57,16,10,1, 11.9,1,1, 2.907, 10509.523, 429.656, 52855.382 25/01/15,00:20:57,17,10,1, 11.9,1,1, 2.907, 10509.532, 429.657, 52855.426 25/01/15,00:20:57,18,10,1, 11.9,1,1, 2.907, 10509.526, 429.639, 52855.478 25/01/15,00:20:57,19,10,1, 11.9,1,1, 2.907, 10509.522, 429.647, 52855.357 25/01/15,00:20:58,00,10,1, 11.9,1,1, 2.910, 10509.520, 429.647, 52855.357 25/01/15,00:20:58,01,10,1, 11.9,1,1, 2.910, 10509.502, 429.649, 52855.416 25/01/15,00:20:58,02,10,1, 11.9,1,1, 2.910, 10509.520, 429.653, 52855.359 25/01/15,00:20:58,03,10,1, 11.9,1,1, 2.910, 10509.483, 429.641, 52855.421 25/01/15,00:20:58,04,10,1, 11.9,1,1, 2.910, 10509.501, 429.638, 52855.354 25/01/15,00:20:58,05,10,1, 11.9,1,1, 2.910, 10509.513, 429.639, 52855.395 25/01/15,00:20:58,06,10,1, 11.9,1,1, 2.910, 10509.469, 429.651, 52855.313 25/01/15,00:20:58,07,10,1, 11.9,1,1, 2.910, 10509.516, 429.651, 52855.402 25/01/15,00:20:58,08,10,1, 11.9,1,1, 2.910, 10509.495, 429.648, 52855.375 25/01/15,00:20:58,09,10,1, 11.9,1,1, 2.910, 10509.477, 429.633, 52855.373 25/01/15,00:20:58,10,10,1, 11.9,1,1, 2.910, 10509.465, 429.646, 52855.409 25/01/15,00:20:58,11,10,1, 11.9,1,1, 2.910, 10509.473, 429.652, 52855.430 25/01/15,00:20:58,12,10,1, 11.9,1,1, 2.910, 10509.446, 429.655, 52855.501 25/01/15,00:20:58,13,10,1, 11.9,1,1, 2.910, 10509.448, 429.658, 52855.436 25/01/15,00:20:58,14,10,1, 11.9,1,1, 2.910, 10509.443, 429.635, 52855.388 25/01/15,00:20:58,15,10,1, 11.9,1,1, 2.910, 10509.440, 429.664, 52855.456 25/01/15,00:20:58,16,10,1, 11.9,1,1, 2.910, 10509.446, 429.674, 52855.454 25/01/15,00:20:58,17,10,1, 11.9,1,1, 2.910, 10509.441, 429.664, 52855.413 25/01/15,00:20:58,18,10,1, 11.9,1,1, 2.910, 10509.435, 429.669, 52855.379 25/01/15,00:20:58,19,10,1, 11.9,1,1, 2.910, 10509.424, 429.649, 52855.419 25/01/15,00:20:59,00,10,1, 12.0,1,1, 2.910, 10509.419, 429.649, 52855.419 25/01/15,00:20:59,01,10,1, 12.0,1,1, 2.910, 10509.442, 429.683, 52855.387 25/01/15,00:20:59,02,10,1, 12.0,1,1, 2.910, 10509.412, 429.655, 52855.503 25/01/15,00:20:59,03,10,1, 12.0,1,1, 2.910, 10509.417, 429.646, 52855.414 25/01/15,00:20:59,04,10,1, 12.0,1,1, 2.910, 10509.415, 429.659, 52855.379 25/01/15,00:20:59,05,10,1, 12.0,1,1, 2.910, 10509.410, 429.660, 52855.475 25/01/15,00:20:59,06,10,1, 12.0,1,1, 2.910, 10509.394, 429.645, 52855.466 25/01/15,00:20:59,07,10,1, 12.0,1,1, 2.910, 10509.400, 429.680, 52855.483 25/01/15,00:20:59,08,10,1, 12.0,1,1, 2.910, 10509.382, 429.669, 52855.407 25/01/15,00:20:59,09,10,1, 12.0,1,1, 2.910, 10509.406, 429.674, 52855.386 25/01/15,00:20:59,10,10,1, 12.0,1,1, 2.910, 10509.401, 429.681, 52855.446 25/01/15,00:20:59,11,10,1, 12.0,1,1, 2.910, 10509.405, 429.673, 52855.415 25/01/15,00:20:59,12,10,1, 12.0,1,1, 2.910, 10509.398, 429.694, 52855.456 25/01/15,00:20:59,13,10,1, 12.0,1,1, 2.910, 10509.394, 429.677, 52855.502 25/01/15,00:20:59,14,10,1, 12.0,1,1, 2.910, 10509.387, 429.666, 52855.433 25/01/15,00:20:59,15,10,1, 12.0,1,1, 2.910, 10509.385, 429.657, 52855.455 25/01/15,00:20:59,16,10,1, 12.0,1,1, 2.910, 10509.382, 429.672, 52855.466 25/01/15,00:20:59,17,10,1, 12.0,1,1, 2.910, 10509.352, 429.666, 52855.518 25/01/15,00:20:59,18,10,1, 12.0,1,1, 2.910, 10509.367, 429.660, 52855.437 25/01/15,00:20:59,19,10,1, 12.0,1,1, 2.910, 10509.356, 429.678, 52855.496 25/01/15,00:21:00,00,09,1, 12.0,1,1, 2.915, 10509.353, 429.678, 52855.496 25/01/15,00:21:00,01,09,1, 12.0,1,1, 2.915, 10509.329, 429.666, 52855.465 25/01/15,00:21:00,02,09,1, 12.0,1,1, 2.915, 10509.327, 429.664, 52855.443 25/01/15,00:21:00,03,09,1, 12.0,1,1, 2.915, 10509.325, 429.660, 52855.407 25/01/15,00:21:00,04,09,1, 12.0,1,1, 2.915, 10509.313, 429.666, 52855.526 25/01/15,00:21:00,05,09,1, 12.0,1,1, 2.915, 10509.339, 429.689, 52855.480 25/01/15,00:21:00,06,09,1, 12.0,1,1, 2.915, 10509.331, 429.684, 52855.503 25/01/15,00:21:00,07,09,1, 12.0,1,1, 2.915, 10509.326, 429.682, 52855.586 25/01/15,00:21:00,08,09,1, 12.0,1,1, 2.915, 10509.316, 429.707, 52855.555 25/01/15,00:21:00,09,09,1, 12.0,1,1, 2.915, 10509.336, 429.686, 52855.490 25/01/15,00:21:00,10,09,1, 12.0,1,1, 2.915, 10509.322, 429.678, 52855.559 25/01/15,00:21:00,11,09,1, 12.0,1,1, 2.915, 10509.326, 429.685, 52855.508 25/01/15,00:21:00,12,09,1, 12.0,1,1, 2.915, 10509.347, 429.692, 52855.505 25/01/15,00:21:00,13,09,1, 12.0,1,1, 2.915, 10509.321, 429.685, 52855.511 25/01/15,00:21:00,14,09,1, 12.0,1,1, 2.915, 10509.298, 429.683, 52855.516 25/01/15,00:21:00,15,09,1, 12.0,1,1, 2.915, 10509.308, 429.665, 52855.564 25/01/15,00:21:00,16,09,1, 12.0,1,1, 2.915, 10509.313, 429.677, 52855.516 25/01/15,00:21:00,17,09,1, 12.0,1,1, 2.915, 10509.321, 429.673, 52855.471 25/01/15,00:21:00,18,09,1, 12.0,1,1, 2.915, 10509.301, 429.673, 52855.457 25/01/15,00:21:00,19,09,1, 12.0,1,1, 2.915, 10509.294, 429.666, 52855.413 25/01/15,00:21:01,00,10,1, 11.9,1,1, 2.912, 10509.286, 429.666, 52855.413 25/01/15,00:21:01,01,10,1, 11.9,1,1, 2.912, 10509.289, 429.696, 52855.537 25/01/15,00:21:01,02,10,1, 11.9,1,1, 2.912, 10509.263, 429.683, 52855.522 25/01/15,00:21:01,03,10,1, 11.9,1,1, 2.912, 10509.278, 429.684, 52855.463 25/01/15,00:21:01,04,10,1, 11.9,1,1, 2.912, 10509.270, 429.681, 52855.498 25/01/15,00:21:01,05,10,1, 11.9,1,1, 2.912, 10509.248, 429.697, 52855.517 25/01/15,00:21:01,06,10,1, 11.9,1,1, 2.912, 10509.265, 429.717, 52855.521 25/01/15,00:21:01,07,10,1, 11.9,1,1, 2.912, 10509.260, 429.699, 52855.514 25/01/15,00:21:01,08,10,1, 11.9,1,1, 2.912, 10509.268, 429.698, 52855.542 25/01/15,00:21:01,09,10,1, 11.9,1,1, 2.912, 10509.264, 429.712, 52855.535 25/01/15,00:21:01,10,10,1, 11.9,1,1, 2.912, 10509.244, 429.708, 52855.580 25/01/15,00:21:01,11,10,1, 11.9,1,1, 2.912, 10509.268, 429.689, 52855.526 25/01/15,00:21:01,12,10,1, 11.9,1,1, 2.912, 10509.243, 429.703, 52855.488 25/01/15,00:21:01,13,10,1, 11.9,1,1, 2.912, 10509.272, 429.722, 52855.515 25/01/15,00:21:01,14,10,1, 11.9,1,1, 2.912, 10509.247, 429.700, 52855.465 25/01/15,00:21:01,15,10,1, 11.9,1,1, 2.912, 10509.245, 429.700, 52855.479 25/01/15,00:21:01,16,10,1, 11.9,1,1, 2.912, 10509.224, 429.723, 52855.581 25/01/15,00:21:01,17,10,1, 11.9,1,1, 2.912, 10509.255, 429.710, 52855.495 25/01/15,00:21:01,18,10,1, 11.9,1,1, 2.912, 10509.247, 429.691, 52855.536 25/01/15,00:21:01,19,10,1, 11.9,1,1, 2.912, 10509.236, 429.688, 52855.524 25/01/15,00:21:02,00,11,1, 11.8,1,1, 2.913, 10509.236, 429.688, 52855.524 25/01/15,00:21:02,01,11,1, 11.8,1,1, 2.913, 10509.229, 429.719, 52855.550 25/01/15,00:21:02,02,11,1, 11.8,1,1, 2.913, 10509.222, 429.730, 52855.624 25/01/15,00:21:02,03,11,1, 11.8,1,1, 2.913, 10509.213, 429.715, 52855.515 25/01/15,00:21:02,04,11,1, 11.8,1,1, 2.913, 10509.196, 429.711, 52855.608 25/01/15,00:21:02,05,11,1, 11.8,1,1, 2.913, 10509.188, 429.719, 52855.496 25/01/15,00:21:02,06,11,1, 11.8,1,1, 2.913, 10509.205, 429.738, 52855.579 25/01/15,00:21:02,07,11,1, 11.8,1,1, 2.913, 10509.214, 429.718, 52855.496 25/01/15,00:21:02,08,11,1, 11.8,1,1, 2.913, 10509.173, 429.710, 52855.495 25/01/15,00:21:02,09,11,1, 11.8,1,1, 2.913, 10509.199, 429.725, 52855.481 25/01/15,00:21:02,10,11,1, 11.8,1,1, 2.913, 10509.201, 429.719, 52855.546 25/01/15,00:21:02,11,11,1, 11.8,1,1, 2.913, 10509.164, 429.723, 52855.561 25/01/15,00:21:02,12,11,1, 11.8,1,1, 2.913, 10509.189, 429.726, 52855.609 25/01/15,00:21:02,13,11,1, 11.8,1,1, 2.913, 10509.183, 429.729, 52855.601 25/01/15,00:21:02,14,11,1, 11.8,1,1, 2.913, 10509.174, 429.745, 52855.618 25/01/15,00:21:02,15,11,1, 11.8,1,1, 2.913, 10509.157, 429.735, 52855.651 25/01/15,00:21:02,16,11,1, 11.8,1,1, 2.913, 10509.174, 429.741, 52855.628 25/01/15,00:21:02,17,11,1, 11.8,1,1, 2.913, 10509.182, 429.736, 52855.557 25/01/15,00:21:02,18,11,1, 11.8,1,1, 2.913, 10509.182, 429.739, 52855.641 25/01/15,00:21:02,19,11,1, 11.8,1,1, 2.913, 10509.166, 429.748, 52855.529 25/01/15,00:21:03,00,11,1, 12.0,1,1, 2.915, 10509.161, 429.748, 52855.529 25/01/15,00:21:03,01,11,1, 12.0,1,1, 2.915, 10509.188, 429.728, 52855.565 25/01/15,00:21:03,02,11,1, 12.0,1,1, 2.915, 10509.137, 429.727, 52855.550 25/01/15,00:21:03,03,11,1, 12.0,1,1, 2.915, 10509.187, 429.713, 52855.572 25/01/15,00:21:03,04,11,1, 12.0,1,1, 2.915, 10509.152, 429.740, 52855.542 25/01/15,00:21:03,05,11,1, 12.0,1,1, 2.915, 10509.148, 429.732, 52855.590 25/01/15,00:21:03,06,11,1, 12.0,1,1, 2.915, 10509.147, 429.747, 52855.595 25/01/15,00:21:03,07,11,1, 12.0,1,1, 2.915, 10509.154, 429.739, 52855.544 25/01/15,00:21:03,08,11,1, 12.0,1,1, 2.915, 10509.160, 429.747, 52855.627 25/01/15,00:21:03,09,11,1, 12.0,1,1, 2.915, 10509.130, 429.765, 52855.654 25/01/15,00:21:03,10,11,1, 12.0,1,1, 2.915, 10509.163, 429.764, 52855.607 25/01/15,00:21:03,11,11,1, 12.0,1,1, 2.915, 10509.126, 429.742, 52855.621 25/01/15,00:21:03,12,11,1, 12.0,1,1, 2.915, 10509.134, 429.769, 52855.640 25/01/15,00:21:03,13,11,1, 12.0,1,1, 2.915, 10509.130, 429.743, 52855.642 25/01/15,00:21:03,14,11,1, 12.0,1,1, 2.915, 10509.109, 429.732, 52855.639 25/01/15,00:21:03,15,11,1, 12.0,1,1, 2.915, 10509.107, 429.745, 52855.617 25/01/15,00:21:03,16,11,1, 12.0,1,1, 2.915, 10509.124, 429.745, 52855.530 25/01/15,00:21:03,17,11,1, 12.0,1,1, 2.915, 10509.085, 429.758, 52855.650 25/01/15,00:21:03,18,11,1, 12.0,1,1, 2.915, 10509.103, 429.770, 52855.640 25/01/15,00:21:03,19,11,1, 12.0,1,1, 2.915, 10509.107, 429.765, 52855.660 25/01/15,00:21:04,00,10,1, 11.9,1,1, 2.918, 10509.102, 429.765, 52855.660 25/01/15,00:21:04,01,10,1, 11.9,1,1, 2.918, 10509.102, 429.732, 52855.577 25/01/15,00:21:04,02,10,1, 11.9,1,1, 2.918, 10509.116, 429.762, 52855.597 25/01/15,00:21:04,03,10,1, 11.9,1,1, 2.918, 10509.105, 429.744, 52855.588 25/01/15,00:21:04,04,10,1, 11.9,1,1, 2.918, 10509.094, 429.765, 52855.662 25/01/15,00:21:04,05,10,1, 11.9,1,1, 2.918, 10509.098, 429.792, 52855.646 25/01/15,00:21:04,06,10,1, 11.9,1,1, 2.918, 10509.095, 429.768, 52855.611 25/01/15,00:21:04,07,10,1, 11.9,1,1, 2.918, 10509.104, 429.788, 52855.610 25/01/15,00:21:04,08,10,1, 11.9,1,1, 2.918, 10509.080, 429.776, 52855.581 25/01/15,00:21:04,09,10,1, 11.9,1,1, 2.918, 10509.092, 429.775, 52855.619 25/01/15,00:21:04,10,10,1, 11.9,1,1, 2.918, 10509.079, 429.782, 52855.664 25/01/15,00:21:04,11,10,1, 11.9,1,1, 2.918, 10509.070, 429.781, 52855.652 25/01/15,00:21:04,12,10,1, 11.9,1,1, 2.918, 10509.056, 429.772, 52855.662 25/01/15,00:21:04,13,10,1, 11.9,1,1, 2.918, 10509.064, 429.782, 52855.639 25/01/15,00:21:04,14,10,1, 11.9,1,1, 2.918, 10509.068, 429.781, 52855.688 25/01/15,00:21:04,15,10,1, 11.9,1,1, 2.918, 10509.078, 429.771, 52855.597 25/01/15,00:21:04,16,10,1, 11.9,1,1, 2.918, 10509.073, 429.777, 52855.604 25/01/15,00:21:04,17,10,1, 11.9,1,1, 2.918, 10509.070, 429.785, 52855.697 25/01/15,00:21:04,18,10,1, 11.9,1,1, 2.918, 10509.083, 429.785, 52855.671 25/01/15,00:21:04,19,10,1, 11.9,1,1, 2.918, 10509.047, 429.789, 52855.721 25/01/15,00:21:05,00,10,1, 11.9,1,1, 2.910, 10509.044, 429.789, 52855.721 25/01/15,00:21:05,01,10,1, 11.9,1,1, 2.910, 10509.044, 429.795, 52855.584 25/01/15,00:21:05,02,10,1, 11.9,1,1, 2.910, 10509.053, 429.786, 52855.706 25/01/15,00:21:05,03,10,1, 11.9,1,1, 2.910, 10509.027, 429.800, 52855.673 25/01/15,00:21:05,04,10,1, 11.9,1,1, 2.910, 10509.041, 429.775, 52855.554 25/01/15,00:21:05,05,10,1, 11.9,1,1, 2.910, 10509.034, 429.789, 52855.622 25/01/15,00:21:05,06,10,1, 11.9,1,1, 2.910, 10509.025, 429.817, 52855.721 25/01/15,00:21:05,07,10,1, 11.9,1,1, 2.910, 10509.018, 429.794, 52855.752 25/01/15,00:21:05,08,10,1, 11.9,1,1, 2.910, 10509.018, 429.802, 52855.675 25/01/15,00:21:05,09,10,1, 11.9,1,1, 2.910, 10509.014, 429.808, 52855.720 25/01/15,00:21:05,10,10,1, 11.9,1,1, 2.910, 10509.004, 429.810, 52855.676 25/01/15,00:21:05,11,10,1, 11.9,1,1, 2.910, 10509.045, 429.828, 52855.724 25/01/15,00:21:05,12,10,1, 11.9,1,1, 2.910, 10508.989, 429.800, 52855.707 25/01/15,00:21:05,13,10,1, 11.9,1,1, 2.910, 10509.005, 429.813, 52855.712 25/01/15,00:21:05,14,10,1, 11.9,1,1, 2.910, 10509.039, 429.813, 52855.443 25/01/15,00:21:05,15,10,1, 11.9,1,1, 2.910, 10508.961, 429.787, 52855.551 25/01/15,00:21:05,16,10,1, 11.9,1,1, 2.910, 10508.980, 429.798, 52855.698 25/01/15,00:21:05,17,10,1, 11.9,1,1, 2.910, 10509.011, 429.806, 52855.658 25/01/15,00:21:05,18,10,1, 11.9,1,1, 2.910, 10508.981, 429.832, 52855.695 25/01/15,00:21:05,19,10,1, 11.9,1,1, 2.910, 10508.976, 429.813, 52855.735 25/01/15,00:21:06,00,11,1, 11.9,1,1, 2.910, 10508.969, 429.813, 52855.735 25/01/15,00:21:06,01,11,1, 11.9,1,1, 2.910, 10508.993, 429.810, 52855.729 25/01/15,00:21:06,02,11,1, 11.9,1,1, 2.910, 10508.999, 429.823, 52855.749 25/01/15,00:21:06,03,11,1, 11.9,1,1, 2.910, 10509.006, 429.817, 52855.806 25/01/15,00:21:06,04,11,1, 11.9,1,1, 2.910, 10508.982, 429.824, 52855.703 25/01/15,00:21:06,05,11,1, 11.9,1,1, 2.910, 10508.966, 429.848, 52855.770 25/01/15,00:21:06,06,11,1, 11.9,1,1, 2.910, 10508.984, 429.805, 52855.707 25/01/15,00:21:06,07,11,1, 11.9,1,1, 2.910, 10508.966, 429.776, 52855.748 25/01/15,00:21:06,08,11,1, 11.9,1,1, 2.910, 10508.959, 429.780, 52855.671 25/01/15,00:21:06,09,11,1, 11.9,1,1, 2.910, 10508.931, 429.801, 52855.749 25/01/15,00:21:06,10,11,1, 11.9,1,1, 2.910, 10508.967, 429.812, 52855.663 25/01/15,00:21:06,11,11,1, 11.9,1,1, 2.910, 10508.960, 429.818, 52855.736 25/01/15,00:21:06,12,11,1, 11.9,1,1, 2.910, 10508.953, 429.823, 52855.712 25/01/15,00:21:06,13,11,1, 11.9,1,1, 2.910, 10508.952, 429.806, 52855.761 25/01/15,00:21:06,14,11,1, 11.9,1,1, 2.910, 10508.950, 429.823, 52855.821 25/01/15,00:21:06,15,11,1, 11.9,1,1, 2.910, 10508.942, 429.818, 52855.757 25/01/15,00:21:06,16,11,1, 11.9,1,1, 2.910, 10508.933, 429.817, 52855.744 25/01/15,00:21:06,17,11,1, 11.9,1,1, 2.910, 10508.954, 429.840, 52855.778 25/01/15,00:21:06,18,11,1, 11.9,1,1, 2.910, 10508.936, 429.849, 52855.712 25/01/15,00:21:06,19,11,1, 11.9,1,1, 2.910, 10508.940, 429.823, 52855.730 25/01/15,00:21:07,00,09,1, 11.9,1,1, 2.908, 10508.935, 429.823, 52855.730 25/01/15,00:21:07,01,09,1, 11.9,1,1, 2.908, 10508.938, 429.844, 52855.805 25/01/15,00:21:07,02,09,1, 11.9,1,1, 2.908, 10508.931, 429.835, 52855.717 25/01/15,00:21:07,03,09,1, 11.9,1,1, 2.908, 10508.920, 429.833, 52855.729 25/01/15,00:21:07,04,09,1, 11.9,1,1, 2.908, 10508.939, 429.830, 52855.704 25/01/15,00:21:07,05,09,1, 11.9,1,1, 2.908, 10508.931, 429.841, 52855.794 25/01/15,00:21:07,06,09,1, 11.9,1,1, 2.908, 10508.932, 429.850, 52855.755 25/01/15,00:21:07,07,09,1, 11.9,1,1, 2.908, 10508.925, 429.829, 52855.794 25/01/15,00:21:07,08,09,1, 11.9,1,1, 2.908, 10508.948, 429.831, 52855.864 25/01/15,00:21:07,09,09,1, 11.9,1,1, 2.908, 10508.932, 429.839, 52855.820 25/01/15,00:21:07,10,09,1, 11.9,1,1, 2.908, 10508.931, 429.842, 52855.784 25/01/15,00:21:07,11,09,1, 11.9,1,1, 2.908, 10508.923, 429.827, 52855.745 25/01/15,00:21:07,12,09,1, 11.9,1,1, 2.908, 10508.901, 429.846, 52855.804 25/01/15,00:21:07,13,09,1, 11.9,1,1, 2.908, 10508.913, 429.851, 52855.747 25/01/15,00:21:07,14,09,1, 11.9,1,1, 2.908, 10508.899, 429.859, 52855.841 25/01/15,00:21:07,15,09,1, 11.9,1,1, 2.908, 10508.923, 429.862, 52855.747 25/01/15,00:21:07,16,09,1, 11.9,1,1, 2.908, 10508.913, 429.834, 52855.801 25/01/15,00:21:07,17,09,1, 11.9,1,1, 2.908, 10508.892, 429.852, 52855.832 25/01/15,00:21:07,18,09,1, 11.9,1,1, 2.908, 10508.911, 429.860, 52855.804 25/01/15,00:21:07,19,09,1, 11.9,1,1, 2.908, 10508.902, 429.868, 52855.851 25/01/15,00:21:08,00,10,1, 11.9,1,1, 2.911, 10508.902, 429.868, 52855.851 25/01/15,00:21:08,01,10,1, 11.9,1,1, 2.911, 10508.893, 429.868, 52855.914 25/01/15,00:21:08,02,10,1, 11.9,1,1, 2.911, 10508.866, 429.863, 52855.822 25/01/15,00:21:08,03,10,1, 11.9,1,1, 2.911, 10508.902, 429.852, 52855.818 25/01/15,00:21:08,04,10,1, 11.9,1,1, 2.911, 10508.879, 429.869, 52855.842 25/01/15,00:21:08,05,10,1, 11.9,1,1, 2.911, 10508.876, 429.849, 52855.831 25/01/15,00:21:08,06,10,1, 11.9,1,1, 2.911, 10508.876, 429.864, 52855.867 25/01/15,00:21:08,07,10,1, 11.9,1,1, 2.911, 10508.848, 429.862, 52855.868 25/01/15,00:21:08,08,10,1, 11.9,1,1, 2.911, 10508.862, 429.864, 52855.865 25/01/15,00:21:08,09,10,1, 11.9,1,1, 2.911, 10508.868, 429.853, 52855.771 25/01/15,00:21:08,10,10,1, 11.9,1,1, 2.911, 10508.847, 429.844, 52855.809 25/01/15,00:21:08,11,10,1, 11.9,1,1, 2.911, 10508.859, 429.870, 52855.886 25/01/15,00:21:08,12,10,1, 11.9,1,1, 2.911, 10508.834, 429.876, 52855.897 25/01/15,00:21:08,13,10,1, 11.9,1,1, 2.911, 10508.860, 429.872, 52855.889 25/01/15,00:21:08,14,10,1, 11.9,1,1, 2.911, 10508.857, 429.871, 52855.871 25/01/15,00:21:08,15,10,1, 11.9,1,1, 2.911, 10508.859, 429.881, 52855.936 25/01/15,00:21:08,16,10,1, 11.9,1,1, 2.911, 10508.831, 429.854, 52855.866 25/01/15,00:21:08,17,10,1, 11.9,1,1, 2.911, 10508.846, 429.866, 52855.832 25/01/15,00:21:08,18,10,1, 11.9,1,1, 2.911, 10508.848, 429.858, 52855.851 25/01/15,00:21:08,19,10,1, 11.9,1,1, 2.911, 10508.836, 429.862, 52855.849 25/01/15,00:21:09,00,09,1, 11.9,1,1, 2.913, 10508.835, 429.862, 52855.849 25/01/15,00:21:09,01,09,1, 11.9,1,1, 2.913, 10508.829, 429.879, 52855.835 25/01/15,00:21:09,02,09,1, 11.9,1,1, 2.913, 10508.809, 429.875, 52855.836 25/01/15,00:21:09,03,09,1, 11.9,1,1, 2.913, 10508.835, 429.886, 52855.903 25/01/15,00:21:09,04,09,1, 11.9,1,1, 2.913, 10508.813, 429.870, 52855.830 25/01/15,00:21:09,05,09,1, 11.9,1,1, 2.913, 10508.837, 429.886, 52855.876 25/01/15,00:21:09,06,09,1, 11.9,1,1, 2.913, 10508.809, 429.880, 52855.880 25/01/15,00:21:09,07,09,1, 11.9,1,1, 2.913, 10508.825, 429.861, 52855.841 25/01/15,00:21:09,08,09,1, 11.9,1,1, 2.913, 10508.827, 429.871, 52855.903 25/01/15,00:21:09,09,09,1, 11.9,1,1, 2.913, 10508.819, 429.885, 52855.933 25/01/15,00:21:09,10,09,1, 11.9,1,1, 2.913, 10508.806, 429.893, 52855.851 25/01/15,00:21:09,11,09,1, 11.9,1,1, 2.913, 10508.816, 429.893, 52855.847 25/01/15,00:21:09,12,09,1, 11.9,1,1, 2.913, 10508.817, 429.876, 52855.886 25/01/15,00:21:09,13,09,1, 11.9,1,1, 2.913, 10508.816, 429.896, 52855.861 25/01/15,00:21:09,14,09,1, 11.9,1,1, 2.913, 10508.794, 429.912, 52855.958 25/01/15,00:21:09,15,09,1, 11.9,1,1, 2.913, 10508.803, 429.892, 52855.933 25/01/15,00:21:09,16,09,1, 11.9,1,1, 2.913, 10508.792, 429.901, 52855.947 25/01/15,00:21:09,17,09,1, 11.9,1,1, 2.913, 10508.792, 429.870, 52855.947 25/01/15,00:21:09,18,09,1, 11.9,1,1, 2.913, 10508.802, 429.897, 52855.863 25/01/15,00:21:09,19,09,1, 11.9,1,1, 2.913, 10508.811, 429.878, 52855.820 25/01/15,00:21:10,00,10,1, 11.9,1,1, 2.912, 10508.810, 429.878, 52855.820 25/01/15,00:21:10,01,10,1, 11.9,1,1, 2.912, 10508.802, 429.908, 52855.916 25/01/15,00:21:10,02,10,1, 11.9,1,1, 2.912, 10508.795, 429.902, 52856.038 25/01/15,00:21:10,03,10,1, 11.9,1,1, 2.912, 10508.802, 429.912, 52855.981 25/01/15,00:21:10,04,10,1, 11.9,1,1, 2.912, 10508.798, 429.904, 52855.899 25/01/15,00:21:10,05,10,1, 11.9,1,1, 2.912, 10508.784, 429.922, 52855.897 25/01/15,00:21:10,06,10,1, 11.9,1,1, 2.912, 10508.792, 429.899, 52855.909 25/01/15,00:21:10,07,10,1, 11.9,1,1, 2.912, 10508.786, 429.903, 52855.746 25/01/15,00:21:10,08,10,1, 11.9,1,1, 2.912, 10508.819, 429.907, 52856.005 25/01/15,00:21:10,09,10,1, 11.9,1,1, 2.912, 10508.810, 429.898, 52855.924 25/01/15,00:21:10,10,10,1, 11.9,1,1, 2.912, 10508.781, 429.886, 52855.952 25/01/15,00:21:10,11,10,1, 11.9,1,1, 2.912, 10508.777, 429.927, 52855.898 25/01/15,00:21:10,12,10,1, 11.9,1,1, 2.912, 10508.772, 429.894, 52855.942 25/01/15,00:21:10,13,10,1, 11.9,1,1, 2.912, 10508.755, 429.928, 52855.848 25/01/15,00:21:10,14,10,1, 11.9,1,1, 2.912, 10508.761, 429.933, 52855.981 25/01/15,00:21:10,15,10,1, 11.9,1,1, 2.912, 10508.762, 429.932, 52856.027 25/01/15,00:21:10,16,10,1, 11.9,1,1, 2.912, 10508.769, 429.914, 52856.028 25/01/15,00:21:10,17,10,1, 11.9,1,1, 2.912, 10508.722, 429.942, 52856.059 25/01/15,00:21:10,18,10,1, 11.9,1,1, 2.912, 10508.741, 429.936, 52856.011 25/01/15,00:21:10,19,10,1, 11.9,1,1, 2.912, 10508.711, 429.934, 52855.989 25/01/15,00:21:11,00,10,1, 11.9,1,1, 2.910, 10508.710, 429.934, 52855.989 25/01/15,00:21:11,01,10,1, 11.9,1,1, 2.910, 10508.740, 429.935, 52855.979 25/01/15,00:21:11,02,10,1, 11.9,1,1, 2.910, 10508.732, 429.912, 52855.924 25/01/15,00:21:11,03,10,1, 11.9,1,1, 2.910, 10508.758, 429.943, 52856.185 25/01/15,00:21:11,04,10,1, 11.9,1,1, 2.910, 10508.773, 429.920, 52855.844 25/01/15,00:21:11,05,10,1, 11.9,1,1, 2.910, 10508.741, 429.942, 52855.888 25/01/15,00:21:11,06,10,1, 11.9,1,1, 2.910, 10508.715, 429.956, 52855.923 25/01/15,00:21:11,07,10,1, 11.9,1,1, 2.910, 10508.744, 429.929, 52855.953 25/01/15,00:21:11,08,10,1, 11.9,1,1, 2.910, 10508.729, 429.940, 52855.886 25/01/15,00:21:11,09,10,1, 11.9,1,1, 2.910, 10508.719, 429.958, 52856.036 25/01/15,00:21:11,10,10,1, 11.9,1,1, 2.910, 10508.707, 429.956, 52855.972 25/01/15,00:21:11,11,10,1, 11.9,1,1, 2.910, 10508.707, 429.934, 52855.961 25/01/15,00:21:11,12,10,1, 11.9,1,1, 2.910, 10508.727, 429.930, 52856.060 25/01/15,00:21:11,13,10,1, 11.9,1,1, 2.910, 10508.666, 429.954, 52856.151 25/01/15,00:21:11,14,10,1, 11.9,1,1, 2.910, 10508.731, 429.946, 52855.932 25/01/15,00:21:11,15,10,1, 11.9,1,1, 2.910, 10508.739, 429.924, 52855.912 25/01/15,00:21:11,16,10,1, 11.9,1,1, 2.910, 10508.717, 429.948, 52855.924 25/01/15,00:21:11,17,10,1, 11.9,1,1, 2.910, 10508.698, 429.958, 52855.960 25/01/15,00:21:11,18,10,1, 11.9,1,1, 2.910, 10508.679, 429.950, 52856.003 25/01/15,00:21:11,19,10,1, 11.9,1,1, 2.910, 10508.697, 429.968, 52856.073 25/01/15,00:21:12,00,09,1, 11.9,1,1, 2.910, 10508.693, 429.968, 52856.073 25/01/15,00:21:12,01,09,1, 11.9,1,1, 2.910, 10508.684, 429.948, 52855.942 25/01/15,00:21:12,02,09,1, 11.9,1,1, 2.910, 10508.686, 429.949, 52855.969 25/01/15,00:21:12,03,09,1, 11.9,1,1, 2.910, 10508.692, 429.966, 52856.053 25/01/15,00:21:12,04,09,1, 11.9,1,1, 2.910, 10508.665, 429.971, 52856.112 25/01/15,00:21:12,05,09,1, 11.9,1,1, 2.910, 10508.679, 429.961, 52856.073 25/01/15,00:21:12,06,09,1, 11.9,1,1, 2.910, 10508.669, 429.947, 52856.044 25/01/15,00:21:12,07,09,1, 11.9,1,1, 2.910, 10508.667, 429.964, 52856.039 25/01/15,00:21:12,08,09,1, 11.9,1,1, 2.910, 10508.652, 429.943, 52856.009 25/01/15,00:21:12,09,09,1, 11.9,1,1, 2.910, 10508.653, 429.969, 52856.065 25/01/15,00:21:12,10,09,1, 11.9,1,1, 2.910, 10508.660, 429.938, 52856.093 25/01/15,00:21:12,11,09,1, 11.9,1,1, 2.910, 10508.661, 429.926, 52856.068 25/01/15,00:21:12,12,09,1, 11.9,1,1, 2.910, 10508.644, 429.941, 52856.074 25/01/15,00:21:12,13,09,1, 11.9,1,1, 2.910, 10508.662, 429.936, 52856.032 25/01/15,00:21:12,14,09,1, 11.9,1,1, 2.910, 10508.654, 429.957, 52856.039 25/01/15,00:21:12,15,09,1, 11.9,1,1, 2.910, 10508.649, 429.936, 52856.026 25/01/15,00:21:12,16,09,1, 11.9,1,1, 2.910, 10508.634, 429.955, 52856.068 25/01/15,00:21:12,17,09,1, 11.9,1,1, 2.910, 10508.650, 429.958, 52856.096 25/01/15,00:21:12,18,09,1, 11.9,1,1, 2.910, 10508.626, 429.943, 52856.125 25/01/15,00:21:12,19,09,1, 11.9,1,1, 2.910, 10508.622, 429.954, 52856.008 25/01/15,00:21:13,00,10,1, 11.9,1,1, 2.912, 10508.618, 429.954, 52856.008 25/01/15,00:21:13,01,10,1, 11.9,1,1, 2.912, 10508.638, 429.958, 52856.021 25/01/15,00:21:13,02,10,1, 11.9,1,1, 2.912, 10508.625, 429.950, 52856.005 25/01/15,00:21:13,03,10,1, 11.9,1,1, 2.912, 10508.625, 429.969, 52856.110 25/01/15,00:21:13,04,10,1, 11.9,1,1, 2.912, 10508.620, 429.968, 52856.064 25/01/15,00:21:13,05,10,1, 11.9,1,1, 2.912, 10508.632, 429.952, 52856.011 25/01/15,00:21:13,06,10,1, 11.9,1,1, 2.912, 10508.630, 429.953, 52855.992 25/01/15,00:21:13,07,10,1, 11.9,1,1, 2.912, 10508.623, 429.952, 52856.040 25/01/15,00:21:13,08,10,1, 11.9,1,1, 2.912, 10508.597, 429.960, 52856.025 25/01/15,00:21:13,09,10,1, 11.9,1,1, 2.912, 10508.582, 429.950, 52856.080 25/01/15,00:21:13,10,10,1, 11.9,1,1, 2.912, 10508.600, 429.989, 52856.136 25/01/15,00:21:13,11,10,1, 11.9,1,1, 2.912, 10508.593, 429.976, 52856.084 25/01/15,00:21:13,12,10,1, 11.9,1,1, 2.912, 10508.590, 429.989, 52856.037 25/01/15,00:21:13,13,10,1, 11.9,1,1, 2.912, 10508.588, 429.978, 52856.195 25/01/15,00:21:13,14,10,1, 11.9,1,1, 2.912, 10508.590, 429.971, 52856.128 25/01/15,00:21:13,15,10,1, 11.9,1,1, 2.912, 10508.580, 429.975, 52856.066 25/01/15,00:21:13,16,10,1, 11.9,1,1, 2.912, 10508.582, 429.974, 52856.102 25/01/15,00:21:13,17,10,1, 11.9,1,1, 2.912, 10508.582, 429.964, 52856.125 25/01/15,00:21:13,18,10,1, 11.9,1,1, 2.912, 10508.588, 429.977, 52856.094 25/01/15,00:21:13,19,10,1, 11.9,1,1, 2.912, 10508.587, 429.972, 52856.103 25/01/15,00:21:14,00,11,1, 11.9,1,1, 2.910, 10508.585, 429.972, 52856.103 25/01/15,00:21:14,01,11,1, 11.9,1,1, 2.910, 10508.567, 429.977, 52856.095 25/01/15,00:21:14,02,11,1, 11.9,1,1, 2.910, 10508.578, 429.969, 52856.128 25/01/15,00:21:14,03,11,1, 11.9,1,1, 2.910, 10508.582, 429.960, 52856.203 25/01/15,00:21:14,04,11,1, 11.9,1,1, 2.910, 10508.571, 429.957, 52856.126 25/01/15,00:21:14,05,11,1, 11.9,1,1, 2.910, 10508.590, 429.967, 52856.156 25/01/15,00:21:14,06,11,1, 11.9,1,1, 2.910, 10508.565, 429.972, 52856.140 25/01/15,00:21:14,07,11,1, 11.9,1,1, 2.910, 10508.573, 429.962, 52856.120 25/01/15,00:21:14,08,11,1, 11.9,1,1, 2.910, 10508.588, 429.966, 52856.065 25/01/15,00:21:14,09,11,1, 11.9,1,1, 2.910, 10508.569, 429.949, 52856.051 25/01/15,00:21:14,10,11,1, 11.9,1,1, 2.910, 10508.590, 429.955, 52856.128 25/01/15,00:21:14,11,11,1, 11.9,1,1, 2.910, 10508.559, 429.950, 52856.041 25/01/15,00:21:14,12,11,1, 11.9,1,1, 2.910, 10508.565, 429.946, 52856.126 25/01/15,00:21:14,13,11,1, 11.9,1,1, 2.910, 10508.529, 429.942, 52856.163 25/01/15,00:21:14,14,11,1, 11.9,1,1, 2.910, 10508.540, 429.935, 52856.165 25/01/15,00:21:14,15,11,1, 11.9,1,1, 2.910, 10508.549, 429.950, 52856.177 25/01/15,00:21:14,16,11,1, 11.9,1,1, 2.910, 10508.565, 429.951, 52856.141 25/01/15,00:21:14,17,11,1, 11.9,1,1, 2.910, 10508.564, 429.935, 52856.114 25/01/15,00:21:14,18,11,1, 11.9,1,1, 2.910, 10508.552, 429.952, 52856.112 25/01/15,00:21:14,19,11,1, 11.9,1,1, 2.910, 10508.516, 429.937, 52856.204 25/01/15,00:21:15,00,10,1, 11.9,1,1, 2.909, 10508.510, 429.937, 52856.204 25/01/15,00:21:15,01,10,1, 11.9,1,1, 2.909, 10508.522, 429.965, 52856.127 25/01/15,00:21:15,02,10,1, 11.9,1,1, 2.909, 10508.518, 429.939, 52856.120 25/01/15,00:21:15,03,10,1, 11.9,1,1, 2.909, 10508.521, 429.955, 52856.120 25/01/15,00:21:15,04,10,1, 11.9,1,1, 2.909, 10508.532, 429.951, 52856.172 25/01/15,00:21:15,05,10,1, 11.9,1,1, 2.909, 10508.543, 429.954, 52856.056 25/01/15,00:21:15,06,10,1, 11.9,1,1, 2.909, 10508.538, 429.931, 52855.933 25/01/15,00:21:15,07,10,1, 11.9,1,1, 2.909, 10508.491, 429.933, 52856.091 25/01/15,00:21:15,08,10,1, 11.9,1,1, 2.909, 10508.481, 429.928, 52856.146 25/01/15,00:21:15,09,10,1, 11.9,1,1, 2.909, 10508.484, 429.950, 52856.207 25/01/15,00:21:15,10,10,1, 11.9,1,1, 2.909, 10508.508, 429.935, 52856.142 25/01/15,00:21:15,11,10,1, 11.9,1,1, 2.909, 10508.502, 429.951, 52856.158 25/01/15,00:21:15,12,10,1, 11.9,1,1, 2.909, 10508.497, 429.945, 52856.229 25/01/15,00:21:15,13,10,1, 11.9,1,1, 2.909, 10508.513, 429.933, 52856.148 25/01/15,00:21:15,14,10,1, 11.9,1,1, 2.909, 10508.502, 429.943, 52856.156 25/01/15,00:21:15,15,10,1, 11.9,1,1, 2.909, 10508.483, 429.938, 52856.153 25/01/15,00:21:15,16,10,1, 11.9,1,1, 2.909, 10508.497, 429.930, 52856.208 25/01/15,00:21:15,17,10,1, 11.9,1,1, 2.909, 10508.497, 429.943, 52856.104 25/01/15,00:21:15,18,10,1, 11.9,1,1, 2.909, 10508.519, 429.937, 52856.075 25/01/15,00:21:15,19,10,1, 11.9,1,1, 2.909, 10508.487, 429.957, 52856.099 25/01/15,00:21:16,00,10,1, 11.9,1,1, 2.912, 10508.485, 429.957, 52856.099 25/01/15,00:21:16,01,10,1, 11.9,1,1, 2.912, 10508.489, 429.920, 52856.181 25/01/15,00:21:16,02,10,1, 11.9,1,1, 2.912, 10508.472, 429.933, 52856.141 25/01/15,00:21:16,03,10,1, 11.9,1,1, 2.912, 10508.476, 429.944, 52856.240 25/01/15,00:21:16,04,10,1, 11.9,1,1, 2.912, 10508.469, 429.940, 52856.151 25/01/15,00:21:16,05,10,1, 11.9,1,1, 2.912, 10508.473, 429.905, 52856.139 25/01/15,00:21:16,06,10,1, 11.9,1,1, 2.912, 10508.459, 429.929, 52856.176 25/01/15,00:21:16,07,10,1, 11.9,1,1, 2.912, 10508.455, 429.957, 52856.238 25/01/15,00:21:16,08,10,1, 11.9,1,1, 2.912, 10508.470, 429.923, 52856.210 25/01/15,00:21:16,09,10,1, 11.9,1,1, 2.912, 10508.477, 429.929, 52856.259 25/01/15,00:21:16,10,10,1, 11.9,1,1, 2.912, 10508.463, 429.933, 52856.143 25/01/15,00:21:16,11,10,1, 11.9,1,1, 2.912, 10508.451, 429.943, 52856.172 25/01/15,00:21:16,12,10,1, 11.9,1,1, 2.912, 10508.450, 429.947, 52856.227 25/01/15,00:21:16,13,10,1, 11.9,1,1, 2.912, 10508.458, 429.935, 52856.200 25/01/15,00:21:16,14,10,1, 11.9,1,1, 2.912, 10508.450, 429.942, 52856.199 25/01/15,00:21:16,15,10,1, 11.9,1,1, 2.912, 10508.434, 429.927, 52856.179 25/01/15,00:21:16,16,10,1, 11.9,1,1, 2.912, 10508.450, 429.942, 52856.237 25/01/15,00:21:16,17,10,1, 11.9,1,1, 2.912, 10508.459, 429.943, 52856.276 25/01/15,00:21:16,18,10,1, 11.9,1,1, 2.912, 10508.430, 429.940, 52856.329 25/01/15,00:21:16,19,10,1, 11.9,1,1, 2.912, 10508.447, 429.907, 52856.155 25/01/15,00:21:17,00,10,1, 11.9,1,1, 2.913, 10508.443, 429.907, 52856.155 25/01/15,00:21:17,01,10,1, 11.9,1,1, 2.913, 10508.372, 429.934, 52856.268 25/01/15,00:21:17,02,10,1, 11.9,1,1, 2.913, 10508.422, 429.921, 52856.255 25/01/15,00:21:17,03,10,1, 11.9,1,1, 2.913, 10508.430, 429.934, 52856.262 25/01/15,00:21:17,04,10,1, 11.9,1,1, 2.913, 10508.419, 429.929, 52856.228 25/01/15,00:21:17,05,10,1, 11.9,1,1, 2.913, 10508.416, 429.931, 52856.188 25/01/15,00:21:17,06,10,1, 11.9,1,1, 2.913, 10508.407, 429.927, 52856.241 25/01/15,00:21:17,07,10,1, 11.9,1,1, 2.913, 10508.445, 429.930, 52856.213 25/01/15,00:21:17,08,10,1, 11.9,1,1, 2.913, 10508.416, 429.930, 52856.307 25/01/15,00:21:17,09,10,1, 11.9,1,1, 2.913, 10508.404, 429.924, 52856.305 25/01/15,00:21:17,10,10,1, 11.9,1,1, 2.913, 10508.416, 429.940, 52856.213 25/01/15,00:21:17,11,10,1, 11.9,1,1, 2.913, 10508.403, 429.930, 52856.295 25/01/15,00:21:17,12,10,1, 11.9,1,1, 2.913, 10508.407, 429.948, 52856.322 25/01/15,00:21:17,13,10,1, 11.9,1,1, 2.913, 10508.415, 429.929, 52856.256 25/01/15,00:21:17,14,10,1, 11.9,1,1, 2.913, 10508.413, 429.924, 52856.264 25/01/15,00:21:17,15,10,1, 11.9,1,1, 2.913, 10508.397, 429.929, 52856.295 25/01/15,00:21:17,16,10,1, 11.9,1,1, 2.913, 10508.407, 429.944, 52856.308 25/01/15,00:21:17,17,10,1, 11.9,1,1, 2.913, 10508.399, 429.913, 52856.249 25/01/15,00:21:17,18,10,1, 11.9,1,1, 2.913, 10508.425, 429.919, 52856.262 25/01/15,00:21:17,19,10,1, 11.9,1,1, 2.913, 10508.397, 429.913, 52856.259 25/01/15,00:21:18,00,10,1, 11.9,1,1, 2.915, 10508.393, 429.913, 52856.259 25/01/15,00:21:18,01,10,1, 11.9,1,1, 2.915, 10508.395, 429.919, 52856.238 25/01/15,00:21:18,02,10,1, 11.9,1,1, 2.915, 10508.395, 429.917, 52856.311 25/01/15,00:21:18,03,10,1, 11.9,1,1, 2.915, 10508.382, 429.919, 52856.294 25/01/15,00:21:18,04,10,1, 11.9,1,1, 2.915, 10508.378, 429.918, 52856.267 25/01/15,00:21:18,05,10,1, 11.9,1,1, 2.915, 10508.370, 429.915, 52856.289 25/01/15,00:21:18,06,10,1, 11.9,1,1, 2.915, 10508.389, 429.932, 52856.292 25/01/15,00:21:18,07,10,1, 11.9,1,1, 2.915, 10508.386, 429.923, 52856.329 25/01/15,00:21:18,08,10,1, 11.9,1,1, 2.915, 10508.363, 429.927, 52856.312 25/01/15,00:21:18,09,10,1, 11.9,1,1, 2.915, 10508.358, 429.913, 52856.352 25/01/15,00:21:18,10,10,1, 11.9,1,1, 2.915, 10508.378, 429.928, 52856.367 25/01/15,00:21:18,11,10,1, 11.9,1,1, 2.915, 10508.384, 429.931, 52856.322 25/01/15,00:21:18,12,10,1, 11.9,1,1, 2.915, 10508.373, 429.941, 52856.313 25/01/15,00:21:18,13,10,1, 11.9,1,1, 2.915, 10508.373, 429.930, 52856.310 25/01/15,00:21:18,14,10,1, 11.9,1,1, 2.915, 10508.386, 429.918, 52856.264 25/01/15,00:21:18,15,10,1, 11.9,1,1, 2.915, 10508.354, 429.922, 52856.308 25/01/15,00:21:18,16,10,1, 11.9,1,1, 2.915, 10508.357, 429.919, 52856.354 25/01/15,00:21:18,17,10,1, 11.9,1,1, 2.915, 10508.369, 429.920, 52856.269 25/01/15,00:21:18,18,10,1, 11.9,1,1, 2.915, 10508.345, 429.915, 52856.275 25/01/15,00:21:18,19,10,1, 11.9,1,1, 2.915, 10508.343, 429.908, 52856.361 25/01/15,00:21:19,00,10,1, 11.9,1,1, 2.912, 10508.343, 429.908, 52856.361 25/01/15,00:21:19,01,10,1, 11.9,1,1, 2.912, 10508.326, 429.896, 52856.343 25/01/15,00:21:19,02,10,1, 11.9,1,1, 2.912, 10508.340, 429.935, 52856.368 25/01/15,00:21:19,03,10,1, 11.9,1,1, 2.912, 10508.332, 429.919, 52856.288 25/01/15,00:21:19,04,10,1, 11.9,1,1, 2.912, 10508.346, 429.923, 52856.281 25/01/15,00:21:19,05,10,1, 11.9,1,1, 2.912, 10508.356, 429.916, 52856.363 25/01/15,00:21:19,06,10,1, 11.9,1,1, 2.912, 10508.343, 429.887, 52856.360 25/01/15,00:21:19,07,10,1, 11.9,1,1, 2.912, 10508.333, 429.904, 52856.258 25/01/15,00:21:19,08,10,1, 11.9,1,1, 2.912, 10508.339, 429.907, 52856.327 25/01/15,00:21:19,09,10,1, 11.9,1,1, 2.912, 10508.299, 429.882, 52856.314 25/01/15,00:21:19,10,10,1, 11.9,1,1, 2.912, 10508.337, 429.893, 52856.369 25/01/15,00:21:19,11,10,1, 11.9,1,1, 2.912, 10508.316, 429.877, 52856.383 25/01/15,00:21:19,12,10,1, 11.9,1,1, 2.912, 10508.316, 429.926, 52856.336 25/01/15,00:21:19,13,10,1, 11.9,1,1, 2.912, 10508.283, 429.910, 52856.332 25/01/15,00:21:19,14,10,1, 11.9,1,1, 2.912, 10508.336, 429.904, 52856.352 25/01/15,00:21:19,15,10,1, 11.9,1,1, 2.912, 10508.312, 429.903, 52856.382 25/01/15,00:21:19,16,10,1, 11.9,1,1, 2.912, 10508.324, 429.896, 52856.386 25/01/15,00:21:19,17,10,1, 11.9,1,1, 2.912, 10508.305, 429.899, 52856.356 25/01/15,00:21:19,18,10,1, 11.9,1,1, 2.912, 10508.324, 429.921, 52856.317 25/01/15,00:21:19,19,10,1, 11.9,1,1, 2.912, 10508.313, 429.898, 52856.331 25/01/15,00:21:20,00,10,1, 11.9,1,1, 2.911, 10508.310, 429.898, 52856.331 25/01/15,00:21:20,01,10,1, 11.9,1,1, 2.911, 10508.305, 429.925, 52856.409 25/01/15,00:21:20,02,10,1, 11.9,1,1, 2.911, 10508.314, 429.888, 52856.354 25/01/15,00:21:20,03,10,1, 11.9,1,1, 2.911, 10508.298, 429.920, 52856.367 25/01/15,00:21:20,04,10,1, 11.9,1,1, 2.911, 10508.300, 429.910, 52856.331 25/01/15,00:21:20,05,10,1, 11.9,1,1, 2.911, 10508.286, 429.926, 52856.409 25/01/15,00:21:20,06,10,1, 11.9,1,1, 2.911, 10508.271, 429.913, 52856.371 25/01/15,00:21:20,07,10,1, 11.9,1,1, 2.911, 10508.298, 429.903, 52856.371 25/01/15,00:21:20,08,10,1, 11.9,1,1, 2.911, 10508.288, 429.917, 52856.383 25/01/15,00:21:20,09,10,1, 11.9,1,1, 2.911, 10508.300, 429.893, 52856.375 25/01/15,00:21:20,10,10,1, 11.9,1,1, 2.911, 10508.282, 429.932, 52856.431 25/01/15,00:21:20,11,10,1, 11.9,1,1, 2.911, 10508.282, 429.910, 52856.443 25/01/15,00:21:20,12,10,1, 11.9,1,1, 2.911, 10508.270, 429.936, 52856.361 25/01/15,00:21:20,13,10,1, 11.9,1,1, 2.911, 10508.261, 429.903, 52856.299 25/01/15,00:21:20,14,10,1, 11.9,1,1, 2.911, 10508.270, 429.887, 52856.254 25/01/15,00:21:20,15,10,1, 11.9,1,1, 2.911, 10508.295, 429.897, 52856.383 25/01/15,00:21:20,16,10,1, 11.9,1,1, 2.911, 10508.271, 429.902, 52856.356 25/01/15,00:21:20,17,10,1, 11.9,1,1, 2.911, 10508.279, 429.913, 52856.450 25/01/15,00:21:20,18,10,1, 11.9,1,1, 2.911, 10508.295, 429.890, 52856.361 25/01/15,00:21:20,19,10,1, 11.9,1,1, 2.911, 10508.296, 429.902, 52856.423 25/01/15,00:21:21,00,10,1, 11.9,1,1, 2.913, 10508.293, 429.902, 52856.423 25/01/15,00:21:21,01,10,1, 11.9,1,1, 2.913, 10508.284, 429.899, 52856.437 25/01/15,00:21:21,02,10,1, 11.9,1,1, 2.913, 10508.279, 429.898, 52856.347 25/01/15,00:21:21,03,10,1, 11.9,1,1, 2.913, 10508.288, 429.895, 52856.432 25/01/15,00:21:21,04,10,1, 11.9,1,1, 2.913, 10508.261, 429.917, 52856.517 25/01/15,00:21:21,05,10,1, 11.9,1,1, 2.913, 10508.284, 429.882, 52856.404 25/01/15,00:21:21,06,10,1, 11.9,1,1, 2.913, 10508.261, 429.925, 52856.414 25/01/15,00:21:21,07,10,1, 11.9,1,1, 2.913, 10508.273, 429.893, 52856.385 25/01/15,00:21:21,08,10,1, 11.9,1,1, 2.913, 10508.248, 429.898, 52856.385 25/01/15,00:21:21,09,10,1, 11.9,1,1, 2.913, 10508.258, 429.920, 52856.437 25/01/15,00:21:21,10,10,1, 11.9,1,1, 2.913, 10508.256, 429.936, 52856.493 25/01/15,00:21:21,11,10,1, 11.9,1,1, 2.913, 10508.261, 429.905, 52856.406 25/01/15,00:21:21,12,10,1, 11.9,1,1, 2.913, 10508.248, 429.917, 52856.375 25/01/15,00:21:21,13,10,1, 11.9,1,1, 2.913, 10508.257, 429.910, 52856.413 25/01/15,00:21:21,14,10,1, 11.9,1,1, 2.913, 10508.229, 429.908, 52856.512 25/01/15,00:21:21,15,10,1, 11.9,1,1, 2.913, 10508.241, 429.905, 52856.530 25/01/15,00:21:21,16,10,1, 11.9,1,1, 2.913, 10508.252, 429.880, 52856.439 25/01/15,00:21:21,17,10,1, 11.9,1,1, 2.913, 10508.257, 429.896, 52856.407 25/01/15,00:21:21,18,10,1, 11.9,1,1, 2.913, 10508.256, 429.910, 52856.505 25/01/15,00:21:21,19,10,1, 11.9,1,1, 2.913, 10508.242, 429.899, 52856.484 25/01/15,00:21:22,00,10,1, 11.9,1,1, 2.913, 10508.235, 429.899, 52856.484 25/01/15,00:21:22,01,10,1, 11.9,1,1, 2.913, 10508.228, 429.907, 52856.467 25/01/15,00:21:22,02,10,1, 11.9,1,1, 2.913, 10508.242, 429.932, 52856.505 25/01/15,00:21:22,03,10,1, 11.9,1,1, 2.913, 10508.242, 429.902, 52856.455 25/01/15,00:21:22,04,10,1, 11.9,1,1, 2.913, 10508.234, 429.902, 52856.528 25/01/15,00:21:22,05,10,1, 11.9,1,1, 2.913, 10508.219, 429.901, 52856.477 25/01/15,00:21:22,06,10,1, 11.9,1,1, 2.913, 10508.246, 429.904, 52856.498 25/01/15,00:21:22,07,10,1, 11.9,1,1, 2.913, 10508.252, 429.872, 52856.473 25/01/15,00:21:22,08,10,1, 11.9,1,1, 2.913, 10508.257, 429.885, 52856.490 25/01/15,00:21:22,09,10,1, 11.9,1,1, 2.913, 10508.235, 429.903, 52856.510 25/01/15,00:21:22,10,10,1, 11.9,1,1, 2.913, 10508.247, 429.891, 52856.507 25/01/15,00:21:22,11,10,1, 11.9,1,1, 2.913, 10508.237, 429.889, 52856.490 25/01/15,00:21:22,12,10,1, 11.9,1,1, 2.913, 10508.241, 429.888, 52856.528 25/01/15,00:21:22,13,10,1, 11.9,1,1, 2.913, 10508.232, 429.897, 52856.419 25/01/15,00:21:22,14,10,1, 11.9,1,1, 2.913, 10508.244, 429.897, 52856.536 25/01/15,00:21:22,15,10,1, 11.9,1,1, 2.913, 10508.218, 429.896, 52856.433 25/01/15,00:21:22,16,10,1, 11.9,1,1, 2.913, 10508.216, 429.900, 52856.423 25/01/15,00:21:22,17,10,1, 11.9,1,1, 2.913, 10508.224, 429.900, 52856.422 25/01/15,00:21:22,18,10,1, 11.9,1,1, 2.913, 10508.222, 429.896, 52856.546 25/01/15,00:21:22,19,10,1, 11.9,1,1, 2.913, 10508.231, 429.921, 52856.491 25/01/15,00:21:23,00,10,1, 12.0,1,1, 2.908, 10508.226, 429.921, 52856.491 25/01/15,00:21:23,01,10,1, 12.0,1,1, 2.908, 10508.217, 429.905, 52856.534 25/01/15,00:21:23,02,10,1, 12.0,1,1, 2.908, 10508.215, 429.910, 52856.585 25/01/15,00:21:23,03,10,1, 12.0,1,1, 2.908, 10508.189, 429.923, 52856.714 25/01/15,00:21:23,04,10,1, 12.0,1,1, 2.908, 10508.236, 429.904, 52856.549 25/01/15,00:21:23,05,10,1, 12.0,1,1, 2.908, 10508.224, 429.893, 52856.531 25/01/15,00:21:23,06,10,1, 12.0,1,1, 2.908, 10508.220, 429.918, 52856.502 25/01/15,00:21:23,07,10,1, 12.0,1,1, 2.908, 10508.237, 429.902, 52856.536 25/01/15,00:21:23,08,10,1, 12.0,1,1, 2.908, 10508.220, 429.904, 52856.571 25/01/15,00:21:23,09,10,1, 12.0,1,1, 2.908, 10508.214, 429.894, 52856.495 25/01/15,00:21:23,10,10,1, 12.0,1,1, 2.908, 10508.221, 429.912, 52856.493 25/01/15,00:21:23,11,10,1, 12.0,1,1, 2.908, 10508.212, 429.912, 52856.514 25/01/15,00:21:23,12,10,1, 12.0,1,1, 2.908, 10508.186, 429.917, 52856.460 25/01/15,00:21:23,13,10,1, 12.0,1,1, 2.908, 10508.207, 429.911, 52856.598 25/01/15,00:21:23,14,10,1, 12.0,1,1, 2.908, 10508.194, 429.909, 52856.630 25/01/15,00:21:23,15,10,1, 12.0,1,1, 2.908, 10508.187, 429.908, 52856.599 25/01/15,00:21:23,16,10,1, 12.0,1,1, 2.908, 10508.197, 429.927, 52856.615 25/01/15,00:21:23,17,10,1, 12.0,1,1, 2.908, 10508.200, 429.913, 52856.538 25/01/15,00:21:23,18,10,1, 12.0,1,1, 2.908, 10508.185, 429.907, 52856.521 25/01/15,00:21:23,19,10,1, 12.0,1,1, 2.908, 10508.171, 429.904, 52856.576 25/01/15,00:21:24,00,09,1, 11.9,1,1, 2.919, 10508.168, 429.904, 52856.576 25/01/15,00:21:24,01,09,1, 11.9,1,1, 2.919, 10508.149, 429.906, 52856.661 25/01/15,00:21:24,02,09,1, 11.9,1,1, 2.919, 10508.170, 429.917, 52856.568 25/01/15,00:21:24,03,09,1, 11.9,1,1, 2.919, 10508.191, 429.933, 52856.607 25/01/15,00:21:24,04,09,1, 11.9,1,1, 2.919, 10508.167, 429.906, 52856.553 25/01/15,00:21:24,05,09,1, 11.9,1,1, 2.919, 10508.168, 429.919, 52856.637 25/01/15,00:21:24,06,09,1, 11.9,1,1, 2.919, 10508.144, 429.910, 52856.607 25/01/15,00:21:24,07,09,1, 11.9,1,1, 2.919, 10508.197, 429.936, 52856.563 25/01/15,00:21:24,08,09,1, 11.9,1,1, 2.919, 10508.190, 429.934, 52856.554 25/01/15,00:21:24,09,09,1, 11.9,1,1, 2.919, 10508.179, 429.936, 52856.661 25/01/15,00:21:24,10,09,1, 11.9,1,1, 2.919, 10508.179, 429.928, 52856.622 25/01/15,00:21:24,11,09,1, 11.9,1,1, 2.919, 10508.180, 429.918, 52856.640 25/01/15,00:21:24,12,09,1, 11.9,1,1, 2.919, 10508.193, 429.916, 52856.627 25/01/15,00:21:24,13,09,1, 11.9,1,1, 2.919, 10508.182, 429.923, 52856.526 25/01/15,00:21:24,14,09,1, 11.9,1,1, 2.919, 10508.168, 429.923, 52856.615 25/01/15,00:21:24,15,09,1, 11.9,1,1, 2.919, 10508.159, 429.921, 52856.628 25/01/15,00:21:24,16,09,1, 11.9,1,1, 2.919, 10508.175, 429.922, 52856.599 25/01/15,00:21:24,17,09,1, 11.9,1,1, 2.919, 10508.161, 429.914, 52856.535 25/01/15,00:21:24,18,09,1, 11.9,1,1, 2.919, 10508.160, 429.933, 52856.615 25/01/15,00:21:24,19,09,1, 11.9,1,1, 2.919, 10508.148, 429.915, 52856.585 25/01/15,00:21:25,00,09,1, 11.9,1,1, 2.908, 10508.143, 429.915, 52856.585 25/01/15,00:21:25,01,09,1, 11.9,1,1, 2.908, 10508.169, 429.933, 52856.606 25/01/15,00:21:25,02,09,1, 11.9,1,1, 2.908, 10508.140, 429.949, 52856.688 25/01/15,00:21:25,03,09,1, 11.9,1,1, 2.908, 10508.162, 429.925, 52856.664 25/01/15,00:21:25,04,09,1, 11.9,1,1, 2.908, 10508.148, 429.936, 52856.643 25/01/15,00:21:25,05,09,1, 11.9,1,1, 2.908, 10508.147, 429.924, 52856.607 25/01/15,00:21:25,06,09,1, 11.9,1,1, 2.908, 10508.163, 429.922, 52856.642 25/01/15,00:21:25,07,09,1, 11.9,1,1, 2.908, 10508.150, 429.940, 52856.648 25/01/15,00:21:25,08,09,1, 11.9,1,1, 2.908, 10508.140, 429.932, 52856.596 25/01/15,00:21:25,09,09,1, 11.9,1,1, 2.908, 10508.134, 429.936, 52856.603 25/01/15,00:21:25,10,09,1, 11.9,1,1, 2.908, 10508.137, 429.937, 52856.706 25/01/15,00:21:25,11,09,1, 11.9,1,1, 2.908, 10508.137, 429.901, 52856.599 25/01/15,00:21:25,12,09,1, 11.9,1,1, 2.908, 10508.153, 429.946, 52856.608 25/01/15,00:21:25,13,09,1, 11.9,1,1, 2.908, 10508.139, 429.935, 52856.685 25/01/15,00:21:25,14,09,1, 11.9,1,1, 2.908, 10508.139, 429.931, 52856.699 25/01/15,00:21:25,15,09,1, 11.9,1,1, 2.908, 10508.133, 429.924, 52856.575 25/01/15,00:21:25,16,09,1, 11.9,1,1, 2.908, 10508.124, 429.946, 52856.682 25/01/15,00:21:25,17,09,1, 11.9,1,1, 2.908, 10508.117, 429.925, 52856.656 25/01/15,00:21:25,18,09,1, 11.9,1,1, 2.908, 10508.149, 429.944, 52856.644 25/01/15,00:21:25,19,09,1, 11.9,1,1, 2.908, 10508.122, 429.929, 52856.654 25/01/15,00:21:26,00,09,1, 11.9,1,1, 2.914, 10508.118, 429.929, 52856.654 25/01/15,00:21:26,01,09,1, 11.9,1,1, 2.914, 10508.160, 429.930, 52856.625 25/01/15,00:21:26,02,09,1, 11.9,1,1, 2.914, 10508.118, 429.925, 52856.756 25/01/15,00:21:26,03,09,1, 11.9,1,1, 2.914, 10508.122, 429.918, 52856.712 25/01/15,00:21:26,04,09,1, 11.9,1,1, 2.914, 10508.132, 429.929, 52856.707 25/01/15,00:21:26,05,09,1, 11.9,1,1, 2.914, 10508.120, 429.939, 52856.675 25/01/15,00:21:26,06,09,1, 11.9,1,1, 2.914, 10508.113, 429.922, 52856.687 25/01/15,00:21:26,07,09,1, 11.9,1,1, 2.914, 10508.120, 429.942, 52856.681 25/01/15,00:21:26,08,09,1, 11.9,1,1, 2.914, 10508.120, 429.950, 52856.651 25/01/15,00:21:26,09,09,1, 11.9,1,1, 2.914, 10508.127, 429.931, 52856.709 25/01/15,00:21:26,10,09,1, 11.9,1,1, 2.914, 10508.126, 429.942, 52856.695 25/01/15,00:21:26,11,09,1, 11.9,1,1, 2.914, 10508.112, 429.947, 52856.717 25/01/15,00:21:26,12,09,1, 11.9,1,1, 2.914, 10508.114, 429.933, 52856.699 25/01/15,00:21:26,13,09,1, 11.9,1,1, 2.914, 10508.119, 429.932, 52856.727 25/01/15,00:21:26,14,09,1, 11.9,1,1, 2.914, 10508.146, 429.925, 52856.709 25/01/15,00:21:26,15,09,1, 11.9,1,1, 2.914, 10508.114, 429.929, 52856.681 25/01/15,00:21:26,16,09,1, 11.9,1,1, 2.914, 10508.099, 429.944, 52856.753 25/01/15,00:21:26,17,09,1, 11.9,1,1, 2.914, 10508.134, 429.945, 52856.710 25/01/15,00:21:26,18,09,1, 11.9,1,1, 2.914, 10508.104, 429.944, 52856.753 25/01/15,00:21:26,19,09,1, 11.9,1,1, 2.914, 10508.118, 429.925, 52856.654 25/01/15,00:21:27,00,09,1, 11.9,1,1, 2.915, 10508.118, 429.925, 52856.654 25/01/15,00:21:27,01,09,1, 11.9,1,1, 2.915, 10508.101, 429.921, 52856.646 25/01/15,00:21:27,02,09,1, 11.9,1,1, 2.915, 10508.081, 429.934, 52856.667 25/01/15,00:21:27,03,09,1, 11.9,1,1, 2.915, 10508.090, 429.928, 52856.803 25/01/15,00:21:27,04,09,1, 11.9,1,1, 2.915, 10508.110, 429.957, 52856.753 25/01/15,00:21:27,05,09,1, 11.9,1,1, 2.915, 10508.112, 429.925, 52856.700 25/01/15,00:21:27,06,09,1, 11.9,1,1, 2.915, 10508.116, 429.930, 52856.708 25/01/15,00:21:27,07,09,1, 11.9,1,1, 2.915, 10508.092, 429.908, 52856.689 25/01/15,00:21:27,08,09,1, 11.9,1,1, 2.915, 10508.106, 429.919, 52856.733 25/01/15,00:21:27,09,09,1, 11.9,1,1, 2.915, 10508.113, 429.924, 52856.704 25/01/15,00:21:27,10,09,1, 11.9,1,1, 2.915, 10508.088, 429.919, 52856.745 25/01/15,00:21:27,11,09,1, 11.9,1,1, 2.915, 10508.086, 429.954, 52856.713 25/01/15,00:21:27,12,09,1, 11.9,1,1, 2.915, 10508.104, 429.950, 52856.706 25/01/15,00:21:27,13,09,1, 11.9,1,1, 2.915, 10508.083, 429.939, 52856.689 25/01/15,00:21:27,14,09,1, 11.9,1,1, 2.915, 10508.092, 429.903, 52856.660 25/01/15,00:21:27,15,09,1, 11.9,1,1, 2.915, 10508.091, 429.936, 52856.803 25/01/15,00:21:27,16,09,1, 11.9,1,1, 2.915, 10508.073, 429.934, 52856.782 25/01/15,00:21:27,17,09,1, 11.9,1,1, 2.915, 10508.092, 429.933, 52856.754 25/01/15,00:21:27,18,09,1, 11.9,1,1, 2.915, 10508.085, 429.952, 52856.756 25/01/15,00:21:27,19,09,1, 11.9,1,1, 2.915, 10508.080, 429.925, 52856.688 25/01/15,00:21:28,00,09,1, 11.8,1,1, 2.913, 10508.076, 429.925, 52856.688 25/01/15,00:21:28,01,09,1, 11.8,1,1, 2.913, 10508.080, 429.952, 52856.729 25/01/15,00:21:28,02,09,1, 11.8,1,1, 2.913, 10508.105, 429.947, 52856.697 25/01/15,00:21:28,03,09,1, 11.8,1,1, 2.913, 10508.090, 429.942, 52856.692 25/01/15,00:21:28,04,09,1, 11.8,1,1, 2.913, 10508.100, 429.933, 52856.663 25/01/15,00:21:28,05,09,1, 11.8,1,1, 2.913, 10508.065, 429.952, 52856.744 25/01/15,00:21:28,06,09,1, 11.8,1,1, 2.913, 10508.069, 429.920, 52856.714 25/01/15,00:21:28,07,09,1, 11.8,1,1, 2.913, 10508.098, 429.926, 52856.686 25/01/15,00:21:28,08,09,1, 11.8,1,1, 2.913, 10508.101, 429.937, 52856.717 25/01/15,00:21:28,09,09,1, 11.8,1,1, 2.913, 10508.085, 429.958, 52856.664 25/01/15,00:21:28,10,09,1, 11.8,1,1, 2.913, 10508.090, 429.932, 52856.691 25/01/15,00:21:28,11,09,1, 11.8,1,1, 2.913, 10508.092, 429.959, 52856.778 25/01/15,00:21:28,12,09,1, 11.8,1,1, 2.913, 10508.088, 429.930, 52856.777 25/01/15,00:21:28,13,09,1, 11.8,1,1, 2.913, 10508.064, 429.942, 52856.799 25/01/15,00:21:28,14,09,1, 11.8,1,1, 2.913, 10508.096, 429.960, 52856.821 25/01/15,00:21:28,15,09,1, 11.8,1,1, 2.913, 10508.077, 429.948, 52856.672 25/01/15,00:21:28,16,09,1, 11.8,1,1, 2.913, 10508.099, 429.941, 52856.756 25/01/15,00:21:28,17,09,1, 11.8,1,1, 2.913, 10508.057, 429.932, 52856.723 25/01/15,00:21:28,18,09,1, 11.8,1,1, 2.913, 10508.073, 429.951, 52856.707 25/01/15,00:21:28,19,09,1, 11.8,1,1, 2.913, 10508.085, 429.945, 52856.806 25/01/15,00:21:29,00,09,1, 11.9,1,1, 2.914, 10508.084, 429.945, 52856.806 25/01/15,00:21:29,01,09,1, 11.9,1,1, 2.914, 10508.073, 429.936, 52856.751 25/01/15,00:21:29,02,09,1, 11.9,1,1, 2.914, 10508.065, 429.937, 52856.727 25/01/15,00:21:29,03,09,1, 11.9,1,1, 2.914, 10508.071, 429.947, 52856.799 25/01/15,00:21:29,04,09,1, 11.9,1,1, 2.914, 10508.061, 429.942, 52856.705 25/01/15,00:21:29,05,09,1, 11.9,1,1, 2.914, 10508.061, 429.937, 52856.744 25/01/15,00:21:29,06,09,1, 11.9,1,1, 2.914, 10508.057, 429.937, 52856.750 25/01/15,00:21:29,07,09,1, 11.9,1,1, 2.914, 10508.041, 429.954, 52856.839 25/01/15,00:21:29,08,09,1, 11.9,1,1, 2.914, 10508.056, 429.944, 52856.856 25/01/15,00:21:29,09,09,1, 11.9,1,1, 2.914, 10508.057, 429.915, 52856.735 25/01/15,00:21:29,10,09,1, 11.9,1,1, 2.914, 10508.059, 429.919, 52856.708 25/01/15,00:21:29,11,09,1, 11.9,1,1, 2.914, 10508.069, 429.910, 52856.759 25/01/15,00:21:29,12,09,1, 11.9,1,1, 2.914, 10508.053, 429.948, 52856.773 25/01/15,00:21:29,13,09,1, 11.9,1,1, 2.914, 10508.051, 429.951, 52856.773 25/01/15,00:21:29,14,09,1, 11.9,1,1, 2.914, 10508.028, 429.940, 52856.738 25/01/15,00:21:29,15,09,1, 11.9,1,1, 2.914, 10508.083, 429.958, 52856.768 25/01/15,00:21:29,16,09,1, 11.9,1,1, 2.914, 10508.074, 429.951, 52856.813 25/01/15,00:21:29,17,09,1, 11.9,1,1, 2.914, 10508.037, 429.933, 52856.790 25/01/15,00:21:29,18,09,1, 11.9,1,1, 2.914, 10508.045, 429.957, 52856.788 25/01/15,00:21:29,19,09,1, 11.9,1,1, 2.914, 10508.038, 429.944, 52856.807 25/01/15,00:21:30,00,10,1, 11.9,1,1, 2.910, 10508.034, 429.944, 52856.807 25/01/15,00:21:30,01,10,1, 11.9,1,1, 2.910, 10508.017, 429.937, 52856.799 25/01/15,00:21:30,02,10,1, 11.9,1,1, 2.910, 10508.039, 429.955, 52856.863 25/01/15,00:21:30,03,10,1, 11.9,1,1, 2.910, 10508.010, 429.951, 52856.781 25/01/15,00:21:30,04,10,1, 11.9,1,1, 2.910, 10508.034, 429.925, 52856.796 25/01/15,00:21:30,05,10,1, 11.9,1,1, 2.910, 10508.035, 429.947, 52856.730 25/01/15,00:21:30,06,10,1, 11.9,1,1, 2.910, 10508.027, 429.938, 52856.791 25/01/15,00:21:30,07,10,1, 11.9,1,1, 2.910, 10508.035, 429.947, 52856.912 25/01/15,00:21:30,08,10,1, 11.9,1,1, 2.910, 10508.035, 429.935, 52856.815 25/01/15,00:21:30,09,10,1, 11.9,1,1, 2.910, 10508.033, 429.933, 52856.868 25/01/15,00:21:30,10,10,1, 11.9,1,1, 2.910, 10508.030, 429.920, 52856.808 25/01/15,00:21:30,11,10,1, 11.9,1,1, 2.910, 10508.045, 429.948, 52856.813 25/01/15,00:21:30,12,10,1, 11.9,1,1, 2.910, 10508.020, 429.945, 52856.872 25/01/15,00:21:30,13,10,1, 11.9,1,1, 2.910, 10508.028, 429.942, 52856.884 25/01/15,00:21:30,14,10,1, 11.9,1,1, 2.910, 10508.041, 429.939, 52856.888 25/01/15,00:21:30,15,10,1, 11.9,1,1, 2.910, 10508.044, 429.923, 52856.728 25/01/15,00:21:30,16,10,1, 11.9,1,1, 2.910, 10508.000, 429.942, 52856.900 25/01/15,00:21:30,17,10,1, 11.9,1,1, 2.910, 10508.008, 429.953, 52856.896 25/01/15,00:21:30,18,10,1, 11.9,1,1, 2.910, 10508.009, 429.945, 52856.876 25/01/15,00:21:30,19,10,1, 11.9,1,1, 2.910, 10508.012, 429.931, 52856.802 25/01/15,00:21:31,00,10,1, 12.0,1,1, 2.909, 10508.009, 429.931, 52856.802 25/01/15,00:21:31,01,10,1, 12.0,1,1, 2.909, 10508.019, 429.927, 52856.848 25/01/15,00:21:31,02,10,1, 12.0,1,1, 2.909, 10507.997, 429.932, 52856.868 25/01/15,00:21:31,03,10,1, 12.0,1,1, 2.909, 10508.021, 429.930, 52856.853 25/01/15,00:21:31,04,10,1, 12.0,1,1, 2.909, 10508.024, 429.933, 52856.878 25/01/15,00:21:31,05,10,1, 12.0,1,1, 2.909, 10508.014, 429.923, 52856.883 25/01/15,00:21:31,06,10,1, 12.0,1,1, 2.909, 10508.003, 429.940, 52856.925 25/01/15,00:21:31,07,10,1, 12.0,1,1, 2.909, 10507.981, 429.915, 52856.813 25/01/15,00:21:31,08,10,1, 12.0,1,1, 2.909, 10508.029, 429.951, 52856.922 25/01/15,00:21:31,09,10,1, 12.0,1,1, 2.909, 10508.009, 429.912, 52856.837 25/01/15,00:21:31,10,10,1, 12.0,1,1, 2.909, 10508.009, 429.937, 52856.898 25/01/15,00:21:31,11,10,1, 12.0,1,1, 2.909, 10507.983, 429.939, 52856.906 25/01/15,00:21:31,12,10,1, 12.0,1,1, 2.909, 10508.003, 429.934, 52856.930 25/01/15,00:21:31,13,10,1, 12.0,1,1, 2.909, 10507.999, 429.921, 52856.839 25/01/15,00:21:31,14,10,1, 12.0,1,1, 2.909, 10508.001, 429.946, 52856.929 25/01/15,00:21:31,15,10,1, 12.0,1,1, 2.909, 10508.014, 429.903, 52856.849 25/01/15,00:21:31,16,10,1, 12.0,1,1, 2.909, 10508.026, 429.926, 52856.917 25/01/15,00:21:31,17,10,1, 12.0,1,1, 2.909, 10507.996, 429.922, 52856.911 25/01/15,00:21:31,18,10,1, 12.0,1,1, 2.909, 10507.991, 429.912, 52856.863 25/01/15,00:21:31,19,10,1, 12.0,1,1, 2.909, 10507.986, 429.904, 52856.935 25/01/15,00:21:32,00,10,1, 11.8,1,1, 2.917, 10507.984, 429.904, 52856.935 25/01/15,00:21:32,01,10,1, 11.8,1,1, 2.917, 10507.976, 429.905, 52856.996 25/01/15,00:21:32,02,10,1, 11.8,1,1, 2.917, 10507.969, 429.897, 52856.970 25/01/15,00:21:32,03,10,1, 11.8,1,1, 2.917, 10507.977, 429.917, 52857.002 25/01/15,00:21:32,04,10,1, 11.8,1,1, 2.917, 10507.954, 429.906, 52856.879 25/01/15,00:21:32,05,10,1, 11.8,1,1, 2.917, 10507.990, 429.941, 52856.950 25/01/15,00:21:32,06,10,1, 11.8,1,1, 2.917, 10507.930, 429.925, 52856.961 25/01/15,00:21:32,07,10,1, 11.8,1,1, 2.917, 10507.966, 429.908, 52856.851 25/01/15,00:21:32,08,10,1, 11.8,1,1, 2.917, 10507.982, 429.921, 52856.922 25/01/15,00:21:32,09,10,1, 11.8,1,1, 2.917, 10507.961, 429.908, 52856.898 25/01/15,00:21:32,10,10,1, 11.8,1,1, 2.917, 10507.978, 429.923, 52856.956 25/01/15,00:21:32,11,10,1, 11.8,1,1, 2.917, 10507.994, 429.910, 52856.905 25/01/15,00:21:32,12,10,1, 11.8,1,1, 2.917, 10507.969, 429.925, 52856.941 25/01/15,00:21:32,13,10,1, 11.8,1,1, 2.917, 10507.967, 429.903, 52856.692 25/01/15,00:21:32,14,10,1, 11.8,1,1, 2.917, 10507.955, 429.942, 52857.062 25/01/15,00:21:32,15,10,1, 11.8,1,1, 2.917, 10507.972, 429.911, 52857.011 25/01/15,00:21:32,16,10,1, 11.8,1,1, 2.917, 10507.980, 429.918, 52857.025 25/01/15,00:21:32,17,10,1, 11.8,1,1, 2.917, 10507.975, 429.919, 52856.919 25/01/15,00:21:32,18,10,1, 11.8,1,1, 2.917, 10507.968, 429.897, 52856.871 25/01/15,00:21:32,19,10,1, 11.8,1,1, 2.917, 10507.972, 429.901, 52856.932 25/01/15,00:21:33,00,10,1, 12.0,1,1, 2.913, 10507.967, 429.901, 52856.932 25/01/15,00:21:33,01,10,1, 12.0,1,1, 2.913, 10507.962, 429.917, 52856.946 25/01/15,00:21:33,02,10,1, 12.0,1,1, 2.913, 10507.959, 429.909, 52856.892 25/01/15,00:21:33,03,10,1, 12.0,1,1, 2.913, 10507.950, 429.903, 52856.884 25/01/15,00:21:33,04,10,1, 12.0,1,1, 2.913, 10507.959, 429.911, 52856.924 25/01/15,00:21:33,05,10,1, 12.0,1,1, 2.913, 10507.955, 429.899, 52856.905 25/01/15,00:21:33,06,10,1, 12.0,1,1, 2.913, 10507.959, 429.897, 52856.928 25/01/15,00:21:33,07,10,1, 12.0,1,1, 2.913, 10507.942, 429.902, 52857.003 25/01/15,00:21:33,08,10,1, 12.0,1,1, 2.913, 10507.956, 429.927, 52856.995 25/01/15,00:21:33,09,10,1, 12.0,1,1, 2.913, 10507.960, 429.905, 52856.912 25/01/15,00:21:33,10,10,1, 12.0,1,1, 2.913, 10507.940, 429.916, 52857.025 25/01/15,00:21:33,11,10,1, 12.0,1,1, 2.913, 10507.953, 429.920, 52856.983 25/01/15,00:21:33,12,10,1, 12.0,1,1, 2.913, 10507.968, 429.893, 52856.944 25/01/15,00:21:33,13,10,1, 12.0,1,1, 2.913, 10507.939, 429.888, 52856.903 25/01/15,00:21:33,14,10,1, 12.0,1,1, 2.913, 10507.955, 429.883, 52856.936 25/01/15,00:21:33,15,10,1, 12.0,1,1, 2.913, 10507.936, 429.900, 52856.917 25/01/15,00:21:33,16,10,1, 12.0,1,1, 2.913, 10507.955, 429.896, 52856.988 25/01/15,00:21:33,17,10,1, 12.0,1,1, 2.913, 10507.942, 429.879, 52856.990 25/01/15,00:21:33,18,10,1, 12.0,1,1, 2.913, 10507.950, 429.920, 52856.994 25/01/15,00:21:33,19,10,1, 12.0,1,1, 2.913, 10507.946, 429.882, 52856.957 25/01/15,00:21:34,00,10,1, 11.9,1,1, 2.919, 10507.942, 429.882, 52856.957 25/01/15,00:21:34,01,10,1, 11.9,1,1, 2.919, 10507.941, 429.891, 52856.956 25/01/15,00:21:34,02,10,1, 11.9,1,1, 2.919, 10507.947, 429.883, 52857.047 25/01/15,00:21:34,03,10,1, 11.9,1,1, 2.919, 10507.953, 429.876, 52856.973 25/01/15,00:21:34,04,10,1, 11.9,1,1, 2.919, 10507.942, 429.901, 52857.020 25/01/15,00:21:34,05,10,1, 11.9,1,1, 2.919, 10507.968, 429.912, 52857.019 25/01/15,00:21:34,06,10,1, 11.9,1,1, 2.919, 10507.945, 429.909, 52856.974 25/01/15,00:21:34,07,10,1, 11.9,1,1, 2.919, 10507.925, 429.902, 52856.990 25/01/15,00:21:34,08,10,1, 11.9,1,1, 2.919, 10507.926, 429.911, 52856.999 25/01/15,00:21:34,09,10,1, 11.9,1,1, 2.919, 10507.953, 429.911, 52856.914 25/01/15,00:21:34,10,10,1, 11.9,1,1, 2.919, 10507.924, 429.925, 52857.043 25/01/15,00:21:34,11,10,1, 11.9,1,1, 2.919, 10507.931, 429.915, 52857.079 25/01/15,00:21:34,12,10,1, 11.9,1,1, 2.919, 10507.920, 429.909, 52856.975 25/01/15,00:21:34,13,10,1, 11.9,1,1, 2.919, 10507.945, 429.884, 52856.981 25/01/15,00:21:34,14,10,1, 11.9,1,1, 2.919, 10507.925, 429.899, 52856.972 25/01/15,00:21:34,15,10,1, 11.9,1,1, 2.919, 10507.938, 429.902, 52857.104 25/01/15,00:21:34,16,10,1, 11.9,1,1, 2.919, 10507.913, 429.915, 52857.013 25/01/15,00:21:34,17,10,1, 11.9,1,1, 2.919, 10507.934, 429.911, 52856.985 25/01/15,00:21:34,18,10,1, 11.9,1,1, 2.919, 10507.924, 429.913, 52856.994 25/01/15,00:21:34,19,10,1, 11.9,1,1, 2.919, 10507.939, 429.909, 52857.074 25/01/15,00:21:35,00,10,1, 11.9,1,1, 2.913, 10507.934, 429.909, 52857.074 25/01/15,00:21:35,01,10,1, 11.9,1,1, 2.913, 10507.933, 429.881, 52857.004 25/01/15,00:21:35,02,10,1, 11.9,1,1, 2.913, 10507.907, 429.905, 52856.986 25/01/15,00:21:35,03,10,1, 11.9,1,1, 2.913, 10507.915, 429.891, 52856.979 25/01/15,00:21:35,04,10,1, 11.9,1,1, 2.913, 10507.945, 429.897, 52857.058 25/01/15,00:21:35,05,10,1, 11.9,1,1, 2.913, 10507.907, 429.877, 52857.064 25/01/15,00:21:35,06,10,1, 11.9,1,1, 2.913, 10507.925, 429.867, 52857.030 25/01/15,00:21:35,07,10,1, 11.9,1,1, 2.913, 10507.896, 429.884, 52857.064 25/01/15,00:21:35,08,10,1, 11.9,1,1, 2.913, 10507.914, 429.893, 52857.076 25/01/15,00:21:35,09,10,1, 11.9,1,1, 2.913, 10507.905, 429.898, 52857.020 25/01/15,00:21:35,10,10,1, 11.9,1,1, 2.913, 10507.929, 429.901, 52857.057 25/01/15,00:21:35,11,10,1, 11.9,1,1, 2.913, 10507.916, 429.920, 52857.040 25/01/15,00:21:35,12,10,1, 11.9,1,1, 2.913, 10507.901, 429.892, 52856.998 25/01/15,00:21:35,13,10,1, 11.9,1,1, 2.913, 10507.905, 429.896, 52857.044 25/01/15,00:21:35,14,10,1, 11.9,1,1, 2.913, 10507.935, 429.901, 52857.091 25/01/15,00:21:35,15,10,1, 11.9,1,1, 2.913, 10507.930, 429.891, 52857.072 25/01/15,00:21:35,16,10,1, 11.9,1,1, 2.913, 10507.914, 429.890, 52856.978 25/01/15,00:21:35,17,10,1, 11.9,1,1, 2.913, 10507.922, 429.866, 52857.003 25/01/15,00:21:35,18,10,1, 11.9,1,1, 2.913, 10507.935, 429.885, 52857.013 25/01/15,00:21:35,19,10,1, 11.9,1,1, 2.913, 10507.921, 429.886, 52857.053 25/01/15,00:21:36,00,10,1, 12.0,1,1, 2.908, 10507.917, 429.886, 52857.053 25/01/15,00:21:36,01,10,1, 12.0,1,1, 2.908, 10507.912, 429.875, 52857.149 25/01/15,00:21:36,02,10,1, 12.0,1,1, 2.908, 10507.903, 429.902, 52857.114 25/01/15,00:21:36,03,10,1, 12.0,1,1, 2.908, 10507.919, 429.882, 52857.067 25/01/15,00:21:36,04,10,1, 12.0,1,1, 2.908, 10507.924, 429.890, 52857.111 25/01/15,00:21:36,05,10,1, 12.0,1,1, 2.908, 10507.920, 429.874, 52857.105 25/01/15,00:21:36,06,10,1, 12.0,1,1, 2.908, 10507.920, 429.881, 52857.171 25/01/15,00:21:36,07,10,1, 12.0,1,1, 2.908, 10507.913, 429.900, 52857.117 25/01/15,00:21:36,08,10,1, 12.0,1,1, 2.908, 10507.895, 429.882, 52857.093 25/01/15,00:21:36,09,10,1, 12.0,1,1, 2.908, 10507.921, 429.859, 52857.036 25/01/15,00:21:36,10,10,1, 12.0,1,1, 2.908, 10507.915, 429.870, 52857.018 25/01/15,00:21:36,11,10,1, 12.0,1,1, 2.908, 10507.919, 429.884, 52857.118 25/01/15,00:21:36,12,10,1, 12.0,1,1, 2.908, 10507.905, 429.877, 52857.076 25/01/15,00:21:36,13,10,1, 12.0,1,1, 2.908, 10507.888, 429.895, 52857.128 25/01/15,00:21:36,14,10,1, 12.0,1,1, 2.908, 10507.901, 429.860, 52856.997 25/01/15,00:21:36,15,10,1, 12.0,1,1, 2.908, 10507.907, 429.883, 52857.177 25/01/15,00:21:36,16,10,1, 12.0,1,1, 2.908, 10507.872, 429.880, 52857.187 25/01/15,00:21:36,17,10,1, 12.0,1,1, 2.908, 10507.894, 429.891, 52857.095 25/01/15,00:21:36,18,10,1, 12.0,1,1, 2.908, 10507.894, 429.894, 52857.107 25/01/15,00:21:36,19,10,1, 12.0,1,1, 2.908, 10507.907, 429.873, 52857.184 25/01/15,00:21:37,00,11,1, 11.9,1,1, 2.918, 10507.901, 429.873, 52857.184 25/01/15,00:21:37,01,11,1, 11.9,1,1, 2.918, 10507.895, 429.882, 52857.190 25/01/15,00:21:37,02,11,1, 11.9,1,1, 2.918, 10507.882, 429.892, 52857.152 25/01/15,00:21:37,03,11,1, 11.9,1,1, 2.918, 10507.892, 429.885, 52857.094 25/01/15,00:21:37,04,11,1, 11.9,1,1, 2.918, 10507.890, 429.881, 52857.274 25/01/15,00:21:37,05,11,1, 11.9,1,1, 2.918, 10507.907, 429.868, 52857.046 25/01/15,00:21:37,06,11,1, 11.9,1,1, 2.918, 10507.890, 429.883, 52857.070 25/01/15,00:21:37,07,11,1, 11.9,1,1, 2.918, 10507.880, 429.873, 52857.147 25/01/15,00:21:37,08,11,1, 11.9,1,1, 2.918, 10507.886, 429.857, 52857.162 25/01/15,00:21:37,09,11,1, 11.9,1,1, 2.918, 10507.885, 429.872, 52857.092 25/01/15,00:21:37,10,11,1, 11.9,1,1, 2.918, 10507.869, 429.838, 52857.141 25/01/15,00:21:37,11,11,1, 11.9,1,1, 2.918, 10507.872, 429.856, 52857.092 25/01/15,00:21:37,12,11,1, 11.9,1,1, 2.918, 10507.889, 429.847, 52857.114 25/01/15,00:21:37,13,11,1, 11.9,1,1, 2.918, 10507.886, 429.860, 52857.116 25/01/15,00:21:37,14,11,1, 11.9,1,1, 2.918, 10507.880, 429.888, 52857.173 25/01/15,00:21:37,15,11,1, 11.9,1,1, 2.918, 10507.845, 429.883, 52857.122 25/01/15,00:21:37,16,11,1, 11.9,1,1, 2.918, 10507.874, 429.887, 52857.176 25/01/15,00:21:37,17,11,1, 11.9,1,1, 2.918, 10507.862, 429.874, 52857.106 25/01/15,00:21:37,18,11,1, 11.9,1,1, 2.918, 10507.870, 429.878, 52857.078 25/01/15,00:21:37,19,11,1, 11.9,1,1, 2.918, 10507.853, 429.886, 52857.177 25/01/15,00:21:38,00,11,1, 12.0,1,1, 2.910, 10507.851, 429.886, 52857.177 25/01/15,00:21:38,01,11,1, 12.0,1,1, 2.910, 10507.863, 429.863, 52857.214 25/01/15,00:21:38,02,11,1, 12.0,1,1, 2.910, 10507.863, 429.900, 52857.207 25/01/15,00:21:38,03,11,1, 12.0,1,1, 2.910, 10507.827, 429.865, 52857.214 25/01/15,00:21:38,04,11,1, 12.0,1,1, 2.910, 10507.862, 429.888, 52857.172 25/01/15,00:21:38,05,11,1, 12.0,1,1, 2.910, 10507.859, 429.860, 52857.210 25/01/15,00:21:38,06,11,1, 12.0,1,1, 2.910, 10507.835, 429.878, 52857.159 25/01/15,00:21:38,07,11,1, 12.0,1,1, 2.910, 10507.860, 429.889, 52857.169 25/01/15,00:21:38,08,11,1, 12.0,1,1, 2.910, 10507.828, 429.871, 52857.208 25/01/15,00:21:38,09,11,1, 12.0,1,1, 2.910, 10507.843, 429.888, 52857.180 25/01/15,00:21:38,10,11,1, 12.0,1,1, 2.910, 10507.841, 429.873, 52857.230 25/01/15,00:21:38,11,11,1, 12.0,1,1, 2.910, 10507.836, 429.874, 52857.160 25/01/15,00:21:38,12,11,1, 12.0,1,1, 2.910, 10507.841, 429.864, 52856.986 25/01/15,00:21:38,13,11,1, 12.0,1,1, 2.910, 10507.854, 429.876, 52857.146 25/01/15,00:21:38,14,11,1, 12.0,1,1, 2.910, 10507.857, 429.879, 52857.211 25/01/15,00:21:38,15,11,1, 12.0,1,1, 2.910, 10507.830, 429.865, 52857.186 25/01/15,00:21:38,16,11,1, 12.0,1,1, 2.910, 10507.844, 429.890, 52857.195 25/01/15,00:21:38,17,11,1, 12.0,1,1, 2.910, 10507.836, 429.873, 52857.266 25/01/15,00:21:38,18,11,1, 12.0,1,1, 2.910, 10507.835, 429.865, 52857.166 25/01/15,00:21:38,19,11,1, 12.0,1,1, 2.910, 10507.819, 429.879, 52857.272 25/01/15,00:21:39,00,11,1, 11.9,1,1, 2.910, 10507.817, 429.879, 52857.272 25/01/15,00:21:39,01,11,1, 11.9,1,1, 2.910, 10507.816, 429.897, 52857.223 25/01/15,00:21:39,02,11,1, 11.9,1,1, 2.910, 10507.826, 429.836, 52857.069 25/01/15,00:21:39,03,11,1, 11.9,1,1, 2.910, 10507.835, 429.872, 52857.237 25/01/15,00:21:39,04,11,1, 11.9,1,1, 2.910, 10507.820, 429.874, 52857.186 25/01/15,00:21:39,05,11,1, 11.9,1,1, 2.910, 10507.828, 429.890, 52857.146 25/01/15,00:21:39,06,11,1, 11.9,1,1, 2.910, 10507.833, 429.864, 52857.100 25/01/15,00:21:39,07,11,1, 11.9,1,1, 2.910, 10507.801, 429.871, 52857.259 25/01/15,00:21:39,08,11,1, 11.9,1,1, 2.910, 10507.832, 429.891, 52857.213 25/01/15,00:21:39,09,11,1, 11.9,1,1, 2.910, 10507.835, 429.886, 52857.238 25/01/15,00:21:39,10,11,1, 11.9,1,1, 2.910, 10507.830, 429.890, 52857.259 25/01/15,00:21:39,11,11,1, 11.9,1,1, 2.910, 10507.831, 429.882, 52857.249 25/01/15,00:21:39,12,11,1, 11.9,1,1, 2.910, 10507.798, 429.902, 52857.274 25/01/15,00:21:39,13,11,1, 11.9,1,1, 2.910, 10507.842, 429.870, 52857.225 25/01/15,00:21:39,14,11,1, 11.9,1,1, 2.910, 10507.823, 429.876, 52857.282 25/01/15,00:21:39,15,11,1, 11.9,1,1, 2.910, 10507.831, 429.867, 52857.214 25/01/15,00:21:39,16,11,1, 11.9,1,1, 2.910, 10507.809, 429.881, 52857.204 25/01/15,00:21:39,17,11,1, 11.9,1,1, 2.910, 10507.829, 429.885, 52857.296 25/01/15,00:21:39,18,11,1, 11.9,1,1, 2.910, 10507.847, 429.884, 52857.263 25/01/15,00:21:39,19,11,1, 11.9,1,1, 2.910, 10507.811, 429.867, 52857.247 25/01/15,00:21:40,00,11,1, 11.9,1,1, 2.914, 10507.809, 429.867, 52857.247 25/01/15,00:21:40,01,11,1, 11.9,1,1, 2.914, 10507.819, 429.878, 52857.175 25/01/15,00:21:40,02,11,1, 11.9,1,1, 2.914, 10507.809, 429.872, 52857.306 25/01/15,00:21:40,03,11,1, 11.9,1,1, 2.914, 10507.823, 429.887, 52857.278 25/01/15,00:21:40,04,11,1, 11.9,1,1, 2.914, 10507.807, 429.873, 52857.326 25/01/15,00:21:40,05,11,1, 11.9,1,1, 2.914, 10507.800, 429.876, 52857.266 25/01/15,00:21:40,06,11,1, 11.9,1,1, 2.914, 10507.818, 429.871, 52857.227 25/01/15,00:21:40,07,11,1, 11.9,1,1, 2.914, 10507.805, 429.888, 52857.317 25/01/15,00:21:40,08,11,1, 11.9,1,1, 2.914, 10507.802, 429.892, 52857.340 25/01/15,00:21:40,09,11,1, 11.9,1,1, 2.914, 10507.797, 429.885, 52857.235 25/01/15,00:21:40,10,11,1, 11.9,1,1, 2.914, 10507.785, 429.884, 52857.299 25/01/15,00:21:40,11,11,1, 11.9,1,1, 2.914, 10507.789, 429.892, 52857.300 25/01/15,00:21:40,12,11,1, 11.9,1,1, 2.914, 10507.802, 429.886, 52857.230 25/01/15,00:21:40,13,11,1, 11.9,1,1, 2.914, 10507.766, 429.863, 52857.155 25/01/15,00:21:40,14,11,1, 11.9,1,1, 2.914, 10507.809, 429.879, 52857.298 25/01/15,00:21:40,15,11,1, 11.9,1,1, 2.914, 10507.824, 429.882, 52857.222 25/01/15,00:21:40,16,11,1, 11.9,1,1, 2.914, 10507.823, 429.871, 52857.240 25/01/15,00:21:40,17,11,1, 11.9,1,1, 2.914, 10507.811, 429.903, 52857.339 25/01/15,00:21:40,18,11,1, 11.9,1,1, 2.914, 10507.806, 429.886, 52857.311 25/01/15,00:21:40,19,11,1, 11.9,1,1, 2.914, 10507.801, 429.870, 52857.362 25/01/15,00:21:41,00,11,1, 11.8,1,1, 2.911, 10507.801, 429.870, 52857.362 25/01/15,00:21:41,01,11,1, 11.8,1,1, 2.911, 10507.797, 429.891, 52857.276 25/01/15,00:21:41,02,11,1, 11.8,1,1, 2.911, 10507.790, 429.876, 52857.326 25/01/15,00:21:41,03,11,1, 11.8,1,1, 2.911, 10507.785, 429.887, 52857.378 25/01/15,00:21:41,04,11,1, 11.8,1,1, 2.911, 10507.778, 429.876, 52857.278 25/01/15,00:21:41,05,11,1, 11.8,1,1, 2.911, 10507.789, 429.894, 52857.293 25/01/15,00:21:41,06,11,1, 11.8,1,1, 2.911, 10507.775, 429.882, 52857.306 25/01/15,00:21:41,07,11,1, 11.8,1,1, 2.911, 10507.797, 429.903, 52857.277 25/01/15,00:21:41,08,11,1, 11.8,1,1, 2.911, 10507.775, 429.873, 52857.258 25/01/15,00:21:41,09,11,1, 11.8,1,1, 2.911, 10507.793, 429.856, 52857.265 25/01/15,00:21:41,10,11,1, 11.8,1,1, 2.911, 10507.760, 429.880, 52857.369 25/01/15,00:21:41,11,11,1, 11.8,1,1, 2.911, 10507.797, 429.892, 52857.369 25/01/15,00:21:41,12,11,1, 11.8,1,1, 2.911, 10507.789, 429.881, 52857.402 25/01/15,00:21:41,13,11,1, 11.8,1,1, 2.911, 10507.778, 429.888, 52857.339 25/01/15,00:21:41,14,11,1, 11.8,1,1, 2.911, 10507.795, 429.885, 52857.314 25/01/15,00:21:41,15,11,1, 11.8,1,1, 2.911, 10507.776, 429.888, 52857.383 25/01/15,00:21:41,16,11,1, 11.8,1,1, 2.911, 10507.793, 429.887, 52857.341 25/01/15,00:21:41,17,11,1, 11.8,1,1, 2.911, 10507.741, 429.883, 52857.315 25/01/15,00:21:41,18,11,1, 11.8,1,1, 2.911, 10507.767, 429.891, 52857.370 25/01/15,00:21:41,19,11,1, 11.8,1,1, 2.911, 10507.747, 429.885, 52857.335 25/01/15,00:21:42,00,11,1, 11.9,1,1, 2.910, 10507.742, 429.885, 52857.335 25/01/15,00:21:42,01,11,1, 11.9,1,1, 2.910, 10507.757, 429.909, 52857.325 25/01/15,00:21:42,02,11,1, 11.9,1,1, 2.910, 10507.773, 429.887, 52857.326 25/01/15,00:21:42,03,11,1, 11.9,1,1, 2.910, 10507.773, 429.860, 52857.315 25/01/15,00:21:42,04,11,1, 11.9,1,1, 2.910, 10507.755, 429.894, 52857.328 25/01/15,00:21:42,05,11,1, 11.9,1,1, 2.910, 10507.777, 429.897, 52857.438 25/01/15,00:21:42,06,11,1, 11.9,1,1, 2.910, 10507.752, 429.925, 52857.428 25/01/15,00:21:42,07,11,1, 11.9,1,1, 2.910, 10507.757, 429.897, 52857.427 25/01/15,00:21:42,08,11,1, 11.9,1,1, 2.910, 10507.760, 429.900, 52857.390 25/01/15,00:21:42,09,11,1, 11.9,1,1, 2.910, 10507.749, 429.892, 52857.347 25/01/15,00:21:42,10,11,1, 11.9,1,1, 2.910, 10507.756, 429.907, 52857.333 25/01/15,00:21:42,11,11,1, 11.9,1,1, 2.910, 10507.753, 429.897, 52857.390 25/01/15,00:21:42,12,11,1, 11.9,1,1, 2.910, 10507.756, 429.890, 52857.337 25/01/15,00:21:42,13,11,1, 11.9,1,1, 2.910, 10507.768, 429.901, 52857.389 25/01/15,00:21:42,14,11,1, 11.9,1,1, 2.910, 10507.762, 429.914, 52857.370 25/01/15,00:21:42,15,11,1, 11.9,1,1, 2.910, 10507.748, 429.887, 52857.286 25/01/15,00:21:42,16,11,1, 11.9,1,1, 2.910, 10507.780, 429.921, 52857.342 25/01/15,00:21:42,17,11,1, 11.9,1,1, 2.910, 10507.739, 429.916, 52857.420 25/01/15,00:21:42,18,11,1, 11.9,1,1, 2.910, 10507.754, 429.917, 52857.366 25/01/15,00:21:42,19,11,1, 11.9,1,1, 2.910, 10507.780, 429.899, 52857.410 25/01/15,00:21:43,00,10,1, 11.9,1,1, 2.910, 10507.776, 429.899, 52857.410 25/01/15,00:21:43,01,10,1, 11.9,1,1, 2.910, 10507.739, 429.903, 52857.403 25/01/15,00:21:43,02,10,1, 11.9,1,1, 2.910, 10507.764, 429.888, 52857.393 25/01/15,00:21:43,03,10,1, 11.9,1,1, 2.910, 10507.736, 429.890, 52857.408 25/01/15,00:21:43,04,10,1, 11.9,1,1, 2.910, 10507.722, 429.888, 52857.373 25/01/15,00:21:43,05,10,1, 11.9,1,1, 2.910, 10507.752, 429.923, 52857.392 25/01/15,00:21:43,06,10,1, 11.9,1,1, 2.910, 10507.748, 429.896, 52857.411 25/01/15,00:21:43,07,10,1, 11.9,1,1, 2.910, 10507.726, 429.881, 52857.401 25/01/15,00:21:43,08,10,1, 11.9,1,1, 2.910, 10507.753, 429.899, 52857.411 25/01/15,00:21:43,09,10,1, 11.9,1,1, 2.910, 10507.747, 429.893, 52857.385 25/01/15,00:21:43,10,10,1, 11.9,1,1, 2.910, 10507.727, 429.887, 52857.393 25/01/15,00:21:43,11,10,1, 11.9,1,1, 2.910, 10507.730, 429.895, 52857.454 25/01/15,00:21:43,12,10,1, 11.9,1,1, 2.910, 10507.747, 429.903, 52857.417 25/01/15,00:21:43,13,10,1, 11.9,1,1, 2.910, 10507.742, 429.898, 52857.450 25/01/15,00:21:43,14,10,1, 11.9,1,1, 2.910, 10507.745, 429.880, 52857.466 25/01/15,00:21:43,15,10,1, 11.9,1,1, 2.910, 10507.721, 429.909, 52857.474 25/01/15,00:21:43,16,10,1, 11.9,1,1, 2.910, 10507.733, 429.872, 52857.422 25/01/15,00:21:43,17,10,1, 11.9,1,1, 2.910, 10507.730, 429.882, 52857.378 25/01/15,00:21:43,18,10,1, 11.9,1,1, 2.910, 10507.729, 429.898, 52857.377 25/01/15,00:21:43,19,10,1, 11.9,1,1, 2.910, 10507.706, 429.890, 52857.443 25/01/15,00:21:44,00,11,1, 12.0,1,1, 2.911, 10507.700, 429.890, 52857.443 25/01/15,00:21:44,01,11,1, 12.0,1,1, 2.911, 10507.701, 429.906, 52857.458 25/01/15,00:21:44,02,11,1, 12.0,1,1, 2.911, 10507.741, 429.902, 52857.395 25/01/15,00:21:44,03,11,1, 12.0,1,1, 2.911, 10507.721, 429.910, 52857.475 25/01/15,00:21:44,04,11,1, 12.0,1,1, 2.911, 10507.701, 429.905, 52857.451 25/01/15,00:21:44,05,11,1, 12.0,1,1, 2.911, 10507.689, 429.898, 52857.422 25/01/15,00:21:44,06,11,1, 12.0,1,1, 2.911, 10507.742, 429.902, 52857.514 25/01/15,00:21:44,07,11,1, 12.0,1,1, 2.911, 10507.714, 429.903, 52857.465 25/01/15,00:21:44,08,11,1, 12.0,1,1, 2.911, 10507.733, 429.890, 52857.419 25/01/15,00:21:44,09,11,1, 12.0,1,1, 2.911, 10507.704, 429.893, 52857.479 25/01/15,00:21:44,10,11,1, 12.0,1,1, 2.911, 10507.708, 429.916, 52857.480 25/01/15,00:21:44,11,11,1, 12.0,1,1, 2.911, 10507.731, 429.890, 52857.446 25/01/15,00:21:44,12,11,1, 12.0,1,1, 2.911, 10507.697, 429.907, 52857.448 25/01/15,00:21:44,13,11,1, 12.0,1,1, 2.911, 10507.684, 429.899, 52857.510 25/01/15,00:21:44,14,11,1, 12.0,1,1, 2.911, 10507.713, 429.896, 52857.448 25/01/15,00:21:44,15,11,1, 12.0,1,1, 2.911, 10507.701, 429.902, 52857.461 25/01/15,00:21:44,16,11,1, 12.0,1,1, 2.911, 10507.705, 429.930, 52857.642 25/01/15,00:21:44,17,11,1, 12.0,1,1, 2.911, 10507.680, 429.896, 52857.335 25/01/15,00:21:44,18,11,1, 12.0,1,1, 2.911, 10507.649, 429.918, 52857.529 25/01/15,00:21:44,19,11,1, 12.0,1,1, 2.911, 10507.696, 429.918, 52857.445 25/01/15,00:21:45,00,11,1, 11.9,1,1, 2.914, 10507.692, 429.918, 52857.445 25/01/15,00:21:45,01,11,1, 11.9,1,1, 2.914, 10507.688, 429.902, 52857.555 25/01/15,00:21:45,02,11,1, 11.9,1,1, 2.914, 10507.693, 429.893, 52857.449 25/01/15,00:21:45,03,11,1, 11.9,1,1, 2.914, 10507.705, 429.904, 52857.529 25/01/15,00:21:45,04,11,1, 11.9,1,1, 2.914, 10507.698, 429.913, 52857.428 25/01/15,00:21:45,05,11,1, 11.9,1,1, 2.914, 10507.695, 429.901, 52857.439 25/01/15,00:21:45,06,11,1, 11.9,1,1, 2.914, 10507.693, 429.906, 52857.536 25/01/15,00:21:45,07,11,1, 11.9,1,1, 2.914, 10507.686, 429.913, 52857.488 25/01/15,00:21:45,08,11,1, 11.9,1,1, 2.914, 10507.715, 429.907, 52857.516 25/01/15,00:21:45,09,11,1, 11.9,1,1, 2.914, 10507.699, 429.890, 52857.507 25/01/15,00:21:45,10,11,1, 11.9,1,1, 2.914, 10507.686, 429.906, 52857.593 25/01/15,00:21:45,11,11,1, 11.9,1,1, 2.914, 10507.691, 429.906, 52857.477 25/01/15,00:21:45,12,11,1, 11.9,1,1, 2.914, 10507.690, 429.911, 52857.511 25/01/15,00:21:45,13,11,1, 11.9,1,1, 2.914, 10507.684, 429.909, 52857.511 25/01/15,00:21:45,14,11,1, 11.9,1,1, 2.914, 10507.699, 429.893, 52857.585 25/01/15,00:21:45,15,11,1, 11.9,1,1, 2.914, 10507.666, 429.924, 52857.589 25/01/15,00:21:45,16,11,1, 11.9,1,1, 2.914, 10507.693, 429.921, 52857.552 25/01/15,00:21:45,17,11,1, 11.9,1,1, 2.914, 10507.668, 429.898, 52857.500 25/01/15,00:21:45,18,11,1, 11.9,1,1, 2.914, 10507.657, 429.929, 52857.533 25/01/15,00:21:45,19,11,1, 11.9,1,1, 2.914, 10507.664, 429.920, 52857.490 25/01/15,00:21:46,00,11,1, 11.9,1,1, 2.912, 10507.659, 429.920, 52857.490 25/01/15,00:21:46,01,11,1, 11.9,1,1, 2.912, 10507.647, 429.901, 52857.519 25/01/15,00:21:46,02,11,1, 11.9,1,1, 2.912, 10507.662, 429.924, 52857.592 25/01/15,00:21:46,03,11,1, 11.9,1,1, 2.912, 10507.667, 429.915, 52857.590 25/01/15,00:21:46,04,11,1, 11.9,1,1, 2.912, 10507.669, 429.929, 52857.515 25/01/15,00:21:46,05,11,1, 11.9,1,1, 2.912, 10507.677, 429.905, 52857.568 25/01/15,00:21:46,06,11,1, 11.9,1,1, 2.912, 10507.637, 429.914, 52857.513 25/01/15,00:21:46,07,11,1, 11.9,1,1, 2.912, 10507.656, 429.932, 52857.586 25/01/15,00:21:46,08,11,1, 11.9,1,1, 2.912, 10507.668, 429.898, 52857.555 25/01/15,00:21:46,09,11,1, 11.9,1,1, 2.912, 10507.648, 429.916, 52857.573 25/01/15,00:21:46,10,11,1, 11.9,1,1, 2.912, 10507.666, 429.907, 52857.630 25/01/15,00:21:46,11,11,1, 11.9,1,1, 2.912, 10507.639, 429.922, 52857.595 25/01/15,00:21:46,12,11,1, 11.9,1,1, 2.912, 10507.633, 429.910, 52857.565 25/01/15,00:21:46,13,11,1, 11.9,1,1, 2.912, 10507.644, 429.910, 52857.560 25/01/15,00:21:46,14,11,1, 11.9,1,1, 2.912, 10507.640, 429.910, 52857.503 25/01/15,00:21:46,15,11,1, 11.9,1,1, 2.912, 10507.641, 429.928, 52857.532 25/01/15,00:21:46,16,11,1, 11.9,1,1, 2.912, 10507.646, 429.919, 52857.527 25/01/15,00:21:46,17,11,1, 11.9,1,1, 2.912, 10507.639, 429.931, 52857.565 25/01/15,00:21:46,18,11,1, 11.9,1,1, 2.912, 10507.627, 429.914, 52857.563 25/01/15,00:21:46,19,11,1, 11.9,1,1, 2.912, 10507.659, 429.909, 52857.523 25/01/15,00:21:47,00,11,1, 11.9,1,1, 2.911, 10507.650, 429.909, 52857.523 25/01/15,00:21:47,01,11,1, 11.9,1,1, 2.911, 10507.626, 429.929, 52857.588 25/01/15,00:21:47,02,11,1, 11.9,1,1, 2.911, 10507.651, 429.909, 52857.574 25/01/15,00:21:47,03,11,1, 11.9,1,1, 2.911, 10507.628, 429.908, 52857.588 25/01/15,00:21:47,04,11,1, 11.9,1,1, 2.911, 10507.644, 429.909, 52857.564 25/01/15,00:21:47,05,11,1, 11.9,1,1, 2.911, 10507.618, 429.875, 52857.573 25/01/15,00:21:47,06,11,1, 11.9,1,1, 2.911, 10507.632, 429.887, 52857.542 25/01/15,00:21:47,07,11,1, 11.9,1,1, 2.911, 10507.625, 429.914, 52857.595 25/01/15,00:21:47,08,11,1, 11.9,1,1, 2.911, 10507.627, 429.922, 52857.623 25/01/15,00:21:47,09,11,1, 11.9,1,1, 2.911, 10507.651, 429.918, 52857.643 25/01/15,00:21:47,10,11,1, 11.9,1,1, 2.911, 10507.618, 429.897, 52857.623 25/01/15,00:21:47,11,11,1, 11.9,1,1, 2.911, 10507.638, 429.890, 52857.527 25/01/15,00:21:47,12,11,1, 11.9,1,1, 2.911, 10507.615, 429.913, 52857.603 25/01/15,00:21:47,13,11,1, 11.9,1,1, 2.911, 10507.603, 429.910, 52857.571 25/01/15,00:21:47,14,11,1, 11.9,1,1, 2.911, 10507.612, 429.904, 52857.651 25/01/15,00:21:47,15,11,1, 11.9,1,1, 2.911, 10507.599, 429.908, 52857.651 25/01/15,00:21:47,16,11,1, 11.9,1,1, 2.911, 10507.594, 429.895, 52857.614 25/01/15,00:21:47,17,11,1, 11.9,1,1, 2.911, 10507.612, 429.907, 52857.638 25/01/15,00:21:47,18,11,1, 11.9,1,1, 2.911, 10507.614, 429.923, 52857.584 25/01/15,00:21:47,19,11,1, 11.9,1,1, 2.911, 10507.611, 429.907, 52857.630 25/01/15,00:21:48,00,11,1, 12.0,1,1, 2.909, 10507.609, 429.907, 52857.630 25/01/15,00:21:48,01,11,1, 12.0,1,1, 2.909, 10507.604, 429.911, 52857.561 25/01/15,00:21:48,02,11,1, 12.0,1,1, 2.909, 10507.601, 429.903, 52857.549 25/01/15,00:21:48,03,11,1, 12.0,1,1, 2.909, 10507.601, 429.893, 52857.541 25/01/15,00:21:48,04,11,1, 12.0,1,1, 2.909, 10507.577, 429.913, 52857.667 25/01/15,00:21:48,05,11,1, 12.0,1,1, 2.909, 10507.590, 429.921, 52857.669 25/01/15,00:21:48,06,11,1, 12.0,1,1, 2.909, 10507.608, 429.882, 52857.591 25/01/15,00:21:48,07,11,1, 12.0,1,1, 2.909, 10507.607, 429.918, 52857.574 25/01/15,00:21:48,08,11,1, 12.0,1,1, 2.909, 10507.598, 429.888, 52857.626 25/01/15,00:21:48,09,11,1, 12.0,1,1, 2.909, 10507.606, 429.897, 52857.668 25/01/15,00:21:48,10,11,1, 12.0,1,1, 2.909, 10507.605, 429.917, 52857.667 25/01/15,00:21:48,11,11,1, 12.0,1,1, 2.909, 10507.612, 429.915, 52857.628 25/01/15,00:21:48,12,11,1, 12.0,1,1, 2.909, 10507.588, 429.904, 52857.567 25/01/15,00:21:48,13,11,1, 12.0,1,1, 2.909, 10507.576, 429.910, 52857.590 25/01/15,00:21:48,14,11,1, 12.0,1,1, 2.909, 10507.599, 429.916, 52857.624 25/01/15,00:21:48,15,11,1, 12.0,1,1, 2.909, 10507.610, 429.909, 52857.645 25/01/15,00:21:48,16,11,1, 12.0,1,1, 2.909, 10507.577, 429.899, 52857.659 25/01/15,00:21:48,17,11,1, 12.0,1,1, 2.909, 10507.558, 429.931, 52857.746 25/01/15,00:21:48,18,11,1, 12.0,1,1, 2.909, 10507.612, 429.904, 52857.639 25/01/15,00:21:48,19,11,1, 12.0,1,1, 2.909, 10507.591, 429.911, 52857.664 25/01/15,00:21:49,00,11,1, 12.0,1,1, 2.915, 10507.584, 429.911, 52857.664 25/01/15,00:21:49,01,11,1, 12.0,1,1, 2.915, 10507.605, 429.883, 52857.524 25/01/15,00:21:49,02,11,1, 12.0,1,1, 2.915, 10507.577, 429.913, 52857.629 25/01/15,00:21:49,03,11,1, 12.0,1,1, 2.915, 10507.579, 429.893, 52857.650 25/01/15,00:21:49,04,11,1, 12.0,1,1, 2.915, 10507.593, 429.882, 52857.708 25/01/15,00:21:49,05,11,1, 12.0,1,1, 2.915, 10507.536, 429.910, 52857.652 25/01/15,00:21:49,06,11,1, 12.0,1,1, 2.915, 10507.575, 429.889, 52857.641 25/01/15,00:21:49,07,11,1, 12.0,1,1, 2.915, 10507.563, 429.919, 52857.673 25/01/15,00:21:49,08,11,1, 12.0,1,1, 2.915, 10507.583, 429.905, 52857.650 25/01/15,00:21:49,09,11,1, 12.0,1,1, 2.915, 10507.566, 429.904, 52857.605 25/01/15,00:21:49,10,11,1, 12.0,1,1, 2.915, 10507.561, 429.892, 52857.654 25/01/15,00:21:49,11,11,1, 12.0,1,1, 2.915, 10507.586, 429.888, 52857.668 25/01/15,00:21:49,12,11,1, 12.0,1,1, 2.915, 10507.582, 429.892, 52857.658 25/01/15,00:21:49,13,11,1, 12.0,1,1, 2.915, 10507.584, 429.880, 52857.653 25/01/15,00:21:49,14,11,1, 12.0,1,1, 2.915, 10507.570, 429.887, 52857.615 25/01/15,00:21:49,15,11,1, 12.0,1,1, 2.915, 10507.584, 429.885, 52857.636 25/01/15,00:21:49,16,11,1, 12.0,1,1, 2.915, 10507.581, 429.901, 52857.707 25/01/15,00:21:49,17,11,1, 12.0,1,1, 2.915, 10507.563, 429.901, 52857.729 25/01/15,00:21:49,18,11,1, 12.0,1,1, 2.915, 10507.565, 429.910, 52857.711 25/01/15,00:21:49,19,11,1, 12.0,1,1, 2.915, 10507.562, 429.894, 52857.733 25/01/15,00:21:50,00,11,1, 11.9,1,1, 2.913, 10507.559, 429.894, 52857.733 25/01/15,00:21:50,01,11,1, 11.9,1,1, 2.913, 10507.601, 429.882, 52857.643 25/01/15,00:21:50,02,11,1, 11.9,1,1, 2.913, 10507.580, 429.879, 52857.641 25/01/15,00:21:50,03,11,1, 11.9,1,1, 2.913, 10507.574, 429.892, 52857.748 25/01/15,00:21:50,04,11,1, 11.9,1,1, 2.913, 10507.607, 429.886, 52857.710 25/01/15,00:21:50,05,11,1, 11.9,1,1, 2.913, 10507.558, 429.914, 52857.745 25/01/15,00:21:50,06,11,1, 11.9,1,1, 2.913, 10507.592, 429.906, 52857.712 25/01/15,00:21:50,07,11,1, 11.9,1,1, 2.913, 10507.555, 429.906, 52857.683 25/01/15,00:21:50,08,11,1, 11.9,1,1, 2.913, 10507.559, 429.907, 52857.684 25/01/15,00:21:50,09,11,1, 11.9,1,1, 2.913, 10507.573, 429.884, 52857.731 25/01/15,00:21:50,10,11,1, 11.9,1,1, 2.913, 10507.583, 429.877, 52857.703 25/01/15,00:21:50,11,11,1, 11.9,1,1, 2.913, 10507.575, 429.907, 52857.712 25/01/15,00:21:50,12,11,1, 11.9,1,1, 2.913, 10507.583, 429.906, 52857.783 25/01/15,00:21:50,13,11,1, 11.9,1,1, 2.913, 10507.566, 429.902, 52857.747 25/01/15,00:21:50,14,11,1, 11.9,1,1, 2.913, 10507.560, 429.908, 52857.761 25/01/15,00:21:50,15,11,1, 11.9,1,1, 2.913, 10507.568, 429.887, 52857.708 25/01/15,00:21:50,16,11,1, 11.9,1,1, 2.913, 10507.555, 429.875, 52857.729 25/01/15,00:21:50,17,11,1, 11.9,1,1, 2.913, 10507.574, 429.894, 52857.735 25/01/15,00:21:50,18,11,1, 11.9,1,1, 2.913, 10507.576, 429.888, 52857.744 25/01/15,00:21:50,19,11,1, 11.9,1,1, 2.913, 10507.578, 429.889, 52857.732 25/01/15,00:21:51,00,10,1, 11.9,1,1, 2.908, 10507.575, 429.889, 52857.732 25/01/15,00:21:51,01,10,1, 11.9,1,1, 2.908, 10507.564, 429.896, 52857.793 25/01/15,00:21:51,02,10,1, 11.9,1,1, 2.908, 10507.562, 429.898, 52857.782 25/01/15,00:21:51,03,10,1, 11.9,1,1, 2.908, 10507.567, 429.889, 52857.765 25/01/15,00:21:51,04,10,1, 11.9,1,1, 2.908, 10507.553, 429.888, 52857.798 25/01/15,00:21:51,05,10,1, 11.9,1,1, 2.908, 10507.566, 429.887, 52857.780 25/01/15,00:21:51,06,10,1, 11.9,1,1, 2.908, 10507.553, 429.879, 52857.796 25/01/15,00:21:51,07,10,1, 11.9,1,1, 2.908, 10507.566, 429.879, 52857.749 25/01/15,00:21:51,08,10,1, 11.9,1,1, 2.908, 10507.550, 429.874, 52857.731 25/01/15,00:21:51,09,10,1, 11.9,1,1, 2.908, 10507.545, 429.868, 52857.720 25/01/15,00:21:51,10,10,1, 11.9,1,1, 2.908, 10507.566, 429.862, 52857.674 25/01/15,00:21:51,11,10,1, 11.9,1,1, 2.908, 10507.577, 429.895, 52857.761 25/01/15,00:21:51,12,10,1, 11.9,1,1, 2.908, 10507.561, 429.908, 52857.799 25/01/15,00:21:51,13,10,1, 11.9,1,1, 2.908, 10507.559, 429.864, 52857.760 25/01/15,00:21:51,14,10,1, 11.9,1,1, 2.908, 10507.589, 429.867, 52857.738 25/01/15,00:21:51,15,10,1, 11.9,1,1, 2.908, 10507.574, 429.876, 52857.742 25/01/15,00:21:51,16,10,1, 11.9,1,1, 2.908, 10507.569, 429.876, 52857.769 25/01/15,00:21:51,17,10,1, 11.9,1,1, 2.908, 10507.588, 429.874, 52857.808 25/01/15,00:21:51,18,10,1, 11.9,1,1, 2.908, 10507.553, 429.849, 52857.781 25/01/15,00:21:51,19,10,1, 11.9,1,1, 2.908, 10507.529, 429.890, 52857.754 25/01/15,00:21:52,00,08,1, 11.9,1,1, 2.911, 10507.525, 429.890, 52857.754 25/01/15,00:21:52,01,08,1, 11.9,1,1, 2.911, 10507.570, 429.851, 52857.707 25/01/15,00:21:52,02,08,1, 11.9,1,1, 2.911, 10507.555, 429.856, 52857.700 25/01/15,00:21:52,03,08,1, 11.9,1,1, 2.911, 10507.553, 429.864, 52857.786 25/01/15,00:21:52,04,08,1, 11.9,1,1, 2.911, 10507.577, 429.858, 52857.727 25/01/15,00:21:52,05,08,1, 11.9,1,1, 2.911, 10507.574, 429.871, 52857.719 25/01/15,00:21:52,06,08,1, 11.9,1,1, 2.911, 10507.580, 429.868, 52857.745 25/01/15,00:21:52,07,08,1, 11.9,1,1, 2.911, 10507.561, 429.856, 52857.789 25/01/15,00:21:52,08,08,1, 11.9,1,1, 2.911, 10507.587, 429.854, 52857.852 25/01/15,00:21:52,09,08,1, 11.9,1,1, 2.911, 10507.569, 429.856, 52857.786 25/01/15,00:21:52,10,08,1, 11.9,1,1, 2.911, 10507.567, 429.853, 52857.827 25/01/15,00:21:52,11,08,1, 11.9,1,1, 2.911, 10507.581, 429.864, 52857.753 25/01/15,00:21:52,12,08,1, 11.9,1,1, 2.911, 10507.571, 429.871, 52857.841 25/01/15,00:21:52,13,08,1, 11.9,1,1, 2.911, 10507.593, 429.850, 52857.806 25/01/15,00:21:52,14,08,1, 11.9,1,1, 2.911, 10507.593, 429.853, 52857.802 25/01/15,00:21:52,15,08,1, 11.9,1,1, 2.911, 10507.568, 429.903, 52857.816 25/01/15,00:21:52,16,08,1, 11.9,1,1, 2.911, 10507.573, 429.878, 52857.774 25/01/15,00:21:52,17,08,1, 11.9,1,1, 2.911, 10507.592, 429.861, 52857.765 25/01/15,00:21:52,18,08,1, 11.9,1,1, 2.911, 10507.581, 429.878, 52857.783 25/01/15,00:21:52,19,08,1, 11.9,1,1, 2.911, 10507.570, 429.881, 52857.779 25/01/15,00:21:53,00,08,1, 11.9,1,1, 2.908, 10507.567, 429.881, 52857.779 25/01/15,00:21:53,01,08,1, 11.9,1,1, 2.908, 10507.595, 429.862, 52857.922 25/01/15,00:21:53,02,08,1, 11.9,1,1, 2.908, 10507.587, 429.885, 52857.844 25/01/15,00:21:53,03,08,1, 11.9,1,1, 2.908, 10507.565, 429.880, 52857.877 25/01/15,00:21:53,04,08,1, 11.9,1,1, 2.908, 10507.564, 429.858, 52857.843 25/01/15,00:21:53,05,08,1, 11.9,1,1, 2.908, 10507.597, 429.867, 52857.793 25/01/15,00:21:53,06,08,1, 11.9,1,1, 2.908, 10507.575, 429.874, 52857.869 25/01/15,00:21:53,07,08,1, 11.9,1,1, 2.908, 10507.571, 429.869, 52857.813 25/01/15,00:21:53,08,08,1, 11.9,1,1, 2.908, 10507.572, 429.875, 52857.890 25/01/15,00:21:53,09,08,1, 11.9,1,1, 2.908, 10507.564, 429.867, 52857.855 25/01/15,00:21:53,10,08,1, 11.9,1,1, 2.908, 10507.574, 429.845, 52857.771 25/01/15,00:21:53,11,08,1, 11.9,1,1, 2.908, 10507.565, 429.861, 52857.828 25/01/15,00:21:53,12,08,1, 11.9,1,1, 2.908, 10507.575, 429.858, 52857.811 25/01/15,00:21:53,13,08,1, 11.9,1,1, 2.908, 10507.557, 429.855, 52857.752 25/01/15,00:21:53,14,08,1, 11.9,1,1, 2.908, 10507.567, 429.853, 52857.796 25/01/15,00:21:53,15,08,1, 11.9,1,1, 2.908, 10507.573, 429.849, 52857.860 25/01/15,00:21:53,16,08,1, 11.9,1,1, 2.908, 10507.561, 429.856, 52857.891 25/01/15,00:21:53,17,08,1, 11.9,1,1, 2.908, 10507.544, 429.857, 52857.914 25/01/15,00:21:53,18,08,1, 11.9,1,1, 2.908, 10507.576, 429.851, 52857.877 25/01/15,00:21:53,19,08,1, 11.9,1,1, 2.908, 10507.568, 429.836, 52857.912 25/01/15,00:21:54,00,08,1, 12.0,1,1, 2.910, 10507.567, 429.836, 52857.912 25/01/15,00:21:54,01,08,1, 12.0,1,1, 2.910, 10507.556, 429.843, 52857.913 25/01/15,00:21:54,02,08,1, 12.0,1,1, 2.910, 10507.561, 429.846, 52857.792 25/01/15,00:21:54,03,08,1, 12.0,1,1, 2.910, 10507.583, 429.868, 52857.779 25/01/15,00:21:54,04,08,1, 12.0,1,1, 2.910, 10507.573, 429.855, 52857.774 25/01/15,00:21:54,05,08,1, 12.0,1,1, 2.910, 10507.575, 429.848, 52857.831 25/01/15,00:21:54,06,08,1, 12.0,1,1, 2.910, 10507.556, 429.836, 52857.809 25/01/15,00:21:54,07,08,1, 12.0,1,1, 2.910, 10507.577, 429.859, 52857.909 25/01/15,00:21:54,08,08,1, 12.0,1,1, 2.910, 10507.571, 429.839, 52857.859 25/01/15,00:21:54,09,08,1, 12.0,1,1, 2.910, 10507.555, 429.848, 52857.904 25/01/15,00:21:54,10,08,1, 12.0,1,1, 2.910, 10507.563, 429.851, 52857.879 25/01/15,00:21:54,11,08,1, 12.0,1,1, 2.910, 10507.562, 429.857, 52857.836 25/01/15,00:21:54,12,08,1, 12.0,1,1, 2.910, 10507.560, 429.846, 52857.931 25/01/15,00:21:54,13,08,1, 12.0,1,1, 2.910, 10507.566, 429.827, 52857.833 25/01/15,00:21:54,14,08,1, 12.0,1,1, 2.910, 10507.546, 429.850, 52857.930 25/01/15,00:21:54,15,08,1, 12.0,1,1, 2.910, 10507.565, 429.846, 52857.828 25/01/15,00:21:54,16,08,1, 12.0,1,1, 2.910, 10507.563, 429.859, 52857.838 25/01/15,00:21:54,17,08,1, 12.0,1,1, 2.910, 10507.569, 429.830, 52857.890 25/01/15,00:21:54,18,08,1, 12.0,1,1, 2.910, 10507.562, 429.819, 52857.834 25/01/15,00:21:54,19,08,1, 12.0,1,1, 2.910, 10507.576, 429.843, 52857.814 25/01/15,00:21:55,00,08,1, 11.9,1,1, 2.916, 10507.575, 429.843, 52857.814 25/01/15,00:21:55,01,08,1, 11.9,1,1, 2.916, 10507.536, 429.841, 52857.880 25/01/15,00:21:55,02,08,1, 11.9,1,1, 2.916, 10507.561, 429.830, 52857.859 25/01/15,00:21:55,03,08,1, 11.9,1,1, 2.916, 10507.549, 429.841, 52857.805 25/01/15,00:21:55,04,08,1, 11.9,1,1, 2.916, 10507.552, 429.836, 52857.919 25/01/15,00:21:55,05,08,1, 11.9,1,1, 2.916, 10507.543, 429.850, 52857.942 25/01/15,00:21:55,06,08,1, 11.9,1,1, 2.916, 10507.540, 429.826, 52857.878 25/01/15,00:21:55,07,08,1, 11.9,1,1, 2.916, 10507.542, 429.858, 52857.925 25/01/15,00:21:55,08,08,1, 11.9,1,1, 2.916, 10507.561, 429.851, 52857.898 25/01/15,00:21:55,09,08,1, 11.9,1,1, 2.916, 10507.545, 429.833, 52857.883 25/01/15,00:21:55,10,08,1, 11.9,1,1, 2.916, 10507.558, 429.844, 52857.934 25/01/15,00:21:55,11,08,1, 11.9,1,1, 2.916, 10507.523, 429.836, 52857.860 25/01/15,00:21:55,12,08,1, 11.9,1,1, 2.916, 10507.566, 429.832, 52857.900 25/01/15,00:21:55,13,08,1, 11.9,1,1, 2.916, 10507.522, 429.822, 52857.813 25/01/15,00:21:55,14,08,1, 11.9,1,1, 2.916, 10507.547, 429.833, 52857.939 25/01/15,00:21:55,15,08,1, 11.9,1,1, 2.916, 10507.564, 429.863, 52857.959 25/01/15,00:21:55,16,08,1, 11.9,1,1, 2.916, 10507.539, 429.827, 52857.956 25/01/15,00:21:55,17,08,1, 11.9,1,1, 2.916, 10507.526, 429.826, 52857.917 25/01/15,00:21:55,18,08,1, 11.9,1,1, 2.916, 10507.542, 429.818, 52857.875 25/01/15,00:21:55,19,08,1, 11.9,1,1, 2.916, 10507.529, 429.819, 52857.862 25/01/15,00:21:56,00,09,1, 11.9,1,1, 2.913, 10507.525, 429.819, 52857.862 25/01/15,00:21:56,01,09,1, 11.9,1,1, 2.913, 10507.546, 429.834, 52857.895 25/01/15,00:21:56,02,09,1, 11.9,1,1, 2.913, 10507.563, 429.816, 52857.925 25/01/15,00:21:56,03,09,1, 11.9,1,1, 2.913, 10507.535, 429.816, 52857.884 25/01/15,00:21:56,04,09,1, 11.9,1,1, 2.913, 10507.562, 429.831, 52857.910 25/01/15,00:21:56,05,09,1, 11.9,1,1, 2.913, 10507.533, 429.804, 52857.860 25/01/15,00:21:56,06,09,1, 11.9,1,1, 2.913, 10507.561, 429.821, 52857.844 25/01/15,00:21:56,07,09,1, 11.9,1,1, 2.913, 10507.568, 429.819, 52857.874 25/01/15,00:21:56,08,09,1, 11.9,1,1, 2.913, 10507.562, 429.821, 52857.877 25/01/15,00:21:56,09,09,1, 11.9,1,1, 2.913, 10507.553, 429.829, 52857.944 25/01/15,00:21:56,10,09,1, 11.9,1,1, 2.913, 10507.526, 429.818, 52858.013 25/01/15,00:21:56,11,09,1, 11.9,1,1, 2.913, 10507.529, 429.824, 52857.965 25/01/15,00:21:56,12,09,1, 11.9,1,1, 2.913, 10507.539, 429.818, 52857.921 25/01/15,00:21:56,13,09,1, 11.9,1,1, 2.913, 10507.527, 429.823, 52857.948 25/01/15,00:21:56,14,09,1, 11.9,1,1, 2.913, 10507.539, 429.812, 52857.899 25/01/15,00:21:56,15,09,1, 11.9,1,1, 2.913, 10507.543, 429.826, 52857.926 25/01/15,00:21:56,16,09,1, 11.9,1,1, 2.913, 10507.522, 429.811, 52857.950 25/01/15,00:21:56,17,09,1, 11.9,1,1, 2.913, 10507.518, 429.826, 52857.964 25/01/15,00:21:56,18,09,1, 11.9,1,1, 2.913, 10507.545, 429.824, 52857.984 25/01/15,00:21:56,19,09,1, 11.9,1,1, 2.913, 10507.527, 429.820, 52857.969 25/01/15,00:21:57,00,10,1, 11.9,1,1, 2.907, 10507.525, 429.820, 52857.969 25/01/15,00:21:57,01,10,1, 11.9,1,1, 2.907, 10507.498, 429.823, 52857.914 25/01/15,00:21:57,02,10,1, 11.9,1,1, 2.907, 10507.539, 429.828, 52857.960 25/01/15,00:21:57,03,10,1, 11.9,1,1, 2.907, 10507.557, 429.838, 52858.016 25/01/15,00:21:57,04,10,1, 11.9,1,1, 2.907, 10507.545, 429.850, 52858.031 25/01/15,00:21:57,05,10,1, 11.9,1,1, 2.907, 10507.532, 429.823, 52858.021 25/01/15,00:21:57,06,10,1, 11.9,1,1, 2.907, 10507.528, 429.814, 52857.875 25/01/15,00:21:57,07,10,1, 11.9,1,1, 2.907, 10507.525, 429.817, 52857.941 25/01/15,00:21:57,08,10,1, 11.9,1,1, 2.907, 10507.539, 429.817, 52857.983 25/01/15,00:21:57,09,10,1, 11.9,1,1, 2.907, 10507.527, 429.824, 52857.960 25/01/15,00:21:57,10,10,1, 11.9,1,1, 2.907, 10507.518, 429.830, 52857.991 25/01/15,00:21:57,11,10,1, 11.9,1,1, 2.907, 10507.506, 429.838, 52857.950 25/01/15,00:21:57,12,10,1, 11.9,1,1, 2.907, 10507.541, 429.826, 52857.962 25/01/15,00:21:57,13,10,1, 11.9,1,1, 2.907, 10507.529, 429.830, 52857.917 25/01/15,00:21:57,14,10,1, 11.9,1,1, 2.907, 10507.526, 429.820, 52857.958 25/01/15,00:21:57,15,10,1, 11.9,1,1, 2.907, 10507.542, 429.829, 52857.942 25/01/15,00:21:57,16,10,1, 11.9,1,1, 2.907, 10507.523, 429.812, 52857.968 25/01/15,00:21:57,17,10,1, 11.9,1,1, 2.907, 10507.488, 429.821, 52858.142 25/01/15,00:21:57,18,10,1, 11.9,1,1, 2.907, 10507.545, 429.802, 52858.093 25/01/15,00:21:57,19,10,1, 11.9,1,1, 2.907, 10507.509, 429.818, 52858.042 25/01/15,00:21:58,00,10,1, 12.0,1,1, 2.907, 10507.509, 429.818, 52858.042 25/01/15,00:21:58,01,10,1, 12.0,1,1, 2.907, 10507.532, 429.827, 52858.017 25/01/15,00:21:58,02,10,1, 12.0,1,1, 2.907, 10507.556, 429.782, 52857.670 25/01/15,00:21:58,03,10,1, 12.0,1,1, 2.907, 10507.524, 429.791, 52858.003 25/01/15,00:21:58,04,10,1, 12.0,1,1, 2.907, 10507.520, 429.810, 52857.926 25/01/15,00:21:58,05,10,1, 12.0,1,1, 2.907, 10507.511, 429.803, 52858.000 25/01/15,00:21:58,06,10,1, 12.0,1,1, 2.907, 10507.537, 429.824, 52857.972 25/01/15,00:21:58,07,10,1, 12.0,1,1, 2.907, 10507.535, 429.820, 52858.028 25/01/15,00:21:58,08,10,1, 12.0,1,1, 2.907, 10507.503, 429.806, 52857.920 25/01/15,00:21:58,09,10,1, 12.0,1,1, 2.907, 10507.510, 429.815, 52857.955 25/01/15,00:21:58,10,10,1, 12.0,1,1, 2.907, 10507.521, 429.829, 52858.067 25/01/15,00:21:58,11,10,1, 12.0,1,1, 2.907, 10507.509, 429.821, 52857.964 25/01/15,00:21:58,12,10,1, 12.0,1,1, 2.907, 10507.498, 429.802, 52857.990 25/01/15,00:21:58,13,10,1, 12.0,1,1, 2.907, 10507.495, 429.833, 52858.106 25/01/15,00:21:58,14,10,1, 12.0,1,1, 2.907, 10507.498, 429.830, 52858.038 25/01/15,00:21:58,15,10,1, 12.0,1,1, 2.907, 10507.488, 429.825, 52857.980 25/01/15,00:21:58,16,10,1, 12.0,1,1, 2.907, 10507.500, 429.821, 52858.006 25/01/15,00:21:58,17,10,1, 12.0,1,1, 2.907, 10507.489, 429.815, 52857.999 25/01/15,00:21:58,18,10,1, 12.0,1,1, 2.907, 10507.495, 429.824, 52858.047 25/01/15,00:21:58,19,10,1, 12.0,1,1, 2.907, 10507.505, 429.819, 52858.084 25/01/15,00:21:59,00,10,1, 11.9,1,1, 2.913, 10507.500, 429.819, 52858.084 25/01/15,00:21:59,01,10,1, 11.9,1,1, 2.913, 10507.471, 429.811, 52857.979 25/01/15,00:21:59,02,10,1, 11.9,1,1, 2.913, 10507.501, 429.821, 52858.028 25/01/15,00:21:59,03,10,1, 11.9,1,1, 2.913, 10507.501, 429.812, 52858.028 25/01/15,00:21:59,04,10,1, 11.9,1,1, 2.913, 10507.494, 429.828, 52858.056 25/01/15,00:21:59,05,10,1, 11.9,1,1, 2.913, 10507.481, 429.818, 52858.066 25/01/15,00:21:59,06,10,1, 11.9,1,1, 2.913, 10507.481, 429.844, 52858.114 25/01/15,00:21:59,07,10,1, 11.9,1,1, 2.913, 10507.489, 429.837, 52858.084 25/01/15,00:21:59,08,10,1, 11.9,1,1, 2.913, 10507.470, 429.832, 52858.057 25/01/15,00:21:59,09,10,1, 11.9,1,1, 2.913, 10507.460, 429.794, 52858.052 25/01/15,00:21:59,10,10,1, 11.9,1,1, 2.913, 10507.474, 429.802, 52858.035 25/01/15,00:21:59,11,10,1, 11.9,1,1, 2.913, 10507.469, 429.817, 52858.003 25/01/15,00:21:59,12,10,1, 11.9,1,1, 2.913, 10507.460, 429.847, 52858.085 25/01/15,00:21:59,13,10,1, 11.9,1,1, 2.913, 10507.482, 429.851, 52858.062 25/01/15,00:21:59,14,10,1, 11.9,1,1, 2.913, 10507.473, 429.810, 52858.088 25/01/15,00:21:59,15,10,1, 11.9,1,1, 2.913, 10507.470, 429.803, 52858.069 25/01/15,00:21:59,16,10,1, 11.9,1,1, 2.913, 10507.463, 429.815, 52858.029 25/01/15,00:21:59,17,10,1, 11.9,1,1, 2.913, 10507.460, 429.811, 52858.072 25/01/15,00:21:59,18,10,1, 11.9,1,1, 2.913, 10507.455, 429.820, 52858.096 25/01/15,00:21:59,19,10,1, 11.9,1,1, 2.913, 10507.455, 429.813, 52858.133 25/01/15,00:22:00,00,10,1, 11.9,1,1, 2.912, 10507.450, 429.813, 52858.133 25/01/15,00:22:00,01,10,1, 11.9,1,1, 2.912, 10507.461, 429.814, 52858.016 25/01/15,00:22:00,02,10,1, 11.9,1,1, 2.912, 10507.444, 429.820, 52858.127 25/01/15,00:22:00,03,10,1, 11.9,1,1, 2.912, 10507.464, 429.831, 52858.016 25/01/15,00:22:00,04,10,1, 11.9,1,1, 2.912, 10507.466, 429.822, 52858.069 25/01/15,00:22:00,05,10,1, 11.9,1,1, 2.912, 10507.453, 429.825, 52858.083 25/01/15,00:22:00,06,10,1, 11.9,1,1, 2.912, 10507.458, 429.823, 52858.126 25/01/15,00:22:00,07,10,1, 11.9,1,1, 2.912, 10507.454, 429.829, 52858.111 25/01/15,00:22:00,08,10,1, 11.9,1,1, 2.912, 10507.443, 429.800, 52858.035 25/01/15,00:22:00,09,10,1, 11.9,1,1, 2.912, 10507.442, 429.799, 52857.999 25/01/15,00:22:00,10,10,1, 11.9,1,1, 2.912, 10507.449, 429.801, 52858.026 25/01/15,00:22:00,11,10,1, 11.9,1,1, 2.912, 10507.444, 429.821, 52858.008 25/01/15,00:22:00,12,10,1, 11.9,1,1, 2.912, 10507.442, 429.807, 52858.130 25/01/15,00:22:00,13,10,1, 11.9,1,1, 2.912, 10507.428, 429.820, 52858.173 25/01/15,00:22:00,14,10,1, 11.9,1,1, 2.912, 10507.413, 429.810, 52858.083 25/01/15,00:22:00,15,10,1, 11.9,1,1, 2.912, 10507.435, 429.832, 52858.084 25/01/15,00:22:00,16,10,1, 11.9,1,1, 2.912, 10507.420, 429.821, 52858.072 25/01/15,00:22:00,17,10,1, 11.9,1,1, 2.912, 10507.404, 429.811, 52858.105 25/01/15,00:22:00,18,10,1, 11.9,1,1, 2.912, 10507.421, 429.814, 52858.132 25/01/15,00:22:00,19,10,1, 11.9,1,1, 2.912, 10507.425, 429.806, 52858.076 25/01/15,00:22:01,00,09,1, 11.9,1,1, 2.913, 10507.417, 429.806, 52858.076 25/01/15,00:22:01,01,09,1, 11.9,1,1, 2.913, 10507.450, 429.818, 52858.082 25/01/15,00:22:01,02,09,1, 11.9,1,1, 2.913, 10507.408, 429.813, 52858.087 25/01/15,00:22:01,03,09,1, 11.9,1,1, 2.913, 10507.428, 429.805, 52858.016 25/01/15,00:22:01,04,09,1, 11.9,1,1, 2.913, 10507.421, 429.818, 52858.044 25/01/15,00:22:01,05,09,1, 11.9,1,1, 2.913, 10507.435, 429.835, 52858.109 25/01/15,00:22:01,06,09,1, 11.9,1,1, 2.913, 10507.432, 429.845, 52858.110 25/01/15,00:22:01,07,09,1, 11.9,1,1, 2.913, 10507.441, 429.835, 52858.139 25/01/15,00:22:01,08,09,1, 11.9,1,1, 2.913, 10507.413, 429.808, 52858.099 25/01/15,00:22:01,09,09,1, 11.9,1,1, 2.913, 10507.437, 429.828, 52858.129 25/01/15,00:22:01,10,09,1, 11.9,1,1, 2.913, 10507.419, 429.838, 52858.126 25/01/15,00:22:01,11,09,1, 11.9,1,1, 2.913, 10507.418, 429.869, 52858.120 25/01/15,00:22:01,12,09,1, 11.9,1,1, 2.913, 10507.420, 429.846, 52858.133 25/01/15,00:22:01,13,09,1, 11.9,1,1, 2.913, 10507.418, 429.817, 52858.111 25/01/15,00:22:01,14,09,1, 11.9,1,1, 2.913, 10507.412, 429.848, 52858.094 25/01/15,00:22:01,15,09,1, 11.9,1,1, 2.913, 10507.418, 429.851, 52858.084 25/01/15,00:22:01,16,09,1, 11.9,1,1, 2.913, 10507.395, 429.842, 52858.124 25/01/15,00:22:01,17,09,1, 11.9,1,1, 2.913, 10507.419, 429.824, 52858.097 25/01/15,00:22:01,18,09,1, 11.9,1,1, 2.913, 10507.439, 429.815, 52858.062 25/01/15,00:22:01,19,09,1, 11.9,1,1, 2.913, 10507.412, 429.829, 52858.047 25/01/15,00:22:02,00,10,1, 11.8,1,1, 2.912, 10507.408, 429.829, 52858.047 25/01/15,00:22:02,01,10,1, 11.8,1,1, 2.912, 10507.417, 429.818, 52858.171 25/01/15,00:22:02,02,10,1, 11.8,1,1, 2.912, 10507.421, 429.825, 52858.164 25/01/15,00:22:02,03,10,1, 11.8,1,1, 2.912, 10507.414, 429.833, 52858.232 25/01/15,00:22:02,04,10,1, 11.8,1,1, 2.912, 10507.416, 429.841, 52858.141 25/01/15,00:22:02,05,10,1, 11.8,1,1, 2.912, 10507.423, 429.844, 52858.216 25/01/15,00:22:02,06,10,1, 11.8,1,1, 2.912, 10507.405, 429.828, 52858.161 25/01/15,00:22:02,07,10,1, 11.8,1,1, 2.912, 10507.418, 429.838, 52858.181 25/01/15,00:22:02,08,10,1, 11.8,1,1, 2.912, 10507.392, 429.837, 52858.179 25/01/15,00:22:02,09,10,1, 11.8,1,1, 2.912, 10507.411, 429.824, 52858.178 25/01/15,00:22:02,10,10,1, 11.8,1,1, 2.912, 10507.401, 429.840, 52858.165 25/01/15,00:22:02,11,10,1, 11.8,1,1, 2.912, 10507.391, 429.832, 52858.144 25/01/15,00:22:02,12,10,1, 11.8,1,1, 2.912, 10507.402, 429.819, 52858.112 25/01/15,00:22:02,13,10,1, 11.8,1,1, 2.912, 10507.406, 429.836, 52858.233 25/01/15,00:22:02,14,10,1, 11.8,1,1, 2.912, 10507.384, 429.839, 52858.133 25/01/15,00:22:02,15,10,1, 11.8,1,1, 2.912, 10507.378, 429.832, 52858.181 25/01/15,00:22:02,16,10,1, 11.8,1,1, 2.912, 10507.407, 429.836, 52858.203 25/01/15,00:22:02,17,10,1, 11.8,1,1, 2.912, 10507.379, 429.817, 52858.198 25/01/15,00:22:02,18,10,1, 11.8,1,1, 2.912, 10507.382, 429.831, 52858.179 25/01/15,00:22:02,19,10,1, 11.8,1,1, 2.912, 10507.363, 429.833, 52858.160 25/01/15,00:22:03,00,10,1, 11.9,1,1, 2.917, 10507.358, 429.833, 52858.160 25/01/15,00:22:03,01,10,1, 11.9,1,1, 2.917, 10507.388, 429.849, 52858.185 25/01/15,00:22:03,02,10,1, 11.9,1,1, 2.917, 10507.378, 429.839, 52858.202 25/01/15,00:22:03,03,10,1, 11.9,1,1, 2.917, 10507.372, 429.827, 52858.163 25/01/15,00:22:03,04,10,1, 11.9,1,1, 2.917, 10507.343, 429.848, 52858.229 25/01/15,00:22:03,05,10,1, 11.9,1,1, 2.917, 10507.347, 429.850, 52858.236 25/01/15,00:22:03,06,10,1, 11.9,1,1, 2.917, 10507.356, 429.851, 52858.229 25/01/15,00:22:03,07,10,1, 11.9,1,1, 2.917, 10507.361, 429.830, 52858.212 25/01/15,00:22:03,08,10,1, 11.9,1,1, 2.917, 10507.370, 429.837, 52858.257 25/01/15,00:22:03,09,10,1, 11.9,1,1, 2.917, 10507.378, 429.842, 52858.150 25/01/15,00:22:03,10,10,1, 11.9,1,1, 2.917, 10507.371, 429.833, 52858.188 25/01/15,00:22:03,11,10,1, 11.9,1,1, 2.917, 10507.358, 429.862, 52858.256 25/01/15,00:22:03,12,10,1, 11.9,1,1, 2.917, 10507.368, 429.834, 52858.132 25/01/15,00:22:03,13,10,1, 11.9,1,1, 2.917, 10507.352, 429.845, 52858.139 25/01/15,00:22:03,14,10,1, 11.9,1,1, 2.917, 10507.377, 429.846, 52858.150 25/01/15,00:22:03,15,10,1, 11.9,1,1, 2.917, 10507.363, 429.849, 52858.214 25/01/15,00:22:03,16,10,1, 11.9,1,1, 2.917, 10507.338, 429.854, 52858.229 25/01/15,00:22:03,17,10,1, 11.9,1,1, 2.917, 10507.338, 429.861, 52858.212 25/01/15,00:22:03,18,10,1, 11.9,1,1, 2.917, 10507.374, 429.847, 52858.223 25/01/15,00:22:03,19,10,1, 11.9,1,1, 2.917, 10507.349, 429.842, 52858.170 25/01/15,00:22:04,00,10,1, 11.9,1,1, 2.911, 10507.342, 429.842, 52858.170 25/01/15,00:22:04,01,10,1, 11.9,1,1, 2.911, 10507.332, 429.838, 52858.166 25/01/15,00:22:04,02,10,1, 11.9,1,1, 2.911, 10507.298, 429.853, 52858.272 25/01/15,00:22:04,03,10,1, 11.9,1,1, 2.911, 10507.329, 429.855, 52858.368 25/01/15,00:22:04,04,10,1, 11.9,1,1, 2.911, 10507.360, 429.826, 52858.176 25/01/15,00:22:04,05,10,1, 11.9,1,1, 2.911, 10507.342, 429.837, 52858.231 25/01/15,00:22:04,06,10,1, 11.9,1,1, 2.911, 10507.357, 429.849, 52858.191 25/01/15,00:22:04,07,10,1, 11.9,1,1, 2.911, 10507.323, 429.859, 52858.180 25/01/15,00:22:04,08,10,1, 11.9,1,1, 2.911, 10507.357, 429.829, 52858.051 25/01/15,00:22:04,09,10,1, 11.9,1,1, 2.911, 10507.351, 429.847, 52858.210 25/01/15,00:22:04,10,10,1, 11.9,1,1, 2.911, 10507.331, 429.844, 52858.225 25/01/15,00:22:04,11,10,1, 11.9,1,1, 2.911, 10507.315, 429.860, 52858.243 25/01/15,00:22:04,12,10,1, 11.9,1,1, 2.911, 10507.339, 429.849, 52858.176 25/01/15,00:22:04,13,10,1, 11.9,1,1, 2.911, 10507.332, 429.832, 52858.145 25/01/15,00:22:04,14,10,1, 11.9,1,1, 2.911, 10507.332, 429.848, 52858.180 25/01/15,00:22:04,15,10,1, 11.9,1,1, 2.911, 10507.335, 429.835, 52858.240 25/01/15,00:22:04,16,10,1, 11.9,1,1, 2.911, 10507.328, 429.853, 52858.286 25/01/15,00:22:04,17,10,1, 11.9,1,1, 2.911, 10507.324, 429.854, 52858.313 25/01/15,00:22:04,18,10,1, 11.9,1,1, 2.911, 10507.293, 429.831, 52858.238 25/01/15,00:22:04,19,10,1, 11.9,1,1, 2.911, 10507.299, 429.828, 52858.209 25/01/15,00:22:05,00,10,1, 11.9,1,1, 2.910, 10507.292, 429.828, 52858.209 25/01/15,00:22:05,01,10,1, 11.9,1,1, 2.910, 10507.308, 429.852, 52858.220 25/01/15,00:22:05,02,10,1, 11.9,1,1, 2.910, 10507.340, 429.834, 52858.228 25/01/15,00:22:05,03,10,1, 11.9,1,1, 2.910, 10507.332, 429.823, 52858.254 25/01/15,00:22:05,04,10,1, 11.9,1,1, 2.910, 10507.310, 429.840, 52858.283 25/01/15,00:22:05,05,10,1, 11.9,1,1, 2.910, 10507.320, 429.837, 52858.245 25/01/15,00:22:05,06,10,1, 11.9,1,1, 2.910, 10507.316, 429.844, 52858.192 25/01/15,00:22:05,07,10,1, 11.9,1,1, 2.910, 10507.306, 429.829, 52858.236 25/01/15,00:22:05,08,10,1, 11.9,1,1, 2.910, 10507.329, 429.806, 52858.230 25/01/15,00:22:05,09,10,1, 11.9,1,1, 2.910, 10507.319, 429.832, 52858.303 25/01/15,00:22:05,10,10,1, 11.9,1,1, 2.910, 10507.318, 429.834, 52858.362 25/01/15,00:22:05,11,10,1, 11.9,1,1, 2.910, 10507.344, 429.822, 52858.304 25/01/15,00:22:05,12,10,1, 11.9,1,1, 2.910, 10507.345, 429.839, 52858.243 25/01/15,00:22:05,13,10,1, 11.9,1,1, 2.910, 10507.313, 429.837, 52858.312 25/01/15,00:22:05,14,10,1, 11.9,1,1, 2.910, 10507.336, 429.827, 52858.312 25/01/15,00:22:05,15,10,1, 11.9,1,1, 2.910, 10507.294, 429.823, 52858.256 25/01/15,00:22:05,16,10,1, 11.9,1,1, 2.910, 10507.321, 429.841, 52858.264 25/01/15,00:22:05,17,10,1, 11.9,1,1, 2.910, 10507.312, 429.830, 52858.229 25/01/15,00:22:05,18,10,1, 11.9,1,1, 2.910, 10507.320, 429.862, 52858.316 25/01/15,00:22:05,19,10,1, 11.9,1,1, 2.910, 10507.340, 429.833, 52858.205 25/01/15,00:22:06,00,10,1, 12.0,1,1, 2.912, 10507.333, 429.833, 52858.205 25/01/15,00:22:06,01,10,1, 12.0,1,1, 2.912, 10507.325, 429.843, 52858.213 25/01/15,00:22:06,02,10,1, 12.0,1,1, 2.912, 10507.321, 429.820, 52858.232 25/01/15,00:22:06,03,10,1, 12.0,1,1, 2.912, 10507.315, 429.830, 52858.257 25/01/15,00:22:06,04,10,1, 12.0,1,1, 2.912, 10507.350, 429.836, 52858.212 25/01/15,00:22:06,05,10,1, 12.0,1,1, 2.912, 10507.353, 429.845, 52858.306 25/01/15,00:22:06,06,10,1, 12.0,1,1, 2.912, 10507.323, 429.820, 52858.331 25/01/15,00:22:06,07,10,1, 12.0,1,1, 2.912, 10507.320, 429.818, 52858.273 25/01/15,00:22:06,08,10,1, 12.0,1,1, 2.912, 10507.286, 429.826, 52858.248 25/01/15,00:22:06,09,10,1, 12.0,1,1, 2.912, 10507.317, 429.819, 52858.291 25/01/15,00:22:06,10,10,1, 12.0,1,1, 2.912, 10507.316, 429.845, 52858.274 25/01/15,00:22:06,11,10,1, 12.0,1,1, 2.912, 10507.320, 429.822, 52858.244 25/01/15,00:22:06,12,10,1, 12.0,1,1, 2.912, 10507.314, 429.811, 52858.352 25/01/15,00:22:06,13,10,1, 12.0,1,1, 2.912, 10507.325, 429.803, 52858.338 25/01/15,00:22:06,14,10,1, 12.0,1,1, 2.912, 10507.280, 429.837, 52858.346 25/01/15,00:22:06,15,10,1, 12.0,1,1, 2.912, 10507.301, 429.836, 52858.326 25/01/15,00:22:06,16,10,1, 12.0,1,1, 2.912, 10507.285, 429.842, 52858.350 25/01/15,00:22:06,17,10,1, 12.0,1,1, 2.912, 10507.289, 429.834, 52858.298 25/01/15,00:22:06,18,10,1, 12.0,1,1, 2.912, 10507.292, 429.841, 52858.351 25/01/15,00:22:06,19,10,1, 12.0,1,1, 2.912, 10507.269, 429.858, 52858.334 25/01/15,00:22:07,00,10,1, 11.9,1,1, 2.921, 10507.267, 429.858, 52858.334 25/01/15,00:22:07,01,10,1, 11.9,1,1, 2.921, 10507.278, 429.842, 52858.327 25/01/15,00:22:07,02,10,1, 11.9,1,1, 2.921, 10507.281, 429.833, 52858.254 25/01/15,00:22:07,03,10,1, 11.9,1,1, 2.921, 10507.290, 429.832, 52858.280 25/01/15,00:22:07,04,10,1, 11.9,1,1, 2.921, 10507.279, 429.812, 52858.283 25/01/15,00:22:07,05,10,1, 11.9,1,1, 2.921, 10507.286, 429.826, 52858.334 25/01/15,00:22:07,06,10,1, 11.9,1,1, 2.921, 10507.276, 429.805, 52858.304 25/01/15,00:22:07,07,10,1, 11.9,1,1, 2.921, 10507.281, 429.828, 52858.332 25/01/15,00:22:07,08,10,1, 11.9,1,1, 2.921, 10507.283, 429.845, 52858.361 25/01/15,00:22:07,09,10,1, 11.9,1,1, 2.921, 10507.277, 429.816, 52858.324 25/01/15,00:22:07,10,10,1, 11.9,1,1, 2.921, 10507.286, 429.830, 52858.336 25/01/15,00:22:07,11,10,1, 11.9,1,1, 2.921, 10507.291, 429.814, 52858.237 25/01/15,00:22:07,12,10,1, 11.9,1,1, 2.921, 10507.254, 429.851, 52858.326 25/01/15,00:22:07,13,10,1, 11.9,1,1, 2.921, 10507.288, 429.820, 52858.306 25/01/15,00:22:07,14,10,1, 11.9,1,1, 2.921, 10507.265, 429.816, 52858.394 25/01/15,00:22:07,15,10,1, 11.9,1,1, 2.921, 10507.266, 429.845, 52858.367 25/01/15,00:22:07,16,10,1, 11.9,1,1, 2.921, 10507.257, 429.821, 52858.347 25/01/15,00:22:07,17,10,1, 11.9,1,1, 2.921, 10507.237, 429.832, 52858.301 25/01/15,00:22:07,18,10,1, 11.9,1,1, 2.921, 10507.265, 429.830, 52858.320 25/01/15,00:22:07,19,10,1, 11.9,1,1, 2.921, 10507.261, 429.841, 52858.363 25/01/15,00:22:08,00,10,1, 11.9,1,1, 2.910, 10507.258, 429.841, 52858.363 25/01/15,00:22:08,01,10,1, 11.9,1,1, 2.910, 10507.268, 429.835, 52858.310 25/01/15,00:22:08,02,10,1, 11.9,1,1, 2.910, 10507.249, 429.815, 52858.343 25/01/15,00:22:08,03,10,1, 11.9,1,1, 2.910, 10507.295, 429.836, 52858.384 25/01/15,00:22:08,04,10,1, 11.9,1,1, 2.910, 10507.262, 429.858, 52858.431 25/01/15,00:22:08,05,10,1, 11.9,1,1, 2.910, 10507.249, 429.837, 52858.430 25/01/15,00:22:08,06,10,1, 11.9,1,1, 2.910, 10507.256, 429.836, 52858.458 25/01/15,00:22:08,07,10,1, 11.9,1,1, 2.910, 10507.270, 429.849, 52858.353 25/01/15,00:22:08,08,10,1, 11.9,1,1, 2.910, 10507.250, 429.824, 52858.342 25/01/15,00:22:08,09,10,1, 11.9,1,1, 2.910, 10507.234, 429.832, 52858.357 25/01/15,00:22:08,10,10,1, 11.9,1,1, 2.910, 10507.239, 429.842, 52858.335 25/01/15,00:22:08,11,10,1, 11.9,1,1, 2.910, 10507.241, 429.829, 52858.376 25/01/15,00:22:08,12,10,1, 11.9,1,1, 2.910, 10507.268, 429.839, 52858.314 25/01/15,00:22:08,13,10,1, 11.9,1,1, 2.910, 10507.234, 429.828, 52858.387 25/01/15,00:22:08,14,10,1, 11.9,1,1, 2.910, 10507.244, 429.840, 52858.450 25/01/15,00:22:08,15,10,1, 11.9,1,1, 2.910, 10507.239, 429.822, 52858.356 25/01/15,00:22:08,16,10,1, 11.9,1,1, 2.910, 10507.239, 429.844, 52858.380 25/01/15,00:22:08,17,10,1, 11.9,1,1, 2.910, 10507.216, 429.840, 52858.372 25/01/15,00:22:08,18,10,1, 11.9,1,1, 2.910, 10507.224, 429.837, 52858.354 25/01/15,00:22:08,19,10,1, 11.9,1,1, 2.910, 10507.247, 429.829, 52858.325 25/01/15,00:22:09,00,10,1, 12.0,1,1, 2.912, 10507.241, 429.829, 52858.325 25/01/15,00:22:09,01,10,1, 12.0,1,1, 2.912, 10507.239, 429.837, 52858.419 25/01/15,00:22:09,02,10,1, 12.0,1,1, 2.912, 10507.215, 429.821, 52858.420 25/01/15,00:22:09,03,10,1, 12.0,1,1, 2.912, 10507.220, 429.838, 52858.341 25/01/15,00:22:09,04,10,1, 12.0,1,1, 2.912, 10507.244, 429.820, 52858.318 25/01/15,00:22:09,05,10,1, 12.0,1,1, 2.912, 10507.226, 429.824, 52858.375 25/01/15,00:22:09,06,10,1, 12.0,1,1, 2.912, 10507.234, 429.836, 52858.402 25/01/15,00:22:09,07,10,1, 12.0,1,1, 2.912, 10507.195, 429.833, 52858.399 25/01/15,00:22:09,08,10,1, 12.0,1,1, 2.912, 10507.204, 429.836, 52858.377 25/01/15,00:22:09,09,10,1, 12.0,1,1, 2.912, 10507.204, 429.822, 52858.454 25/01/15,00:22:09,10,10,1, 12.0,1,1, 2.912, 10507.220, 429.836, 52858.382 25/01/15,00:22:09,11,10,1, 12.0,1,1, 2.912, 10507.222, 429.843, 52858.431 25/01/15,00:22:09,12,10,1, 12.0,1,1, 2.912, 10507.190, 429.823, 52858.370 25/01/15,00:22:09,13,10,1, 12.0,1,1, 2.912, 10507.211, 429.835, 52858.380 25/01/15,00:22:09,14,10,1, 12.0,1,1, 2.912, 10507.212, 429.830, 52858.457 25/01/15,00:22:09,15,10,1, 12.0,1,1, 2.912, 10507.229, 429.837, 52858.477 25/01/15,00:22:09,16,10,1, 12.0,1,1, 2.912, 10507.172, 429.842, 52858.430 25/01/15,00:22:09,17,10,1, 12.0,1,1, 2.912, 10507.220, 429.845, 52858.400 25/01/15,00:22:09,18,10,1, 12.0,1,1, 2.912, 10507.197, 429.835, 52858.432 25/01/15,00:22:09,19,10,1, 12.0,1,1, 2.912, 10507.204, 429.833, 52858.376 25/01/15,00:22:10,00,10,1, 11.9,1,1, 2.914, 10507.200, 429.833, 52858.376 25/01/15,00:22:10,01,10,1, 11.9,1,1, 2.914, 10507.203, 429.843, 52858.459 25/01/15,00:22:10,02,10,1, 11.9,1,1, 2.914, 10507.189, 429.834, 52858.432 25/01/15,00:22:10,03,10,1, 11.9,1,1, 2.914, 10507.206, 429.840, 52858.402 25/01/15,00:22:10,04,10,1, 11.9,1,1, 2.914, 10507.211, 429.837, 52858.414 25/01/15,00:22:10,05,10,1, 11.9,1,1, 2.914, 10507.176, 429.839, 52858.329 25/01/15,00:22:10,06,10,1, 11.9,1,1, 2.914, 10507.185, 429.826, 52858.470 25/01/15,00:22:10,07,10,1, 11.9,1,1, 2.914, 10507.209, 429.849, 52858.482 25/01/15,00:22:10,08,10,1, 11.9,1,1, 2.914, 10507.171, 429.827, 52858.472 25/01/15,00:22:10,09,10,1, 11.9,1,1, 2.914, 10507.181, 429.830, 52858.476 25/01/15,00:22:10,10,10,1, 11.9,1,1, 2.914, 10507.197, 429.828, 52858.399 25/01/15,00:22:10,11,10,1, 11.9,1,1, 2.914, 10507.170, 429.826, 52858.432 25/01/15,00:22:10,12,10,1, 11.9,1,1, 2.914, 10507.171, 429.840, 52858.404 25/01/15,00:22:10,13,10,1, 11.9,1,1, 2.914, 10507.187, 429.838, 52858.464 25/01/15,00:22:10,14,10,1, 11.9,1,1, 2.914, 10507.179, 429.824, 52858.454 25/01/15,00:22:10,15,10,1, 11.9,1,1, 2.914, 10507.194, 429.842, 52858.477 25/01/15,00:22:10,16,10,1, 11.9,1,1, 2.914, 10507.194, 429.844, 52858.416 25/01/15,00:22:10,17,10,1, 11.9,1,1, 2.914, 10507.184, 429.844, 52858.472 25/01/15,00:22:10,18,10,1, 11.9,1,1, 2.914, 10507.177, 429.833, 52858.489 25/01/15,00:22:10,19,10,1, 11.9,1,1, 2.914, 10507.191, 429.843, 52858.432 25/01/15,00:22:11,00,10,1, 11.9,1,1, 2.914, 10507.183, 429.843, 52858.432 25/01/15,00:22:11,01,10,1, 11.9,1,1, 2.914, 10507.183, 429.839, 52858.495 25/01/15,00:22:11,02,10,1, 11.9,1,1, 2.914, 10507.174, 429.838, 52858.513 25/01/15,00:22:11,03,10,1, 11.9,1,1, 2.914, 10507.167, 429.834, 52858.453 25/01/15,00:22:11,04,10,1, 11.9,1,1, 2.914, 10507.186, 429.835, 52858.433 25/01/15,00:22:11,05,10,1, 11.9,1,1, 2.914, 10507.165, 429.828, 52858.413 25/01/15,00:22:11,06,10,1, 11.9,1,1, 2.914, 10507.147, 429.833, 52858.421 25/01/15,00:22:11,07,10,1, 11.9,1,1, 2.914, 10507.176, 429.843, 52858.484 25/01/15,00:22:11,08,10,1, 11.9,1,1, 2.914, 10507.165, 429.850, 52858.470 25/01/15,00:22:11,09,10,1, 11.9,1,1, 2.914, 10507.156, 429.848, 52858.459 25/01/15,00:22:11,10,10,1, 11.9,1,1, 2.914, 10507.171, 429.840, 52858.343 25/01/15,00:22:11,11,10,1, 11.9,1,1, 2.914, 10507.169, 429.869, 52858.438 25/01/15,00:22:11,12,10,1, 11.9,1,1, 2.914, 10507.183, 429.891, 52858.496 25/01/15,00:22:11,13,10,1, 11.9,1,1, 2.914, 10507.156, 429.879, 52858.476 25/01/15,00:22:11,14,10,1, 11.9,1,1, 2.914, 10507.160, 429.873, 52858.464 25/01/15,00:22:11,15,10,1, 11.9,1,1, 2.914, 10507.157, 429.861, 52858.525 25/01/15,00:22:11,16,10,1, 11.9,1,1, 2.914, 10507.141, 429.874, 52858.447 25/01/15,00:22:11,17,10,1, 11.9,1,1, 2.914, 10507.151, 429.860, 52858.456 25/01/15,00:22:11,18,10,1, 11.9,1,1, 2.914, 10507.136, 429.854, 52858.490 25/01/15,00:22:11,19,10,1, 11.9,1,1, 2.914, 10507.140, 429.846, 52858.460 25/01/15,00:22:12,00,10,1, 12.0,1,1, 2.912, 10507.133, 429.846, 52858.460 25/01/15,00:22:12,01,10,1, 12.0,1,1, 2.912, 10507.127, 429.848, 52858.500 25/01/15,00:22:12,02,10,1, 12.0,1,1, 2.912, 10507.150, 429.861, 52858.469 25/01/15,00:22:12,03,10,1, 12.0,1,1, 2.912, 10507.147, 429.874, 52858.481 25/01/15,00:22:12,04,10,1, 12.0,1,1, 2.912, 10507.115, 429.855, 52858.525 25/01/15,00:22:12,05,10,1, 12.0,1,1, 2.912, 10507.131, 429.853, 52858.515 25/01/15,00:22:12,06,10,1, 12.0,1,1, 2.912, 10507.129, 429.872, 52858.638 25/01/15,00:22:12,07,10,1, 12.0,1,1, 2.912, 10507.146, 429.890, 52858.598 25/01/15,00:22:12,08,10,1, 12.0,1,1, 2.912, 10507.127, 429.873, 52858.473 25/01/15,00:22:12,09,10,1, 12.0,1,1, 2.912, 10507.119, 429.854, 52858.509 25/01/15,00:22:12,10,10,1, 12.0,1,1, 2.912, 10507.104, 429.859, 52858.505 25/01/15,00:22:12,11,10,1, 12.0,1,1, 2.912, 10507.122, 429.841, 52858.501 25/01/15,00:22:12,12,10,1, 12.0,1,1, 2.912, 10507.129, 429.875, 52858.508 25/01/15,00:22:12,13,10,1, 12.0,1,1, 2.912, 10507.121, 429.874, 52858.509 25/01/15,00:22:12,14,10,1, 12.0,1,1, 2.912, 10507.115, 429.859, 52858.503 25/01/15,00:22:12,15,10,1, 12.0,1,1, 2.912, 10507.139, 429.893, 52858.497 25/01/15,00:22:12,16,10,1, 12.0,1,1, 2.912, 10507.107, 429.875, 52858.576 25/01/15,00:22:12,17,10,1, 12.0,1,1, 2.912, 10507.112, 429.850, 52858.545 25/01/15,00:22:12,18,10,1, 12.0,1,1, 2.912, 10507.115, 429.848, 52858.571 25/01/15,00:22:12,19,10,1, 12.0,1,1, 2.912, 10507.076, 429.867, 52858.586 25/01/15,00:22:13,00,09,1, 11.9,1,1, 2.916, 10507.075, 429.867, 52858.586 25/01/15,00:22:13,01,09,1, 11.9,1,1, 2.916, 10507.116, 429.848, 52858.509 25/01/15,00:22:13,02,09,1, 11.9,1,1, 2.916, 10507.086, 429.867, 52858.548 25/01/15,00:22:13,03,09,1, 11.9,1,1, 2.916, 10507.064, 429.853, 52858.408 25/01/15,00:22:13,04,09,1, 11.9,1,1, 2.916, 10507.088, 429.857, 52858.633 25/01/15,00:22:13,05,09,1, 11.9,1,1, 2.916, 10507.094, 429.863, 52858.595 25/01/15,00:22:13,06,09,1, 11.9,1,1, 2.916, 10507.083, 429.848, 52858.575 25/01/15,00:22:13,07,09,1, 11.9,1,1, 2.916, 10507.093, 429.857, 52858.632 25/01/15,00:22:13,08,09,1, 11.9,1,1, 2.916, 10507.065, 429.842, 52858.481 25/01/15,00:22:13,09,09,1, 11.9,1,1, 2.916, 10507.083, 429.867, 52858.482 25/01/15,00:22:13,10,09,1, 11.9,1,1, 2.916, 10507.067, 429.890, 52858.567 25/01/15,00:22:13,11,09,1, 11.9,1,1, 2.916, 10507.064, 429.904, 52858.599 25/01/15,00:22:13,12,09,1, 11.9,1,1, 2.916, 10507.050, 429.862, 52858.565 25/01/15,00:22:13,13,09,1, 11.9,1,1, 2.916, 10507.078, 429.866, 52858.669 25/01/15,00:22:13,14,09,1, 11.9,1,1, 2.916, 10507.078, 429.887, 52858.561 25/01/15,00:22:13,15,09,1, 11.9,1,1, 2.916, 10507.028, 429.863, 52858.621 25/01/15,00:22:13,16,09,1, 11.9,1,1, 2.916, 10507.064, 429.871, 52858.545 25/01/15,00:22:13,17,09,1, 11.9,1,1, 2.916, 10507.042, 429.895, 52858.634 25/01/15,00:22:13,18,09,1, 11.9,1,1, 2.916, 10507.033, 429.888, 52858.626 25/01/15,00:22:13,19,09,1, 11.9,1,1, 2.916, 10507.064, 429.890, 52858.607 25/01/15,00:22:14,00,10,1, 12.0,1,1, 2.911, 10507.058, 429.890, 52858.607 25/01/15,00:22:14,01,10,1, 12.0,1,1, 2.911, 10507.019, 429.861, 52858.534 25/01/15,00:22:14,02,10,1, 12.0,1,1, 2.911, 10507.023, 429.879, 52858.526 25/01/15,00:22:14,03,10,1, 12.0,1,1, 2.911, 10507.017, 429.880, 52858.653 25/01/15,00:22:14,04,10,1, 12.0,1,1, 2.911, 10507.029, 429.851, 52858.585 25/01/15,00:22:14,05,10,1, 12.0,1,1, 2.911, 10507.006, 429.890, 52858.689 25/01/15,00:22:14,06,10,1, 12.0,1,1, 2.911, 10507.000, 429.910, 52858.879 25/01/15,00:22:14,07,10,1, 12.0,1,1, 2.911, 10507.037, 429.871, 52858.630 25/01/15,00:22:14,08,10,1, 12.0,1,1, 2.911, 10507.026, 429.862, 52858.584 25/01/15,00:22:14,09,10,1, 12.0,1,1, 2.911, 10507.019, 429.852, 52858.570 25/01/15,00:22:14,10,10,1, 12.0,1,1, 2.911, 10507.009, 429.867, 52858.645 25/01/15,00:22:14,11,10,1, 12.0,1,1, 2.911, 10506.990, 429.867, 52858.712 25/01/15,00:22:14,12,10,1, 12.0,1,1, 2.911, 10507.013, 429.869, 52858.577 25/01/15,00:22:14,13,10,1, 12.0,1,1, 2.911, 10507.005, 429.878, 52858.563 25/01/15,00:22:14,14,10,1, 12.0,1,1, 2.911, 10507.006, 429.887, 52858.646 25/01/15,00:22:14,15,10,1, 12.0,1,1, 2.911, 10507.008, 429.879, 52858.630 25/01/15,00:22:14,16,10,1, 12.0,1,1, 2.911, 10506.993, 429.867, 52858.684 25/01/15,00:22:14,17,10,1, 12.0,1,1, 2.911, 10506.979, 429.889, 52858.701 25/01/15,00:22:14,18,10,1, 12.0,1,1, 2.911, 10507.003, 429.895, 52858.615 25/01/15,00:22:14,19,10,1, 12.0,1,1, 2.911, 10506.985, 429.877, 52858.671 25/01/15,00:22:15,00,10,1, 11.9,1,1, 2.915, 10506.983, 429.877, 52858.671 25/01/15,00:22:15,01,10,1, 11.9,1,1, 2.915, 10506.983, 429.857, 52858.637 25/01/15,00:22:15,02,10,1, 11.9,1,1, 2.915, 10506.969, 429.892, 52858.634 25/01/15,00:22:15,03,10,1, 11.9,1,1, 2.915, 10506.971, 429.871, 52858.645 25/01/15,00:22:15,04,10,1, 11.9,1,1, 2.915, 10506.964, 429.881, 52858.623 25/01/15,00:22:15,05,10,1, 11.9,1,1, 2.915, 10506.987, 429.894, 52858.725 25/01/15,00:22:15,06,10,1, 11.9,1,1, 2.915, 10506.966, 429.870, 52858.691 25/01/15,00:22:15,07,10,1, 11.9,1,1, 2.915, 10506.971, 429.882, 52858.663 25/01/15,00:22:15,08,10,1, 11.9,1,1, 2.915, 10506.980, 429.863, 52858.592 25/01/15,00:22:15,09,10,1, 11.9,1,1, 2.915, 10506.957, 429.887, 52858.674 25/01/15,00:22:15,10,10,1, 11.9,1,1, 2.915, 10506.959, 429.886, 52858.658 25/01/15,00:22:15,11,10,1, 11.9,1,1, 2.915, 10506.939, 429.886, 52858.702 25/01/15,00:22:15,12,10,1, 11.9,1,1, 2.915, 10506.945, 429.884, 52858.728 25/01/15,00:22:15,13,10,1, 11.9,1,1, 2.915, 10506.970, 429.888, 52858.742 25/01/15,00:22:15,14,10,1, 11.9,1,1, 2.915, 10506.926, 429.884, 52858.768 25/01/15,00:22:15,15,10,1, 11.9,1,1, 2.915, 10506.940, 429.894, 52858.746 25/01/15,00:22:15,16,10,1, 11.9,1,1, 2.915, 10506.958, 429.894, 52858.733 25/01/15,00:22:15,17,10,1, 11.9,1,1, 2.915, 10506.951, 429.891, 52858.716 25/01/15,00:22:15,18,10,1, 11.9,1,1, 2.915, 10506.940, 429.892, 52858.642 25/01/15,00:22:15,19,10,1, 11.9,1,1, 2.915, 10506.954, 429.883, 52858.682 25/01/15,00:22:16,00,10,1, 12.0,1,1, 2.913, 10506.949, 429.883, 52858.682 25/01/15,00:22:16,01,10,1, 12.0,1,1, 2.913, 10506.938, 429.877, 52858.684 25/01/15,00:22:16,02,10,1, 12.0,1,1, 2.913, 10506.914, 429.896, 52858.739 25/01/15,00:22:16,03,10,1, 12.0,1,1, 2.913, 10506.925, 429.885, 52858.634 25/01/15,00:22:16,04,10,1, 12.0,1,1, 2.913, 10506.951, 429.883, 52858.653 25/01/15,00:22:16,05,10,1, 12.0,1,1, 2.913, 10506.910, 429.902, 52858.665 25/01/15,00:22:16,06,10,1, 12.0,1,1, 2.913, 10506.928, 429.886, 52858.694 25/01/15,00:22:16,07,10,1, 12.0,1,1, 2.913, 10506.896, 429.912, 52858.719 25/01/15,00:22:16,08,10,1, 12.0,1,1, 2.913, 10506.915, 429.898, 52858.735 25/01/15,00:22:16,09,10,1, 12.0,1,1, 2.913, 10506.887, 429.882, 52858.706 25/01/15,00:22:16,10,10,1, 12.0,1,1, 2.913, 10506.886, 429.910, 52858.743 25/01/15,00:22:16,11,10,1, 12.0,1,1, 2.913, 10506.908, 429.900, 52858.762 25/01/15,00:22:16,12,10,1, 12.0,1,1, 2.913, 10506.898, 429.884, 52858.716 25/01/15,00:22:16,13,10,1, 12.0,1,1, 2.913, 10506.878, 429.903, 52858.682 25/01/15,00:22:16,14,10,1, 12.0,1,1, 2.913, 10506.879, 429.905, 52858.743 25/01/15,00:22:16,15,10,1, 12.0,1,1, 2.913, 10506.862, 429.903, 52858.768 25/01/15,00:22:16,16,10,1, 12.0,1,1, 2.913, 10506.864, 429.895, 52858.841 25/01/15,00:22:16,17,10,1, 12.0,1,1, 2.913, 10506.860, 429.883, 52858.727 25/01/15,00:22:16,18,10,1, 12.0,1,1, 2.913, 10506.867, 429.903, 52858.821 25/01/15,00:22:16,19,10,1, 12.0,1,1, 2.913, 10506.880, 429.906, 52858.778 25/01/15,00:22:17,00,09,1, 11.9,1,1, 2.916, 10506.874, 429.906, 52858.778 25/01/15,00:22:17,01,09,1, 11.9,1,1, 2.916, 10506.857, 429.933, 52858.785 25/01/15,00:22:17,02,09,1, 11.9,1,1, 2.916, 10506.884, 429.906, 52858.811 25/01/15,00:22:17,03,09,1, 11.9,1,1, 2.916, 10506.871, 429.901, 52858.785 25/01/15,00:22:17,04,09,1, 11.9,1,1, 2.916, 10506.858, 429.920, 52858.795 25/01/15,00:22:17,05,09,1, 11.9,1,1, 2.916, 10506.852, 429.904, 52858.751 25/01/15,00:22:17,06,09,1, 11.9,1,1, 2.916, 10506.822, 429.919, 52858.739 25/01/15,00:22:17,07,09,1, 11.9,1,1, 2.916, 10506.853, 429.908, 52858.760 25/01/15,00:22:17,08,09,1, 11.9,1,1, 2.916, 10506.869, 429.906, 52858.750 25/01/15,00:22:17,09,09,1, 11.9,1,1, 2.916, 10506.835, 429.914, 52858.805 25/01/15,00:22:17,10,09,1, 11.9,1,1, 2.916, 10506.850, 429.920, 52858.749 25/01/15,00:22:17,11,09,1, 11.9,1,1, 2.916, 10506.837, 429.928, 52858.737 25/01/15,00:22:17,12,09,1, 11.9,1,1, 2.916, 10506.832, 429.883, 52858.789 25/01/15,00:22:17,13,09,1, 11.9,1,1, 2.916, 10506.833, 429.911, 52858.839 25/01/15,00:22:17,14,09,1, 11.9,1,1, 2.916, 10506.813, 429.898, 52858.811 25/01/15,00:22:17,15,09,1, 11.9,1,1, 2.916, 10506.844, 429.894, 52858.828 25/01/15,00:22:17,16,09,1, 11.9,1,1, 2.916, 10506.808, 429.903, 52858.869 25/01/15,00:22:17,17,09,1, 11.9,1,1, 2.916, 10506.822, 429.902, 52858.875 25/01/15,00:22:17,18,09,1, 11.9,1,1, 2.916, 10506.825, 429.911, 52858.876 25/01/15,00:22:17,19,09,1, 11.9,1,1, 2.916, 10506.851, 429.914, 52858.961 25/01/15,00:22:18,00,10,1, 11.9,1,1, 2.909, 10506.849, 429.914, 52858.961 25/01/15,00:22:18,01,10,1, 11.9,1,1, 2.909, 10506.786, 429.917, 52858.832 25/01/15,00:22:18,02,10,1, 11.9,1,1, 2.909, 10506.801, 429.921, 52858.865 25/01/15,00:22:18,03,10,1, 11.9,1,1, 2.909, 10506.811, 429.902, 52858.797 25/01/15,00:22:18,04,10,1, 11.9,1,1, 2.909, 10506.792, 429.938, 52858.869 25/01/15,00:22:18,05,10,1, 11.9,1,1, 2.909, 10506.796, 429.934, 52858.895 25/01/15,00:22:18,06,10,1, 11.9,1,1, 2.909, 10506.773, 429.894, 52858.864 25/01/15,00:22:18,07,10,1, 11.9,1,1, 2.909, 10506.794, 429.921, 52858.851 25/01/15,00:22:18,08,10,1, 11.9,1,1, 2.909, 10506.786, 429.901, 52858.869 25/01/15,00:22:18,09,10,1, 11.9,1,1, 2.909, 10506.784, 429.910, 52858.865 25/01/15,00:22:18,10,10,1, 11.9,1,1, 2.909, 10506.802, 429.897, 52858.866 25/01/15,00:22:18,11,10,1, 11.9,1,1, 2.909, 10506.794, 429.902, 52858.907 25/01/15,00:22:18,12,10,1, 11.9,1,1, 2.909, 10506.789, 429.918, 52858.873 25/01/15,00:22:18,13,10,1, 11.9,1,1, 2.909, 10506.790, 429.910, 52858.832 25/01/15,00:22:18,14,10,1, 11.9,1,1, 2.909, 10506.765, 429.921, 52858.827 25/01/15,00:22:18,15,10,1, 11.9,1,1, 2.909, 10506.761, 429.893, 52858.818 25/01/15,00:22:18,16,10,1, 11.9,1,1, 2.909, 10506.770, 429.890, 52858.804 25/01/15,00:22:18,17,10,1, 11.9,1,1, 2.909, 10506.762, 429.909, 52858.824 25/01/15,00:22:18,18,10,1, 11.9,1,1, 2.909, 10506.736, 429.905, 52858.823 25/01/15,00:22:18,19,10,1, 11.9,1,1, 2.909, 10506.767, 429.883, 52858.908 25/01/15,00:22:19,00,10,1, 11.9,1,1, 2.913, 10506.766, 429.883, 52858.908 25/01/15,00:22:19,01,10,1, 11.9,1,1, 2.913, 10506.757, 429.892, 52858.917 25/01/15,00:22:19,02,10,1, 11.9,1,1, 2.913, 10506.740, 429.877, 52858.932 25/01/15,00:22:19,03,10,1, 11.9,1,1, 2.913, 10506.755, 429.894, 52858.937 25/01/15,00:22:19,04,10,1, 11.9,1,1, 2.913, 10506.736, 429.913, 52858.896 25/01/15,00:22:19,05,10,1, 11.9,1,1, 2.913, 10506.748, 429.933, 52858.883 25/01/15,00:22:19,06,10,1, 11.9,1,1, 2.913, 10506.718, 429.902, 52858.902 25/01/15,00:22:19,07,10,1, 11.9,1,1, 2.913, 10506.716, 429.891, 52858.841 25/01/15,00:22:19,08,10,1, 11.9,1,1, 2.913, 10506.722, 429.909, 52858.957 25/01/15,00:22:19,09,10,1, 11.9,1,1, 2.913, 10506.719, 429.923, 52858.884 25/01/15,00:22:19,10,10,1, 11.9,1,1, 2.913, 10506.740, 429.924, 52858.864 25/01/15,00:22:19,11,10,1, 11.9,1,1, 2.913, 10506.730, 429.917, 52858.906 25/01/15,00:22:19,12,10,1, 11.9,1,1, 2.913, 10506.741, 429.913, 52858.874 25/01/15,00:22:19,13,10,1, 11.9,1,1, 2.913, 10506.705, 429.923, 52858.871 25/01/15,00:22:19,14,10,1, 11.9,1,1, 2.913, 10506.705, 429.918, 52858.884 25/01/15,00:22:19,15,10,1, 11.9,1,1, 2.913, 10506.718, 429.929, 52858.954 25/01/15,00:22:19,16,10,1, 11.9,1,1, 2.913, 10506.711, 429.929, 52858.965 25/01/15,00:22:19,17,10,1, 11.9,1,1, 2.913, 10506.706, 429.937, 52859.004 25/01/15,00:22:19,18,10,1, 11.9,1,1, 2.913, 10506.699, 429.911, 52858.913 25/01/15,00:22:19,19,10,1, 11.9,1,1, 2.913, 10506.716, 429.925, 52858.895 25/01/15,00:22:20,00,09,1, 12.0,1,1, 2.911, 10506.716, 429.925, 52858.895 25/01/15,00:22:20,01,09,1, 12.0,1,1, 2.911, 10506.701, 429.936, 52858.942 25/01/15,00:22:20,02,09,1, 12.0,1,1, 2.911, 10506.694, 429.946, 52859.006 25/01/15,00:22:20,03,09,1, 12.0,1,1, 2.911, 10506.725, 429.924, 52858.978 25/01/15,00:22:20,04,09,1, 12.0,1,1, 2.911, 10506.700, 429.957, 52858.881 25/01/15,00:22:20,05,09,1, 12.0,1,1, 2.911, 10506.695, 429.940, 52858.948 25/01/15,00:22:20,06,09,1, 12.0,1,1, 2.911, 10506.679, 429.917, 52858.743 25/01/15,00:22:20,07,09,1, 12.0,1,1, 2.911, 10506.683, 429.963, 52859.045 25/01/15,00:22:20,08,09,1, 12.0,1,1, 2.911, 10506.700, 429.935, 52859.051 25/01/15,00:22:20,09,09,1, 12.0,1,1, 2.911, 10506.692, 429.938, 52859.028 25/01/15,00:22:20,10,09,1, 12.0,1,1, 2.911, 10506.697, 429.968, 52859.013 25/01/15,00:22:20,11,09,1, 12.0,1,1, 2.911, 10506.668, 429.935, 52858.989 25/01/15,00:22:20,12,09,1, 12.0,1,1, 2.911, 10506.676, 429.956, 52859.013 25/01/15,00:22:20,13,09,1, 12.0,1,1, 2.911, 10506.677, 429.953, 52859.076 25/01/15,00:22:20,14,09,1, 12.0,1,1, 2.911, 10506.669, 429.952, 52858.978 25/01/15,00:22:20,15,09,1, 12.0,1,1, 2.911, 10506.690, 429.938, 52858.999 25/01/15,00:22:20,16,09,1, 12.0,1,1, 2.911, 10506.685, 429.950, 52858.983 25/01/15,00:22:20,17,09,1, 12.0,1,1, 2.911, 10506.670, 429.954, 52859.039 25/01/15,00:22:20,18,09,1, 12.0,1,1, 2.911, 10506.673, 429.952, 52858.974 25/01/15,00:22:20,19,09,1, 12.0,1,1, 2.911, 10506.672, 429.952, 52858.942 25/01/15,00:22:21,00,10,1, 11.9,1,1, 2.916, 10506.666, 429.952, 52858.942 25/01/15,00:22:21,01,10,1, 11.9,1,1, 2.916, 10506.657, 429.947, 52858.953 25/01/15,00:22:21,02,10,1, 11.9,1,1, 2.916, 10506.634, 429.954, 52859.015 25/01/15,00:22:21,03,10,1, 11.9,1,1, 2.916, 10506.668, 429.937, 52859.084 25/01/15,00:22:21,04,10,1, 11.9,1,1, 2.916, 10506.643, 429.949, 52859.032 25/01/15,00:22:21,05,10,1, 11.9,1,1, 2.916, 10506.659, 429.932, 52859.086 25/01/15,00:22:21,06,10,1, 11.9,1,1, 2.916, 10506.612, 429.936, 52859.066 25/01/15,00:22:21,07,10,1, 11.9,1,1, 2.916, 10506.664, 429.931, 52858.954 25/01/15,00:22:21,08,10,1, 11.9,1,1, 2.916, 10506.634, 429.928, 52858.945 25/01/15,00:22:21,09,10,1, 11.9,1,1, 2.916, 10506.634, 429.938, 52858.908 25/01/15,00:22:21,10,10,1, 11.9,1,1, 2.916, 10506.673, 429.955, 52858.943 25/01/15,00:22:21,11,10,1, 11.9,1,1, 2.916, 10506.638, 429.935, 52858.993 25/01/15,00:22:21,12,10,1, 11.9,1,1, 2.916, 10506.659, 429.939, 52858.988 25/01/15,00:22:21,13,10,1, 11.9,1,1, 2.916, 10506.639, 429.947, 52859.082 25/01/15,00:22:21,14,10,1, 11.9,1,1, 2.916, 10506.646, 429.943, 52859.043 25/01/15,00:22:21,15,10,1, 11.9,1,1, 2.916, 10506.653, 429.930, 52858.997 25/01/15,00:22:21,16,10,1, 11.9,1,1, 2.916, 10506.634, 429.942, 52859.030 25/01/15,00:22:21,17,10,1, 11.9,1,1, 2.916, 10506.627, 429.949, 52859.041 25/01/15,00:22:21,18,10,1, 11.9,1,1, 2.916, 10506.646, 429.943, 52859.067 25/01/15,00:22:21,19,10,1, 11.9,1,1, 2.916, 10506.638, 429.957, 52859.091 25/01/15,00:22:22,00,09,1, 11.9,1,1, 2.910, 10506.632, 429.957, 52859.091 25/01/15,00:22:22,01,09,1, 11.9,1,1, 2.910, 10506.657, 429.931, 52858.981 25/01/15,00:22:22,02,09,1, 11.9,1,1, 2.910, 10506.631, 429.945, 52859.060 25/01/15,00:22:22,03,09,1, 11.9,1,1, 2.910, 10506.602, 429.946, 52859.102 25/01/15,00:22:22,04,09,1, 11.9,1,1, 2.910, 10506.616, 429.963, 52859.029 25/01/15,00:22:22,05,09,1, 11.9,1,1, 2.910, 10506.610, 429.949, 52859.101 25/01/15,00:22:22,06,09,1, 11.9,1,1, 2.910, 10506.618, 429.949, 52859.102 25/01/15,00:22:22,07,09,1, 11.9,1,1, 2.910, 10506.637, 429.967, 52859.012 25/01/15,00:22:22,08,09,1, 11.9,1,1, 2.910, 10506.626, 429.953, 52859.045 25/01/15,00:22:22,09,09,1, 11.9,1,1, 2.910, 10506.612, 429.948, 52859.028 25/01/15,00:22:22,10,09,1, 11.9,1,1, 2.910, 10506.625, 429.945, 52859.038 25/01/15,00:22:22,11,09,1, 11.9,1,1, 2.910, 10506.597, 429.942, 52859.055 25/01/15,00:22:22,12,09,1, 11.9,1,1, 2.910, 10506.606, 429.963, 52859.100 25/01/15,00:22:22,13,09,1, 11.9,1,1, 2.910, 10506.597, 429.945, 52859.066 25/01/15,00:22:22,14,09,1, 11.9,1,1, 2.910, 10506.597, 429.970, 52859.075 25/01/15,00:22:22,15,09,1, 11.9,1,1, 2.910, 10506.599, 429.963, 52859.050 25/01/15,00:22:22,16,09,1, 11.9,1,1, 2.910, 10506.589, 429.951, 52859.057 25/01/15,00:22:22,17,09,1, 11.9,1,1, 2.910, 10506.623, 429.950, 52859.074 25/01/15,00:22:22,18,09,1, 11.9,1,1, 2.910, 10506.581, 429.943, 52859.090 25/01/15,00:22:22,19,09,1, 11.9,1,1, 2.910, 10506.612, 429.948, 52859.091 25/01/15,00:22:23,00,09,1, 11.9,1,1, 2.913, 10506.607, 429.948, 52859.091 25/01/15,00:22:23,01,09,1, 11.9,1,1, 2.913, 10506.602, 429.954, 52859.109 25/01/15,00:22:23,02,09,1, 11.9,1,1, 2.913, 10506.589, 429.934, 52859.053 25/01/15,00:22:23,03,09,1, 11.9,1,1, 2.913, 10506.578, 429.961, 52859.043 25/01/15,00:22:23,04,09,1, 11.9,1,1, 2.913, 10506.571, 429.942, 52859.149 25/01/15,00:22:23,05,09,1, 11.9,1,1, 2.913, 10506.570, 429.944, 52859.170 25/01/15,00:22:23,06,09,1, 11.9,1,1, 2.913, 10506.572, 429.929, 52859.130 25/01/15,00:22:23,07,09,1, 11.9,1,1, 2.913, 10506.591, 429.951, 52859.162 25/01/15,00:22:23,08,09,1, 11.9,1,1, 2.913, 10506.581, 429.949, 52859.148 25/01/15,00:22:23,09,09,1, 11.9,1,1, 2.913, 10506.594, 429.970, 52859.040 25/01/15,00:22:23,10,09,1, 11.9,1,1, 2.913, 10506.603, 429.919, 52858.819 25/01/15,00:22:23,11,09,1, 11.9,1,1, 2.913, 10506.595, 429.925, 52859.043 25/01/15,00:22:23,12,09,1, 11.9,1,1, 2.913, 10506.584, 429.938, 52859.073 25/01/15,00:22:23,13,09,1, 11.9,1,1, 2.913, 10506.601, 429.983, 52859.124 25/01/15,00:22:23,14,09,1, 11.9,1,1, 2.913, 10506.581, 429.953, 52859.081 25/01/15,00:22:23,15,09,1, 11.9,1,1, 2.913, 10506.573, 429.957, 52859.057 25/01/15,00:22:23,16,09,1, 11.9,1,1, 2.913, 10506.611, 429.935, 52859.085 25/01/15,00:22:23,17,09,1, 11.9,1,1, 2.913, 10506.602, 429.954, 52859.060 25/01/15,00:22:23,18,09,1, 11.9,1,1, 2.913, 10506.593, 429.970, 52859.084 25/01/15,00:22:23,19,09,1, 11.9,1,1, 2.913, 10506.602, 429.959, 52859.155 25/01/15,00:22:24,00,09,1, 11.9,1,1, 2.912, 10506.599, 429.959, 52859.155 25/01/15,00:22:24,01,09,1, 11.9,1,1, 2.912, 10506.591, 429.949, 52859.179 25/01/15,00:22:24,02,09,1, 11.9,1,1, 2.912, 10506.578, 429.971, 52859.104 25/01/15,00:22:24,03,09,1, 11.9,1,1, 2.912, 10506.590, 429.947, 52859.193 25/01/15,00:22:24,04,09,1, 11.9,1,1, 2.912, 10506.568, 429.920, 52859.127 25/01/15,00:22:24,05,09,1, 11.9,1,1, 2.912, 10506.567, 429.933, 52859.070 25/01/15,00:22:24,06,09,1, 11.9,1,1, 2.912, 10506.589, 429.937, 52859.213 25/01/15,00:22:24,07,09,1, 11.9,1,1, 2.912, 10506.573, 429.932, 52859.192 25/01/15,00:22:24,08,09,1, 11.9,1,1, 2.912, 10506.578, 429.948, 52859.191 25/01/15,00:22:24,09,09,1, 11.9,1,1, 2.912, 10506.597, 429.936, 52859.181 25/01/15,00:22:24,10,09,1, 11.9,1,1, 2.912, 10506.596, 429.960, 52859.124 25/01/15,00:22:24,11,09,1, 11.9,1,1, 2.912, 10506.600, 429.964, 52859.135 25/01/15,00:22:24,12,09,1, 11.9,1,1, 2.912, 10506.589, 429.950, 52859.124 25/01/15,00:22:24,13,09,1, 11.9,1,1, 2.912, 10506.592, 429.952, 52859.167 25/01/15,00:22:24,14,09,1, 11.9,1,1, 2.912, 10506.607, 429.969, 52859.185 25/01/15,00:22:24,15,09,1, 11.9,1,1, 2.912, 10506.587, 429.960, 52859.197 25/01/15,00:22:24,16,09,1, 11.9,1,1, 2.912, 10506.587, 429.949, 52859.170 25/01/15,00:22:24,17,09,1, 11.9,1,1, 2.912, 10506.594, 429.956, 52859.158 25/01/15,00:22:24,18,09,1, 11.9,1,1, 2.912, 10506.606, 429.935, 52859.133 25/01/15,00:22:24,19,09,1, 11.9,1,1, 2.912, 10506.595, 429.943, 52859.084 25/01/15,00:22:25,00,09,1, 11.8,1,1, 2.912, 10506.591, 429.943, 52859.084 25/01/15,00:22:25,01,09,1, 11.8,1,1, 2.912, 10506.578, 429.940, 52859.215 25/01/15,00:22:25,02,09,1, 11.8,1,1, 2.912, 10506.607, 429.955, 52859.187 25/01/15,00:22:25,03,09,1, 11.8,1,1, 2.912, 10506.592, 429.945, 52859.094 25/01/15,00:22:25,04,09,1, 11.8,1,1, 2.912, 10506.592, 429.974, 52859.191 25/01/15,00:22:25,05,09,1, 11.8,1,1, 2.912, 10506.605, 429.934, 52859.161 25/01/15,00:22:25,06,09,1, 11.8,1,1, 2.912, 10506.598, 429.939, 52859.200 25/01/15,00:22:25,07,09,1, 11.8,1,1, 2.912, 10506.605, 429.940, 52859.207 25/01/15,00:22:25,08,09,1, 11.8,1,1, 2.912, 10506.604, 429.944, 52859.178 25/01/15,00:22:25,09,09,1, 11.8,1,1, 2.912, 10506.571, 429.943, 52859.188 25/01/15,00:22:25,10,09,1, 11.8,1,1, 2.912, 10506.596, 429.937, 52859.193 25/01/15,00:22:25,11,09,1, 11.8,1,1, 2.912, 10506.589, 429.932, 52859.169 25/01/15,00:22:25,12,09,1, 11.8,1,1, 2.912, 10506.573, 429.934, 52859.166 25/01/15,00:22:25,13,09,1, 11.8,1,1, 2.912, 10506.617, 429.937, 52859.177 25/01/15,00:22:25,14,09,1, 11.8,1,1, 2.912, 10506.600, 429.934, 52859.236 25/01/15,00:22:25,15,09,1, 11.8,1,1, 2.912, 10506.586, 429.947, 52859.162 25/01/15,00:22:25,16,09,1, 11.8,1,1, 2.912, 10506.574, 429.927, 52859.261 25/01/15,00:22:25,17,09,1, 11.8,1,1, 2.912, 10506.588, 429.953, 52859.195 25/01/15,00:22:25,18,09,1, 11.8,1,1, 2.912, 10506.593, 429.940, 52859.182 25/01/15,00:22:25,19,09,1, 11.8,1,1, 2.912, 10506.588, 429.943, 52859.174 25/01/15,00:22:26,00,09,1, 11.9,1,1, 2.917, 10506.582, 429.943, 52859.174 25/01/15,00:22:26,01,09,1, 11.9,1,1, 2.917, 10506.559, 429.922, 52859.198 25/01/15,00:22:26,02,09,1, 11.9,1,1, 2.917, 10506.572, 429.940, 52859.218 25/01/15,00:22:26,03,09,1, 11.9,1,1, 2.917, 10506.590, 429.948, 52859.254 25/01/15,00:22:26,04,09,1, 11.9,1,1, 2.917, 10506.595, 429.923, 52859.195 25/01/15,00:22:26,05,09,1, 11.9,1,1, 2.917, 10506.580, 429.935, 52859.176 25/01/15,00:22:26,06,09,1, 11.9,1,1, 2.917, 10506.592, 429.933, 52859.156 25/01/15,00:22:26,07,09,1, 11.9,1,1, 2.917, 10506.587, 429.919, 52859.182 25/01/15,00:22:26,08,09,1, 11.9,1,1, 2.917, 10506.600, 429.945, 52859.192 25/01/15,00:22:26,09,09,1, 11.9,1,1, 2.917, 10506.605, 429.920, 52859.282 25/01/15,00:22:26,10,09,1, 11.9,1,1, 2.917, 10506.609, 429.901, 52859.245 25/01/15,00:22:26,11,09,1, 11.9,1,1, 2.917, 10506.581, 429.928, 52859.299 25/01/15,00:22:26,12,09,1, 11.9,1,1, 2.917, 10506.615, 429.918, 52859.220 25/01/15,00:22:26,13,09,1, 11.9,1,1, 2.917, 10506.579, 429.947, 52859.306 25/01/15,00:22:26,14,09,1, 11.9,1,1, 2.917, 10506.595, 429.935, 52859.292 25/01/15,00:22:26,15,09,1, 11.9,1,1, 2.917, 10506.623, 429.921, 52859.206 25/01/15,00:22:26,16,09,1, 11.9,1,1, 2.917, 10506.584, 429.917, 52859.281 25/01/15,00:22:26,17,09,1, 11.9,1,1, 2.917, 10506.605, 429.940, 52859.283 25/01/15,00:22:26,18,09,1, 11.9,1,1, 2.917, 10506.591, 429.920, 52859.252 25/01/15,00:22:26,19,09,1, 11.9,1,1, 2.917, 10506.613, 429.924, 52859.195 25/01/15,00:22:27,00,09,1, 11.9,1,1, 2.911, 10506.607, 429.924, 52859.195 25/01/15,00:22:27,01,09,1, 11.9,1,1, 2.911, 10506.601, 429.938, 52859.194 25/01/15,00:22:27,02,09,1, 11.9,1,1, 2.911, 10506.590, 429.942, 52859.255 25/01/15,00:22:27,03,09,1, 11.9,1,1, 2.911, 10506.611, 429.920, 52859.223 25/01/15,00:22:27,04,09,1, 11.9,1,1, 2.911, 10506.611, 429.924, 52859.317 25/01/15,00:22:27,05,09,1, 11.9,1,1, 2.911, 10506.608, 429.935, 52859.312 25/01/15,00:22:27,06,09,1, 11.9,1,1, 2.911, 10506.606, 429.936, 52859.281 25/01/15,00:22:27,07,09,1, 11.9,1,1, 2.911, 10506.607, 429.904, 52859.232 25/01/15,00:22:27,08,09,1, 11.9,1,1, 2.911, 10506.639, 429.919, 52859.246 25/01/15,00:22:27,09,09,1, 11.9,1,1, 2.911, 10506.608, 429.916, 52859.277 25/01/15,00:22:27,10,09,1, 11.9,1,1, 2.911, 10506.622, 429.924, 52859.315 25/01/15,00:22:27,11,09,1, 11.9,1,1, 2.911, 10506.625, 429.907, 52859.173 25/01/15,00:22:27,12,09,1, 11.9,1,1, 2.911, 10506.625, 429.893, 52859.234 25/01/15,00:22:27,13,09,1, 11.9,1,1, 2.911, 10506.638, 429.877, 52859.218 25/01/15,00:22:27,14,09,1, 11.9,1,1, 2.911, 10506.635, 429.883, 52859.195 25/01/15,00:22:27,15,09,1, 11.9,1,1, 2.911, 10506.602, 429.900, 52859.288 25/01/15,00:22:27,16,09,1, 11.9,1,1, 2.911, 10506.622, 429.881, 52859.260 25/01/15,00:22:27,17,09,1, 11.9,1,1, 2.911, 10506.616, 429.892, 52859.329 25/01/15,00:22:27,18,09,1, 11.9,1,1, 2.911, 10506.610, 429.874, 52859.273 25/01/15,00:22:27,19,09,1, 11.9,1,1, 2.911, 10506.636, 429.901, 52859.291 25/01/15,00:22:28,00,09,1, 11.9,1,1, 2.911, 10506.632, 429.901, 52859.291 25/01/15,00:22:28,01,09,1, 11.9,1,1, 2.911, 10506.609, 429.875, 52859.240 25/01/15,00:22:28,02,09,1, 11.9,1,1, 2.911, 10506.624, 429.891, 52859.292 25/01/15,00:22:28,03,09,1, 11.9,1,1, 2.911, 10506.614, 429.908, 52859.312 25/01/15,00:22:28,04,09,1, 11.9,1,1, 2.911, 10506.627, 429.886, 52859.274 25/01/15,00:22:28,05,09,1, 11.9,1,1, 2.911, 10506.609, 429.910, 52859.364 25/01/15,00:22:28,06,09,1, 11.9,1,1, 2.911, 10506.625, 429.877, 52859.273 25/01/15,00:22:28,07,09,1, 11.9,1,1, 2.911, 10506.639, 429.891, 52859.218 25/01/15,00:22:28,08,09,1, 11.9,1,1, 2.911, 10506.620, 429.879, 52859.247 25/01/15,00:22:28,09,09,1, 11.9,1,1, 2.911, 10506.646, 429.890, 52859.306 25/01/15,00:22:28,10,09,1, 11.9,1,1, 2.911, 10506.649, 429.889, 52859.341 25/01/15,00:22:28,11,09,1, 11.9,1,1, 2.911, 10506.660, 429.904, 52859.306 25/01/15,00:22:28,12,09,1, 11.9,1,1, 2.911, 10506.649, 429.898, 52859.324 25/01/15,00:22:28,13,09,1, 11.9,1,1, 2.911, 10506.664, 429.884, 52859.264 25/01/15,00:22:28,14,09,1, 11.9,1,1, 2.911, 10506.642, 429.906, 52859.363 25/01/15,00:22:28,15,09,1, 11.9,1,1, 2.911, 10506.659, 429.863, 52859.285 25/01/15,00:22:28,16,09,1, 11.9,1,1, 2.911, 10506.647, 429.886, 52859.297 25/01/15,00:22:28,17,09,1, 11.9,1,1, 2.911, 10506.667, 429.903, 52859.335 25/01/15,00:22:28,18,09,1, 11.9,1,1, 2.911, 10506.667, 429.888, 52859.321 25/01/15,00:22:28,19,09,1, 11.9,1,1, 2.911, 10506.670, 429.892, 52859.304 25/01/15,00:22:29,00,09,1, 12.0,1,1, 2.915, 10506.666, 429.892, 52859.304 25/01/15,00:22:29,01,09,1, 12.0,1,1, 2.915, 10506.669, 429.882, 52859.331 25/01/15,00:22:29,02,09,1, 12.0,1,1, 2.915, 10506.677, 429.866, 52859.285 25/01/15,00:22:29,03,09,1, 12.0,1,1, 2.915, 10506.654, 429.877, 52859.267 25/01/15,00:22:29,04,09,1, 12.0,1,1, 2.915, 10506.658, 429.889, 52859.539 25/01/15,00:22:29,05,09,1, 12.0,1,1, 2.915, 10506.677, 429.868, 52859.374 25/01/15,00:22:29,06,09,1, 12.0,1,1, 2.915, 10506.667, 429.873, 52859.329 25/01/15,00:22:29,07,09,1, 12.0,1,1, 2.915, 10506.666, 429.875, 52859.367 25/01/15,00:22:29,08,09,1, 12.0,1,1, 2.915, 10506.671, 429.851, 52859.307 25/01/15,00:22:29,09,09,1, 12.0,1,1, 2.915, 10506.673, 429.863, 52859.364 25/01/15,00:22:29,10,09,1, 12.0,1,1, 2.915, 10506.690, 429.861, 52859.348 25/01/15,00:22:29,11,09,1, 12.0,1,1, 2.915, 10506.672, 429.871, 52859.355 25/01/15,00:22:29,12,09,1, 12.0,1,1, 2.915, 10506.687, 429.863, 52859.403 25/01/15,00:22:29,13,09,1, 12.0,1,1, 2.915, 10506.699, 429.852, 52859.297 25/01/15,00:22:29,14,09,1, 12.0,1,1, 2.915, 10506.690, 429.852, 52859.291 25/01/15,00:22:29,15,09,1, 12.0,1,1, 2.915, 10506.682, 429.864, 52859.323 25/01/15,00:22:29,16,09,1, 12.0,1,1, 2.915, 10506.715, 429.872, 52859.312 25/01/15,00:22:29,17,09,1, 12.0,1,1, 2.915, 10506.690, 429.856, 52859.310 25/01/15,00:22:29,18,09,1, 12.0,1,1, 2.915, 10506.682, 429.860, 52859.348 25/01/15,00:22:29,19,09,1, 12.0,1,1, 2.915, 10506.676, 429.866, 52859.345 25/01/15,00:22:30,00,09,1, 11.9,1,1, 2.919, 10506.674, 429.866, 52859.345 25/01/15,00:22:30,01,09,1, 11.9,1,1, 2.919, 10506.707, 429.830, 52859.283 25/01/15,00:22:30,02,09,1, 11.9,1,1, 2.919, 10506.720, 429.843, 52859.251 25/01/15,00:22:30,03,09,1, 11.9,1,1, 2.919, 10506.698, 429.866, 52859.317 25/01/15,00:22:30,04,09,1, 11.9,1,1, 2.919, 10506.688, 429.833, 52859.311 25/01/15,00:22:30,05,09,1, 11.9,1,1, 2.919, 10506.708, 429.874, 52859.332 25/01/15,00:22:30,06,09,1, 11.9,1,1, 2.919, 10506.698, 429.862, 52859.301 25/01/15,00:22:30,07,09,1, 11.9,1,1, 2.919, 10506.688, 429.858, 52859.331 25/01/15,00:22:30,08,09,1, 11.9,1,1, 2.919, 10506.706, 429.841, 52859.327 25/01/15,00:22:30,09,09,1, 11.9,1,1, 2.919, 10506.716, 429.847, 52859.340 25/01/15,00:22:30,10,09,1, 11.9,1,1, 2.919, 10506.700, 429.850, 52859.246 25/01/15,00:22:30,11,09,1, 11.9,1,1, 2.919, 10506.702, 429.837, 52859.287 25/01/15,00:22:30,12,09,1, 11.9,1,1, 2.919, 10506.721, 429.822, 52859.297 25/01/15,00:22:30,13,09,1, 11.9,1,1, 2.919, 10506.721, 429.857, 52859.336 25/01/15,00:22:30,14,09,1, 11.9,1,1, 2.919, 10506.732, 429.831, 52859.256 25/01/15,00:22:30,15,09,1, 11.9,1,1, 2.919, 10506.739, 429.838, 52859.310 25/01/15,00:22:30,16,09,1, 11.9,1,1, 2.919, 10506.710, 429.834, 52859.336 25/01/15,00:22:30,17,09,1, 11.9,1,1, 2.919, 10506.706, 429.833, 52859.314 25/01/15,00:22:30,18,09,1, 11.9,1,1, 2.919, 10506.731, 429.842, 52859.380 25/01/15,00:22:30,19,09,1, 11.9,1,1, 2.919, 10506.734, 429.859, 52859.428 25/01/15,00:22:31,00,10,1, 11.9,1,1, 2.913, 10506.732, 429.859, 52859.428 25/01/15,00:22:31,01,10,1, 11.9,1,1, 2.913, 10506.745, 429.837, 52859.256 25/01/15,00:22:31,02,10,1, 11.9,1,1, 2.913, 10506.719, 429.848, 52859.283 25/01/15,00:22:31,03,10,1, 11.9,1,1, 2.913, 10506.708, 429.818, 52859.314 25/01/15,00:22:31,04,10,1, 11.9,1,1, 2.913, 10506.719, 429.833, 52859.349 25/01/15,00:22:31,05,10,1, 11.9,1,1, 2.913, 10506.737, 429.834, 52859.327 25/01/15,00:22:31,06,10,1, 11.9,1,1, 2.913, 10506.721, 429.815, 52859.395 25/01/15,00:22:31,07,10,1, 11.9,1,1, 2.913, 10506.747, 429.836, 52859.338 25/01/15,00:22:31,08,10,1, 11.9,1,1, 2.913, 10506.721, 429.832, 52859.441 25/01/15,00:22:31,09,10,1, 11.9,1,1, 2.913, 10506.718, 429.818, 52859.375 25/01/15,00:22:31,10,10,1, 11.9,1,1, 2.913, 10506.740, 429.826, 52859.366 25/01/15,00:22:31,11,10,1, 11.9,1,1, 2.913, 10506.737, 429.823, 52859.365 25/01/15,00:22:31,12,10,1, 11.9,1,1, 2.913, 10506.744, 429.808, 52859.310 25/01/15,00:22:31,13,10,1, 11.9,1,1, 2.913, 10506.748, 429.823, 52859.358 25/01/15,00:22:31,14,10,1, 11.9,1,1, 2.913, 10506.739, 429.854, 52859.374 25/01/15,00:22:31,15,10,1, 11.9,1,1, 2.913, 10506.741, 429.824, 52859.310 25/01/15,00:22:31,16,10,1, 11.9,1,1, 2.913, 10506.777, 429.833, 52859.312 25/01/15,00:22:31,17,10,1, 11.9,1,1, 2.913, 10506.793, 429.816, 52859.191 25/01/15,00:22:31,18,10,1, 11.9,1,1, 2.913, 10506.757, 429.801, 52859.330 25/01/15,00:22:31,19,10,1, 11.9,1,1, 2.913, 10506.787, 429.802, 52859.310 25/01/15,00:22:32,00,10,1, 11.9,1,1, 2.912, 10506.783, 429.802, 52859.310 25/01/15,00:22:32,01,10,1, 11.9,1,1, 2.912, 10506.766, 429.828, 52859.382 25/01/15,00:22:32,02,10,1, 11.9,1,1, 2.912, 10506.774, 429.815, 52859.461 25/01/15,00:22:32,03,10,1, 11.9,1,1, 2.912, 10506.769, 429.791, 52859.386 25/01/15,00:22:32,04,10,1, 11.9,1,1, 2.912, 10506.765, 429.784, 52859.430 25/01/15,00:22:32,05,10,1, 11.9,1,1, 2.912, 10506.757, 429.811, 52859.326 25/01/15,00:22:32,06,10,1, 11.9,1,1, 2.912, 10506.771, 429.792, 52859.333 25/01/15,00:22:32,07,10,1, 11.9,1,1, 2.912, 10506.777, 429.787, 52859.357 25/01/15,00:22:32,08,10,1, 11.9,1,1, 2.912, 10506.790, 429.773, 52859.327 25/01/15,00:22:32,09,10,1, 11.9,1,1, 2.912, 10506.784, 429.797, 52859.358 25/01/15,00:22:32,10,10,1, 11.9,1,1, 2.912, 10506.769, 429.785, 52859.345 25/01/15,00:22:32,11,10,1, 11.9,1,1, 2.912, 10506.778, 429.801, 52859.364 25/01/15,00:22:32,12,10,1, 11.9,1,1, 2.912, 10506.819, 429.772, 52859.297 25/01/15,00:22:32,13,10,1, 11.9,1,1, 2.912, 10506.780, 429.773, 52859.439 25/01/15,00:22:32,14,10,1, 11.9,1,1, 2.912, 10506.788, 429.802, 52859.456 25/01/15,00:22:32,15,10,1, 11.9,1,1, 2.912, 10506.793, 429.776, 52859.382 25/01/15,00:22:32,16,10,1, 11.9,1,1, 2.912, 10506.785, 429.779, 52859.380 25/01/15,00:22:32,17,10,1, 11.9,1,1, 2.912, 10506.805, 429.785, 52859.375 25/01/15,00:22:32,18,10,1, 11.9,1,1, 2.912, 10506.768, 429.795, 52859.396 25/01/15,00:22:32,19,10,1, 11.9,1,1, 2.912, 10506.791, 429.785, 52859.346 25/01/15,00:22:33,00,10,1, 12.0,1,1, 2.912, 10506.783, 429.785, 52859.346 25/01/15,00:22:33,01,10,1, 12.0,1,1, 2.912, 10506.819, 429.780, 52859.338 25/01/15,00:22:33,02,10,1, 12.0,1,1, 2.912, 10506.799, 429.784, 52859.403 25/01/15,00:22:33,03,10,1, 12.0,1,1, 2.912, 10506.830, 429.775, 52859.355 25/01/15,00:22:33,04,10,1, 12.0,1,1, 2.912, 10506.795, 429.769, 52859.354 25/01/15,00:22:33,05,10,1, 12.0,1,1, 2.912, 10506.805, 429.774, 52859.293 25/01/15,00:22:33,06,10,1, 12.0,1,1, 2.912, 10506.824, 429.780, 52859.400 25/01/15,00:22:33,07,10,1, 12.0,1,1, 2.912, 10506.810, 429.777, 52859.444 25/01/15,00:22:33,08,10,1, 12.0,1,1, 2.912, 10506.817, 429.765, 52859.454 25/01/15,00:22:33,09,10,1, 12.0,1,1, 2.912, 10506.802, 429.763, 52859.405 25/01/15,00:22:33,10,10,1, 12.0,1,1, 2.912, 10506.817, 429.740, 52859.364 25/01/15,00:22:33,11,10,1, 12.0,1,1, 2.912, 10506.818, 429.776, 52859.399 25/01/15,00:22:33,12,10,1, 12.0,1,1, 2.912, 10506.836, 429.753, 52859.343 25/01/15,00:22:33,13,10,1, 12.0,1,1, 2.912, 10506.831, 429.757, 52859.382 25/01/15,00:22:33,14,10,1, 12.0,1,1, 2.912, 10506.832, 429.766, 52859.410 25/01/15,00:22:33,15,10,1, 12.0,1,1, 2.912, 10506.823, 429.749, 52859.314 25/01/15,00:22:33,16,10,1, 12.0,1,1, 2.912, 10506.838, 429.768, 52859.419 25/01/15,00:22:33,17,10,1, 12.0,1,1, 2.912, 10506.836, 429.761, 52859.368 25/01/15,00:22:33,18,10,1, 12.0,1,1, 2.912, 10506.840, 429.753, 52859.350 25/01/15,00:22:33,19,10,1, 12.0,1,1, 2.912, 10506.839, 429.765, 52859.330 25/01/15,00:22:34,00,10,1, 11.9,1,1, 2.919, 10506.833, 429.765, 52859.330 25/01/15,00:22:34,01,10,1, 11.9,1,1, 2.919, 10506.862, 429.750, 52859.370 25/01/15,00:22:34,02,10,1, 11.9,1,1, 2.919, 10506.862, 429.755, 52859.421 25/01/15,00:22:34,03,10,1, 11.9,1,1, 2.919, 10506.830, 429.746, 52859.408 25/01/15,00:22:34,04,10,1, 11.9,1,1, 2.919, 10506.864, 429.750, 52859.428 25/01/15,00:22:34,05,10,1, 11.9,1,1, 2.919, 10506.863, 429.742, 52859.348 25/01/15,00:22:34,06,10,1, 11.9,1,1, 2.919, 10506.868, 429.758, 52859.357 25/01/15,00:22:34,07,10,1, 11.9,1,1, 2.919, 10506.859, 429.755, 52859.327 25/01/15,00:22:34,08,10,1, 11.9,1,1, 2.919, 10506.847, 429.777, 52859.392 25/01/15,00:22:34,09,10,1, 11.9,1,1, 2.919, 10506.900, 429.765, 52859.362 25/01/15,00:22:34,10,10,1, 11.9,1,1, 2.919, 10506.855, 429.747, 52859.440 25/01/15,00:22:34,11,10,1, 11.9,1,1, 2.919, 10506.903, 429.736, 52859.407 25/01/15,00:22:34,12,10,1, 11.9,1,1, 2.919, 10506.882, 429.739, 52859.356 25/01/15,00:22:34,13,10,1, 11.9,1,1, 2.919, 10506.862, 429.745, 52859.402 25/01/15,00:22:34,14,10,1, 11.9,1,1, 2.919, 10506.894, 429.723, 52859.400 25/01/15,00:22:34,15,10,1, 11.9,1,1, 2.919, 10506.872, 429.713, 52859.396 25/01/15,00:22:34,16,10,1, 11.9,1,1, 2.919, 10506.884, 429.748, 52859.489 25/01/15,00:22:34,17,10,1, 11.9,1,1, 2.919, 10506.869, 429.745, 52859.490 25/01/15,00:22:34,18,10,1, 11.9,1,1, 2.919, 10506.917, 429.724, 52859.465 25/01/15,00:22:34,19,10,1, 11.9,1,1, 2.919, 10506.905, 429.747, 52859.434 25/01/15,00:22:35,00,10,1, 11.9,1,1, 2.912, 10506.899, 429.747, 52859.434 25/01/15,00:22:35,01,10,1, 11.9,1,1, 2.912, 10506.891, 429.731, 52859.408 25/01/15,00:22:35,02,10,1, 11.9,1,1, 2.912, 10506.914, 429.732, 52859.403 25/01/15,00:22:35,03,10,1, 11.9,1,1, 2.912, 10506.901, 429.719, 52859.377 25/01/15,00:22:35,04,10,1, 11.9,1,1, 2.912, 10506.936, 429.735, 52859.420 25/01/15,00:22:35,05,10,1, 11.9,1,1, 2.912, 10506.911, 429.740, 52859.429 25/01/15,00:22:35,06,10,1, 11.9,1,1, 2.912, 10506.917, 429.704, 52859.321 25/01/15,00:22:35,07,10,1, 11.9,1,1, 2.912, 10506.913, 429.715, 52859.428 25/01/15,00:22:35,08,10,1, 11.9,1,1, 2.912, 10506.933, 429.731, 52859.390 25/01/15,00:22:35,09,10,1, 11.9,1,1, 2.912, 10506.897, 429.729, 52859.441 25/01/15,00:22:35,10,10,1, 11.9,1,1, 2.912, 10506.929, 429.711, 52859.423 25/01/15,00:22:35,11,10,1, 11.9,1,1, 2.912, 10506.935, 429.723, 52859.480 25/01/15,00:22:35,12,10,1, 11.9,1,1, 2.912, 10506.915, 429.708, 52859.433 25/01/15,00:22:35,13,10,1, 11.9,1,1, 2.912, 10506.924, 429.718, 52859.394 25/01/15,00:22:35,14,10,1, 11.9,1,1, 2.912, 10506.938, 429.705, 52859.422 25/01/15,00:22:35,15,10,1, 11.9,1,1, 2.912, 10506.936, 429.720, 52859.436 25/01/15,00:22:35,16,10,1, 11.9,1,1, 2.912, 10506.953, 429.718, 52859.395 25/01/15,00:22:35,17,10,1, 11.9,1,1, 2.912, 10506.945, 429.722, 52859.408 25/01/15,00:22:35,18,10,1, 11.9,1,1, 2.912, 10506.962, 429.709, 52859.454 25/01/15,00:22:35,19,10,1, 11.9,1,1, 2.912, 10506.943, 429.715, 52859.370 25/01/15,00:22:36,00,10,1, 12.0,1,1, 2.913, 10506.941, 429.715, 52859.370 25/01/15,00:22:36,01,10,1, 12.0,1,1, 2.913, 10506.958, 429.690, 52859.345 25/01/15,00:22:36,02,10,1, 12.0,1,1, 2.913, 10506.946, 429.725, 52859.463 25/01/15,00:22:36,03,10,1, 12.0,1,1, 2.913, 10506.965, 429.714, 52859.494 25/01/15,00:22:36,04,10,1, 12.0,1,1, 2.913, 10506.960, 429.718, 52859.434 25/01/15,00:22:36,05,10,1, 12.0,1,1, 2.913, 10506.945, 429.694, 52859.445 25/01/15,00:22:36,06,10,1, 12.0,1,1, 2.913, 10506.944, 429.696, 52859.449 25/01/15,00:22:36,07,10,1, 12.0,1,1, 2.913, 10506.947, 429.695, 52859.442 25/01/15,00:22:36,08,10,1, 12.0,1,1, 2.913, 10506.959, 429.691, 52859.437 25/01/15,00:22:36,09,10,1, 12.0,1,1, 2.913, 10506.969, 429.724, 52859.464 25/01/15,00:22:36,10,10,1, 12.0,1,1, 2.913, 10506.971, 429.697, 52859.450 25/01/15,00:22:36,11,10,1, 12.0,1,1, 2.913, 10506.989, 429.696, 52859.429 25/01/15,00:22:36,12,10,1, 12.0,1,1, 2.913, 10506.989, 429.707, 52859.453 25/01/15,00:22:36,13,10,1, 12.0,1,1, 2.913, 10506.982, 429.699, 52859.384 25/01/15,00:22:36,14,10,1, 12.0,1,1, 2.913, 10506.990, 429.666, 52859.372 25/01/15,00:22:36,15,10,1, 12.0,1,1, 2.913, 10506.978, 429.673, 52859.390 25/01/15,00:22:36,16,10,1, 12.0,1,1, 2.913, 10506.986, 429.669, 52859.501 25/01/15,00:22:36,17,10,1, 12.0,1,1, 2.913, 10506.963, 429.699, 52859.541 25/01/15,00:22:36,18,10,1, 12.0,1,1, 2.913, 10506.989, 429.700, 52859.511 25/01/15,00:22:36,19,10,1, 12.0,1,1, 2.913, 10506.983, 429.670, 52859.452 25/01/15,00:22:37,00,09,1, 11.9,1,1, 2.919, 10506.974, 429.670, 52859.452 25/01/15,00:22:37,01,09,1, 11.9,1,1, 2.919, 10507.003, 429.667, 52859.428 25/01/15,00:22:37,02,09,1, 11.9,1,1, 2.919, 10506.978, 429.670, 52859.496 25/01/15,00:22:37,03,09,1, 11.9,1,1, 2.919, 10507.000, 429.647, 52859.388 25/01/15,00:22:37,04,09,1, 11.9,1,1, 2.919, 10506.997, 429.655, 52859.475 25/01/15,00:22:37,05,09,1, 11.9,1,1, 2.919, 10506.989, 429.646, 52859.511 25/01/15,00:22:37,06,09,1, 11.9,1,1, 2.919, 10507.006, 429.669, 52859.488 25/01/15,00:22:37,07,09,1, 11.9,1,1, 2.919, 10507.011, 429.675, 52859.473 25/01/15,00:22:37,08,09,1, 11.9,1,1, 2.919, 10507.003, 429.631, 52859.013 25/01/15,00:22:37,09,09,1, 11.9,1,1, 2.919, 10506.976, 429.667, 52859.589 25/01/15,00:22:37,10,09,1, 11.9,1,1, 2.919, 10506.997, 429.655, 52859.463 25/01/15,00:22:37,11,09,1, 11.9,1,1, 2.919, 10507.000, 429.641, 52859.530 25/01/15,00:22:37,12,09,1, 11.9,1,1, 2.919, 10507.000, 429.671, 52859.536 25/01/15,00:22:37,13,09,1, 11.9,1,1, 2.919, 10507.002, 429.636, 52859.470 25/01/15,00:22:37,14,09,1, 11.9,1,1, 2.919, 10507.016, 429.656, 52859.484 25/01/15,00:22:37,15,09,1, 11.9,1,1, 2.919, 10507.005, 429.642, 52859.469 25/01/15,00:22:37,16,09,1, 11.9,1,1, 2.919, 10507.002, 429.645, 52859.495 25/01/15,00:22:37,17,09,1, 11.9,1,1, 2.919, 10507.014, 429.648, 52859.445 25/01/15,00:22:37,18,09,1, 11.9,1,1, 2.919, 10507.016, 429.667, 52859.500 25/01/15,00:22:37,19,09,1, 11.9,1,1, 2.919, 10507.004, 429.642, 52859.468 25/01/15,00:22:38,00,09,1, 12.0,1,1, 2.914, 10506.999, 429.642, 52859.468 25/01/15,00:22:38,01,09,1, 12.0,1,1, 2.914, 10507.035, 429.646, 52859.450 25/01/15,00:22:38,02,09,1, 12.0,1,1, 2.914, 10506.998, 429.628, 52859.370 25/01/15,00:22:38,03,09,1, 12.0,1,1, 2.914, 10507.004, 429.629, 52859.506 25/01/15,00:22:38,04,09,1, 12.0,1,1, 2.914, 10507.018, 429.641, 52859.453 25/01/15,00:22:38,05,09,1, 12.0,1,1, 2.914, 10506.984, 429.639, 52859.533 25/01/15,00:22:38,06,09,1, 12.0,1,1, 2.914, 10507.025, 429.648, 52859.555 25/01/15,00:22:38,07,09,1, 12.0,1,1, 2.914, 10507.012, 429.644, 52859.526 25/01/15,00:22:38,08,09,1, 12.0,1,1, 2.914, 10507.035, 429.650, 52859.498 25/01/15,00:22:38,09,09,1, 12.0,1,1, 2.914, 10507.019, 429.626, 52859.486 25/01/15,00:22:38,10,09,1, 12.0,1,1, 2.914, 10507.024, 429.627, 52859.498 25/01/15,00:22:38,11,09,1, 12.0,1,1, 2.914, 10507.022, 429.615, 52859.545 25/01/15,00:22:38,12,09,1, 12.0,1,1, 2.914, 10507.038, 429.631, 52859.473 25/01/15,00:22:38,13,09,1, 12.0,1,1, 2.914, 10507.025, 429.628, 52859.501 25/01/15,00:22:38,14,09,1, 12.0,1,1, 2.914, 10507.070, 429.628, 52859.550 25/01/15,00:22:38,15,09,1, 12.0,1,1, 2.914, 10507.058, 429.632, 52859.496 25/01/15,00:22:38,16,09,1, 12.0,1,1, 2.914, 10507.041, 429.627, 52859.419 25/01/15,00:22:38,17,09,1, 12.0,1,1, 2.914, 10507.032, 429.623, 52859.431 25/01/15,00:22:38,18,09,1, 12.0,1,1, 2.914, 10507.044, 429.642, 52859.436 25/01/15,00:22:38,19,09,1, 12.0,1,1, 2.914, 10507.052, 429.638, 52859.534 25/01/15,00:22:39,00,09,1, 11.9,1,1, 2.917, 10507.050, 429.638, 52859.534 25/01/15,00:22:39,01,09,1, 11.9,1,1, 2.917, 10507.042, 429.649, 52859.550 25/01/15,00:22:39,02,09,1, 11.9,1,1, 2.917, 10507.046, 429.633, 52859.461 25/01/15,00:22:39,03,09,1, 11.9,1,1, 2.917, 10507.043, 429.632, 52859.437 25/01/15,00:22:39,04,09,1, 11.9,1,1, 2.917, 10507.072, 429.628, 52859.430 25/01/15,00:22:39,05,09,1, 11.9,1,1, 2.917, 10507.066, 429.637, 52859.500 25/01/15,00:22:39,06,09,1, 11.9,1,1, 2.917, 10507.076, 429.643, 52859.508 25/01/15,00:22:39,07,09,1, 11.9,1,1, 2.917, 10507.065, 429.636, 52859.512 25/01/15,00:22:39,08,09,1, 11.9,1,1, 2.917, 10507.063, 429.600, 52859.466 25/01/15,00:22:39,09,09,1, 11.9,1,1, 2.917, 10507.081, 429.658, 52859.551 25/01/15,00:22:39,10,09,1, 11.9,1,1, 2.917, 10507.073, 429.635, 52859.556 25/01/15,00:22:39,11,09,1, 11.9,1,1, 2.917, 10507.064, 429.635, 52859.429 25/01/15,00:22:39,12,09,1, 11.9,1,1, 2.917, 10507.077, 429.643, 52859.536 25/01/15,00:22:39,13,09,1, 11.9,1,1, 2.917, 10507.069, 429.634, 52859.486 25/01/15,00:22:39,14,09,1, 11.9,1,1, 2.917, 10507.068, 429.648, 52859.572 25/01/15,00:22:39,15,09,1, 11.9,1,1, 2.917, 10507.063, 429.633, 52859.499 25/01/15,00:22:39,16,09,1, 11.9,1,1, 2.917, 10507.074, 429.646, 52859.589 25/01/15,00:22:39,17,09,1, 11.9,1,1, 2.917, 10507.078, 429.642, 52859.449 25/01/15,00:22:39,18,09,1, 11.9,1,1, 2.917, 10507.063, 429.616, 52859.490 25/01/15,00:22:39,19,09,1, 11.9,1,1, 2.917, 10507.085, 429.637, 52859.473 25/01/15,00:22:40,00,08,1, 11.9,1,1, 2.915, 10507.083, 429.637, 52859.473 25/01/15,00:22:40,01,08,1, 11.9,1,1, 2.915, 10507.085, 429.630, 52859.527 25/01/15,00:22:40,02,08,1, 11.9,1,1, 2.915, 10507.100, 429.633, 52859.490 25/01/15,00:22:40,03,08,1, 11.9,1,1, 2.915, 10507.061, 429.650, 52859.540 25/01/15,00:22:40,04,08,1, 11.9,1,1, 2.915, 10507.061, 429.625, 52859.546 25/01/15,00:22:40,05,08,1, 11.9,1,1, 2.915, 10507.065, 429.616, 52859.495 25/01/15,00:22:40,06,08,1, 11.9,1,1, 2.915, 10507.080, 429.624, 52859.547 25/01/15,00:22:40,07,08,1, 11.9,1,1, 2.915, 10507.066, 429.617, 52859.518 25/01/15,00:22:40,08,08,1, 11.9,1,1, 2.915, 10507.044, 429.634, 52859.582 25/01/15,00:22:40,09,08,1, 11.9,1,1, 2.915, 10507.084, 429.621, 52859.574 25/01/15,00:22:40,10,08,1, 11.9,1,1, 2.915, 10507.076, 429.621, 52859.533 25/01/15,00:22:40,11,08,1, 11.9,1,1, 2.915, 10507.063, 429.607, 52859.490 25/01/15,00:22:40,12,08,1, 11.9,1,1, 2.915, 10507.086, 429.634, 52859.451 25/01/15,00:22:40,13,08,1, 11.9,1,1, 2.915, 10507.060, 429.602, 52859.459 25/01/15,00:22:40,14,08,1, 11.9,1,1, 2.915, 10507.088, 429.622, 52859.467 25/01/15,00:22:40,15,08,1, 11.9,1,1, 2.915, 10507.073, 429.615, 52859.508 25/01/15,00:22:40,16,08,1, 11.9,1,1, 2.915, 10507.090, 429.613, 52859.496 25/01/15,00:22:40,17,08,1, 11.9,1,1, 2.915, 10507.076, 429.631, 52859.568 25/01/15,00:22:40,18,08,1, 11.9,1,1, 2.915, 10507.074, 429.599, 52859.494 25/01/15,00:22:40,19,08,1, 11.9,1,1, 2.915, 10507.082, 429.631, 52859.544 25/01/15,00:22:41,00,10,1, 11.9,1,1, 2.913, 10507.075, 429.631, 52859.544 25/01/15,00:22:41,01,10,1, 11.9,1,1, 2.913, 10507.063, 429.618, 52859.531 25/01/15,00:22:41,02,10,1, 11.9,1,1, 2.913, 10507.066, 429.586, 52859.510 25/01/15,00:22:41,03,10,1, 11.9,1,1, 2.913, 10507.081, 429.608, 52859.493 25/01/15,00:22:41,04,10,1, 11.9,1,1, 2.913, 10507.088, 429.624, 52859.552 25/01/15,00:22:41,05,10,1, 11.9,1,1, 2.913, 10507.086, 429.598, 52859.468 25/01/15,00:22:41,06,10,1, 11.9,1,1, 2.913, 10507.091, 429.608, 52859.494 25/01/15,00:22:41,07,10,1, 11.9,1,1, 2.913, 10507.070, 429.610, 52859.483 25/01/15,00:22:41,08,10,1, 11.9,1,1, 2.913, 10507.102, 429.607, 52859.483 25/01/15,00:22:41,09,10,1, 11.9,1,1, 2.913, 10507.070, 429.609, 52859.584 25/01/15,00:22:41,10,10,1, 11.9,1,1, 2.913, 10507.091, 429.597, 52859.559 25/01/15,00:22:41,11,10,1, 11.9,1,1, 2.913, 10507.082, 429.618, 52859.560 25/01/15,00:22:41,12,10,1, 11.9,1,1, 2.913, 10507.128, 429.611, 52859.497 25/01/15,00:22:41,13,10,1, 11.9,1,1, 2.913, 10507.103, 429.618, 52859.594 25/01/15,00:22:41,14,10,1, 11.9,1,1, 2.913, 10507.082, 429.600, 52859.581 25/01/15,00:22:41,15,10,1, 11.9,1,1, 2.913, 10507.117, 429.623, 52859.603 25/01/15,00:22:41,16,10,1, 11.9,1,1, 2.913, 10507.118, 429.616, 52859.544 25/01/15,00:22:41,17,10,1, 11.9,1,1, 2.913, 10507.088, 429.613, 52859.477 25/01/15,00:22:41,18,10,1, 11.9,1,1, 2.913, 10507.091, 429.633, 52859.587 25/01/15,00:22:41,19,10,1, 11.9,1,1, 2.913, 10507.111, 429.622, 52859.586 25/01/15,00:22:42,00,08,1, 11.9,1,1, 2.910, 10507.108, 429.622, 52859.586 25/01/15,00:22:42,01,08,1, 11.9,1,1, 2.910, 10507.125, 429.599, 52859.456 25/01/15,00:22:42,02,08,1, 11.9,1,1, 2.910, 10507.102, 429.596, 52859.513 25/01/15,00:22:42,03,08,1, 11.9,1,1, 2.910, 10507.093, 429.593, 52859.545 25/01/15,00:22:42,04,08,1, 11.9,1,1, 2.910, 10507.093, 429.580, 52859.623 25/01/15,00:22:42,05,08,1, 11.9,1,1, 2.910, 10507.078, 429.603, 52859.628 25/01/15,00:22:42,06,08,1, 11.9,1,1, 2.910, 10507.122, 429.584, 52859.526 25/01/15,00:22:42,07,08,1, 11.9,1,1, 2.910, 10507.083, 429.606, 52859.592 25/01/15,00:22:42,08,08,1, 11.9,1,1, 2.910, 10507.124, 429.608, 52859.619 25/01/15,00:22:42,09,08,1, 11.9,1,1, 2.910, 10507.116, 429.577, 52859.554 25/01/15,00:22:42,10,08,1, 11.9,1,1, 2.910, 10507.128, 429.580, 52859.623 25/01/15,00:22:42,11,08,1, 11.9,1,1, 2.910, 10507.105, 429.580, 52859.525 25/01/15,00:22:42,12,08,1, 11.9,1,1, 2.910, 10507.122, 429.582, 52859.589 25/01/15,00:22:42,13,08,1, 11.9,1,1, 2.910, 10507.100, 429.582, 52859.587 25/01/15,00:22:42,14,08,1, 11.9,1,1, 2.910, 10507.132, 429.571, 52859.520 25/01/15,00:22:42,15,08,1, 11.9,1,1, 2.910, 10507.107, 429.589, 52859.478 25/01/15,00:22:42,16,08,1, 11.9,1,1, 2.910, 10507.121, 429.559, 52859.529 25/01/15,00:22:42,17,08,1, 11.9,1,1, 2.910, 10507.108, 429.584, 52859.563 25/01/15,00:22:42,18,08,1, 11.9,1,1, 2.910, 10507.115, 429.614, 52859.608 25/01/15,00:22:42,19,08,1, 11.9,1,1, 2.910, 10507.099, 429.563, 52859.600 25/01/15,00:22:43,00,09,1, 11.9,1,1, 2.911, 10507.091, 429.563, 52859.600 25/01/15,00:22:43,01,09,1, 11.9,1,1, 2.911, 10507.137, 429.560, 52859.567 25/01/15,00:22:43,02,09,1, 11.9,1,1, 2.911, 10507.096, 429.603, 52859.554 25/01/15,00:22:43,03,09,1, 11.9,1,1, 2.911, 10507.132, 429.560, 52859.581 25/01/15,00:22:43,04,09,1, 11.9,1,1, 2.911, 10507.108, 429.604, 52859.628 25/01/15,00:22:43,05,09,1, 11.9,1,1, 2.911, 10507.113, 429.570, 52859.583 25/01/15,00:22:43,06,09,1, 11.9,1,1, 2.911, 10507.114, 429.565, 52859.566 25/01/15,00:22:43,07,09,1, 11.9,1,1, 2.911, 10507.117, 429.583, 52859.515 25/01/15,00:22:43,08,09,1, 11.9,1,1, 2.911, 10507.132, 429.559, 52859.505 25/01/15,00:22:43,09,09,1, 11.9,1,1, 2.911, 10507.130, 429.587, 52859.596 25/01/15,00:22:43,10,09,1, 11.9,1,1, 2.911, 10507.110, 429.564, 52859.562 25/01/15,00:22:43,11,09,1, 11.9,1,1, 2.911, 10507.112, 429.614, 52859.565 25/01/15,00:22:43,12,09,1, 11.9,1,1, 2.911, 10507.113, 429.587, 52859.618 25/01/15,00:22:43,13,09,1, 11.9,1,1, 2.911, 10507.132, 429.589, 52859.575 25/01/15,00:22:43,14,09,1, 11.9,1,1, 2.911, 10507.129, 429.593, 52859.624 25/01/15,00:22:43,15,09,1, 11.9,1,1, 2.911, 10507.129, 429.607, 52859.626 25/01/15,00:22:43,16,09,1, 11.9,1,1, 2.911, 10507.108, 429.571, 52859.562 25/01/15,00:22:43,17,09,1, 11.9,1,1, 2.911, 10507.119, 429.568, 52859.586 25/01/15,00:22:43,18,09,1, 11.9,1,1, 2.911, 10507.131, 429.612, 52859.662 25/01/15,00:22:43,19,09,1, 11.9,1,1, 2.911, 10507.144, 429.596, 52859.576 25/01/15,00:22:44,00,09,1, 11.8,1,1, 2.915, 10507.141, 429.596, 52859.576 25/01/15,00:22:44,01,09,1, 11.8,1,1, 2.915, 10507.137, 429.577, 52859.564 25/01/15,00:22:44,02,09,1, 11.8,1,1, 2.915, 10507.145, 429.609, 52859.562 25/01/15,00:22:44,03,09,1, 11.8,1,1, 2.915, 10507.130, 429.553, 52859.606 25/01/15,00:22:44,04,09,1, 11.8,1,1, 2.915, 10507.121, 429.580, 52859.615 25/01/15,00:22:44,05,09,1, 11.8,1,1, 2.915, 10507.127, 429.587, 52859.641 25/01/15,00:22:44,06,09,1, 11.8,1,1, 2.915, 10507.120, 429.586, 52859.608 25/01/15,00:22:44,07,09,1, 11.8,1,1, 2.915, 10507.120, 429.587, 52859.630 25/01/15,00:22:44,08,09,1, 11.8,1,1, 2.915, 10507.144, 429.554, 52859.481 25/01/15,00:22:44,09,09,1, 11.8,1,1, 2.915, 10507.155, 429.566, 52859.530 25/01/15,00:22:44,10,09,1, 11.8,1,1, 2.915, 10507.143, 429.581, 52859.594 25/01/15,00:22:44,11,09,1, 11.8,1,1, 2.915, 10507.150, 429.544, 52859.342 25/01/15,00:22:44,12,09,1, 11.8,1,1, 2.915, 10507.091, 429.562, 52859.600 25/01/15,00:22:44,13,09,1, 11.8,1,1, 2.915, 10507.110, 429.545, 52859.620 25/01/15,00:22:44,14,09,1, 11.8,1,1, 2.915, 10507.109, 429.558, 52859.640 25/01/15,00:22:44,15,09,1, 11.8,1,1, 2.915, 10507.155, 429.573, 52859.577 25/01/15,00:22:44,16,09,1, 11.8,1,1, 2.915, 10507.164, 429.580, 52859.587 25/01/15,00:22:44,17,09,1, 11.8,1,1, 2.915, 10507.148, 429.593, 52859.632 25/01/15,00:22:44,18,09,1, 11.8,1,1, 2.915, 10507.130, 429.579, 52859.660 25/01/15,00:22:44,19,09,1, 11.8,1,1, 2.915, 10507.124, 429.564, 52859.632 25/01/15,00:22:45,00,10,1, 11.8,1,1, 2.916, 10507.116, 429.564, 52859.632 25/01/15,00:22:45,01,10,1, 11.8,1,1, 2.916, 10507.157, 429.571, 52859.649 25/01/15,00:22:45,02,10,1, 11.8,1,1, 2.916, 10507.119, 429.570, 52859.654 25/01/15,00:22:45,03,10,1, 11.8,1,1, 2.916, 10507.146, 429.578, 52859.671 25/01/15,00:22:45,04,10,1, 11.8,1,1, 2.916, 10507.158, 429.555, 52859.587 25/01/15,00:22:45,05,10,1, 11.8,1,1, 2.916, 10507.147, 429.566, 52859.572 25/01/15,00:22:45,06,10,1, 11.8,1,1, 2.916, 10507.156, 429.574, 52859.706 25/01/15,00:22:45,07,10,1, 11.8,1,1, 2.916, 10507.130, 429.544, 52859.648 25/01/15,00:22:45,08,10,1, 11.8,1,1, 2.916, 10507.149, 429.563, 52859.627 25/01/15,00:22:45,09,10,1, 11.8,1,1, 2.916, 10507.161, 429.548, 52859.524 25/01/15,00:22:45,10,10,1, 11.8,1,1, 2.916, 10507.141, 429.562, 52859.576 25/01/15,00:22:45,11,10,1, 11.8,1,1, 2.916, 10507.154, 429.562, 52859.654 25/01/15,00:22:45,12,10,1, 11.8,1,1, 2.916, 10507.152, 429.573, 52859.668 25/01/15,00:22:45,13,10,1, 11.8,1,1, 2.916, 10507.146, 429.551, 52859.678 25/01/15,00:22:45,14,10,1, 11.8,1,1, 2.916, 10507.146, 429.571, 52859.695 25/01/15,00:22:45,15,10,1, 11.8,1,1, 2.916, 10507.152, 429.545, 52859.635 25/01/15,00:22:45,16,10,1, 11.8,1,1, 2.916, 10507.151, 429.568, 52859.691 25/01/15,00:22:45,17,10,1, 11.8,1,1, 2.916, 10507.145, 429.552, 52859.720 25/01/15,00:22:45,18,10,1, 11.8,1,1, 2.916, 10507.142, 429.562, 52859.603 25/01/15,00:22:45,19,10,1, 11.8,1,1, 2.916, 10507.131, 429.585, 52859.656 25/01/15,00:22:46,00,10,1, 11.9,1,1, 2.916, 10507.125, 429.585, 52859.656 25/01/15,00:22:46,01,10,1, 11.9,1,1, 2.916, 10507.139, 429.557, 52859.655 25/01/15,00:22:46,02,10,1, 11.9,1,1, 2.916, 10507.163, 429.538, 52859.598 25/01/15,00:22:46,03,10,1, 11.9,1,1, 2.916, 10507.144, 429.529, 52859.585 25/01/15,00:22:46,04,10,1, 11.9,1,1, 2.916, 10507.146, 429.536, 52859.664 25/01/15,00:22:46,05,10,1, 11.9,1,1, 2.916, 10507.143, 429.555, 52859.698 25/01/15,00:22:46,06,10,1, 11.9,1,1, 2.916, 10507.145, 429.552, 52859.708 25/01/15,00:22:46,07,10,1, 11.9,1,1, 2.916, 10507.118, 429.540, 52859.749 25/01/15,00:22:46,08,10,1, 11.9,1,1, 2.916, 10507.171, 429.543, 52859.699 25/01/15,00:22:46,09,10,1, 11.9,1,1, 2.916, 10507.150, 429.552, 52859.656 25/01/15,00:22:46,10,10,1, 11.9,1,1, 2.916, 10507.146, 429.567, 52859.614 25/01/15,00:22:46,11,10,1, 11.9,1,1, 2.916, 10507.164, 429.569, 52859.642 25/01/15,00:22:46,12,10,1, 11.9,1,1, 2.916, 10507.141, 429.535, 52859.651 25/01/15,00:22:46,13,10,1, 11.9,1,1, 2.916, 10507.162, 429.550, 52859.703 25/01/15,00:22:46,14,10,1, 11.9,1,1, 2.916, 10507.174, 429.544, 52859.674 25/01/15,00:22:46,15,10,1, 11.9,1,1, 2.916, 10507.166, 429.534, 52859.654 25/01/15,00:22:46,16,10,1, 11.9,1,1, 2.916, 10507.173, 429.544, 52859.656 25/01/15,00:22:46,17,10,1, 11.9,1,1, 2.916, 10507.146, 429.549, 52859.652 25/01/15,00:22:46,18,10,1, 11.9,1,1, 2.916, 10507.143, 429.535, 52859.534 25/01/15,00:22:46,19,10,1, 11.9,1,1, 2.916, 10507.121, 429.548, 52859.741 25/01/15,00:22:47,00,10,1, 11.9,1,1, 2.909, 10507.116, 429.548, 52859.741 25/01/15,00:22:47,01,10,1, 11.9,1,1, 2.909, 10507.147, 429.547, 52859.720 25/01/15,00:22:47,02,10,1, 11.9,1,1, 2.909, 10507.145, 429.573, 52859.739 25/01/15,00:22:47,03,10,1, 11.9,1,1, 2.909, 10507.147, 429.558, 52859.761 25/01/15,00:22:47,04,10,1, 11.9,1,1, 2.909, 10507.169, 429.538, 52859.662 25/01/15,00:22:47,05,10,1, 11.9,1,1, 2.909, 10507.143, 429.549, 52859.661 25/01/15,00:22:47,06,10,1, 11.9,1,1, 2.909, 10507.169, 429.547, 52859.727 25/01/15,00:22:47,07,10,1, 11.9,1,1, 2.909, 10507.162, 429.520, 52859.703 25/01/15,00:22:47,08,10,1, 11.9,1,1, 2.909, 10507.166, 429.548, 52859.662 25/01/15,00:22:47,09,10,1, 11.9,1,1, 2.909, 10507.159, 429.541, 52859.645 25/01/15,00:22:47,10,10,1, 11.9,1,1, 2.909, 10507.154, 429.543, 52859.685 25/01/15,00:22:47,11,10,1, 11.9,1,1, 2.909, 10507.156, 429.544, 52859.663 25/01/15,00:22:47,12,10,1, 11.9,1,1, 2.909, 10507.145, 429.535, 52859.662 25/01/15,00:22:47,13,10,1, 11.9,1,1, 2.909, 10507.154, 429.549, 52859.774 25/01/15,00:22:47,14,10,1, 11.9,1,1, 2.909, 10507.139, 429.551, 52859.713 25/01/15,00:22:47,15,10,1, 11.9,1,1, 2.909, 10507.161, 429.544, 52859.809 25/01/15,00:22:47,16,10,1, 11.9,1,1, 2.909, 10507.163, 429.546, 52859.789 25/01/15,00:22:47,17,10,1, 11.9,1,1, 2.909, 10507.151, 429.547, 52859.757 25/01/15,00:22:47,18,10,1, 11.9,1,1, 2.909, 10507.163, 429.523, 52859.670 25/01/15,00:22:47,19,10,1, 11.9,1,1, 2.909, 10507.163, 429.547, 52859.802 25/01/15,00:22:48,00,09,1, 11.9,1,1, 2.910, 10507.158, 429.547, 52859.802 25/01/15,00:22:48,01,09,1, 11.9,1,1, 2.910, 10507.167, 429.556, 52859.765 25/01/15,00:22:48,02,09,1, 11.9,1,1, 2.910, 10507.159, 429.539, 52859.731 25/01/15,00:22:48,03,09,1, 11.9,1,1, 2.910, 10507.142, 429.529, 52859.663 25/01/15,00:22:48,04,09,1, 11.9,1,1, 2.910, 10507.160, 429.553, 52859.756 25/01/15,00:22:48,05,09,1, 11.9,1,1, 2.910, 10507.158, 429.544, 52859.677 25/01/15,00:22:48,06,09,1, 11.9,1,1, 2.910, 10507.157, 429.523, 52859.802 25/01/15,00:22:48,07,09,1, 11.9,1,1, 2.910, 10507.155, 429.530, 52859.762 25/01/15,00:22:48,08,09,1, 11.9,1,1, 2.910, 10507.158, 429.554, 52859.769 25/01/15,00:22:48,09,09,1, 11.9,1,1, 2.910, 10507.149, 429.553, 52859.790 25/01/15,00:22:48,10,09,1, 11.9,1,1, 2.910, 10507.152, 429.529, 52859.779 25/01/15,00:22:48,11,09,1, 11.9,1,1, 2.910, 10507.128, 429.514, 52859.775 25/01/15,00:22:48,12,09,1, 11.9,1,1, 2.910, 10507.161, 429.515, 52859.702 25/01/15,00:22:48,13,09,1, 11.9,1,1, 2.910, 10507.144, 429.537, 52859.696 25/01/15,00:22:48,14,09,1, 11.9,1,1, 2.910, 10507.157, 429.540, 52859.740 25/01/15,00:22:48,15,09,1, 11.9,1,1, 2.910, 10507.157, 429.534, 52859.729 25/01/15,00:22:48,16,09,1, 11.9,1,1, 2.910, 10507.115, 429.519, 52859.685 25/01/15,00:22:48,17,09,1, 11.9,1,1, 2.910, 10507.166, 429.550, 52859.710 25/01/15,00:22:48,18,09,1, 11.9,1,1, 2.910, 10507.161, 429.555, 52859.767 25/01/15,00:22:48,19,09,1, 11.9,1,1, 2.910, 10507.166, 429.528, 52859.706 25/01/15,00:22:49,00,09,1, 11.9,1,1, 2.910, 10507.158, 429.528, 52859.706 25/01/15,00:22:49,01,09,1, 11.9,1,1, 2.910, 10507.170, 429.503, 52859.722 25/01/15,00:22:49,02,09,1, 11.9,1,1, 2.910, 10507.145, 429.535, 52859.755 25/01/15,00:22:49,03,09,1, 11.9,1,1, 2.910, 10507.163, 429.523, 52859.762 25/01/15,00:22:49,04,09,1, 11.9,1,1, 2.910, 10507.142, 429.534, 52859.794 25/01/15,00:22:49,05,09,1, 11.9,1,1, 2.910, 10507.137, 429.528, 52859.825 25/01/15,00:22:49,06,09,1, 11.9,1,1, 2.910, 10507.164, 429.517, 52859.704 25/01/15,00:22:49,07,09,1, 11.9,1,1, 2.910, 10507.166, 429.534, 52859.712 25/01/15,00:22:49,08,09,1, 11.9,1,1, 2.910, 10507.148, 429.512, 52859.723 25/01/15,00:22:49,09,09,1, 11.9,1,1, 2.910, 10507.144, 429.519, 52859.787 25/01/15,00:22:49,10,09,1, 11.9,1,1, 2.910, 10507.171, 429.534, 52859.784 25/01/15,00:22:49,11,09,1, 11.9,1,1, 2.910, 10507.131, 429.510, 52859.707 25/01/15,00:22:49,12,09,1, 11.9,1,1, 2.910, 10507.164, 429.523, 52859.693 25/01/15,00:22:49,13,09,1, 11.9,1,1, 2.910, 10507.146, 429.535, 52859.792 25/01/15,00:22:49,14,09,1, 11.9,1,1, 2.910, 10507.143, 429.513, 52859.835 25/01/15,00:22:49,15,09,1, 11.9,1,1, 2.910, 10507.150, 429.547, 52859.841 25/01/15,00:22:49,16,09,1, 11.9,1,1, 2.910, 10507.153, 429.503, 52859.812 25/01/15,00:22:49,17,09,1, 11.9,1,1, 2.910, 10507.132, 429.525, 52859.820 25/01/15,00:22:49,18,09,1, 11.9,1,1, 2.910, 10507.158, 429.532, 52859.821 25/01/15,00:22:49,19,09,1, 11.9,1,1, 2.910, 10507.129, 429.536, 52859.907 25/01/15,00:22:50,00,09,1, 11.9,1,1, 2.912, 10507.125, 429.536, 52859.907 25/01/15,00:22:50,01,09,1, 11.9,1,1, 2.912, 10507.128, 429.529, 52859.789 25/01/15,00:22:50,02,09,1, 11.9,1,1, 2.912, 10507.132, 429.518, 52859.786 25/01/15,00:22:50,03,09,1, 11.9,1,1, 2.912, 10507.129, 429.544, 52859.772 25/01/15,00:22:50,04,09,1, 11.9,1,1, 2.912, 10507.112, 429.508, 52859.726 25/01/15,00:22:50,05,09,1, 11.9,1,1, 2.912, 10507.132, 429.523, 52859.794 25/01/15,00:22:50,06,09,1, 11.9,1,1, 2.912, 10507.130, 429.526, 52859.790 25/01/15,00:22:50,07,09,1, 11.9,1,1, 2.912, 10507.129, 429.508, 52859.762 25/01/15,00:22:50,08,09,1, 11.9,1,1, 2.912, 10507.149, 429.515, 52859.771 25/01/15,00:22:50,09,09,1, 11.9,1,1, 2.912, 10507.122, 429.506, 52859.866 25/01/15,00:22:50,10,09,1, 11.9,1,1, 2.912, 10507.137, 429.498, 52859.806 25/01/15,00:22:50,11,09,1, 11.9,1,1, 2.912, 10507.089, 429.502, 52859.911 25/01/15,00:22:50,12,09,1, 11.9,1,1, 2.912, 10507.138, 429.508, 52859.867 25/01/15,00:22:50,13,09,1, 11.9,1,1, 2.912, 10507.106, 429.506, 52859.773 25/01/15,00:22:50,14,09,1, 11.9,1,1, 2.912, 10507.125, 429.498, 52859.866 25/01/15,00:22:50,15,09,1, 11.9,1,1, 2.912, 10507.133, 429.500, 52859.778 25/01/15,00:22:50,16,09,1, 11.9,1,1, 2.912, 10507.105, 429.507, 52859.808 25/01/15,00:22:50,17,09,1, 11.9,1,1, 2.912, 10507.147, 429.513, 52859.774 25/01/15,00:22:50,18,09,1, 11.9,1,1, 2.912, 10507.132, 429.523, 52859.843 25/01/15,00:22:50,19,09,1, 11.9,1,1, 2.912, 10507.112, 429.494, 52859.838 25/01/15,00:22:51,00,09,1, 11.9,1,1, 2.911, 10507.108, 429.494, 52859.838 25/01/15,00:22:51,01,09,1, 11.9,1,1, 2.911, 10507.104, 429.513, 52859.797 25/01/15,00:22:51,02,09,1, 11.9,1,1, 2.911, 10507.130, 429.537, 52859.937 25/01/15,00:22:51,03,09,1, 11.9,1,1, 2.911, 10507.075, 429.502, 52859.805 25/01/15,00:22:51,04,09,1, 11.9,1,1, 2.911, 10507.077, 429.530, 52859.916 25/01/15,00:22:51,05,09,1, 11.9,1,1, 2.911, 10507.092, 429.493, 52859.836 25/01/15,00:22:51,06,09,1, 11.9,1,1, 2.911, 10507.112, 429.487, 52859.829 25/01/15,00:22:51,07,09,1, 11.9,1,1, 2.911, 10507.112, 429.499, 52859.845 25/01/15,00:22:51,08,09,1, 11.9,1,1, 2.911, 10507.125, 429.484, 52859.833 25/01/15,00:22:51,09,09,1, 11.9,1,1, 2.911, 10507.095, 429.502, 52859.806 25/01/15,00:22:51,10,09,1, 11.9,1,1, 2.911, 10507.067, 429.513, 52859.801 25/01/15,00:22:51,11,09,1, 11.9,1,1, 2.911, 10507.097, 429.493, 52859.761 25/01/15,00:22:51,12,09,1, 11.9,1,1, 2.911, 10507.113, 429.508, 52859.765 25/01/15,00:22:51,13,09,1, 11.9,1,1, 2.911, 10507.084, 429.511, 52859.841 25/01/15,00:22:51,14,09,1, 11.9,1,1, 2.911, 10507.091, 429.496, 52859.773 25/01/15,00:22:51,15,09,1, 11.9,1,1, 2.911, 10507.090, 429.502, 52859.805 25/01/15,00:22:51,16,09,1, 11.9,1,1, 2.911, 10507.106, 429.532, 52859.880 25/01/15,00:22:51,17,09,1, 11.9,1,1, 2.911, 10507.078, 429.490, 52859.806 25/01/15,00:22:51,18,09,1, 11.9,1,1, 2.911, 10507.094, 429.506, 52859.833 25/01/15,00:22:51,19,09,1, 11.9,1,1, 2.911, 10507.106, 429.513, 52859.898 25/01/15,00:22:52,00,10,1, 12.0,1,1, 2.914, 10507.100, 429.513, 52859.898 25/01/15,00:22:52,01,10,1, 12.0,1,1, 2.914, 10507.087, 429.511, 52859.859 25/01/15,00:22:52,02,10,1, 12.0,1,1, 2.914, 10507.097, 429.522, 52859.863 25/01/15,00:22:52,03,10,1, 12.0,1,1, 2.914, 10507.099, 429.501, 52859.794 25/01/15,00:22:52,04,10,1, 12.0,1,1, 2.914, 10507.072, 429.489, 52859.896 25/01/15,00:22:52,05,10,1, 12.0,1,1, 2.914, 10507.088, 429.513, 52859.812 25/01/15,00:22:52,06,10,1, 12.0,1,1, 2.914, 10507.089, 429.502, 52859.842 25/01/15,00:22:52,07,10,1, 12.0,1,1, 2.914, 10507.088, 429.511, 52859.863 25/01/15,00:22:52,08,10,1, 12.0,1,1, 2.914, 10507.089, 429.509, 52859.859 25/01/15,00:22:52,09,10,1, 12.0,1,1, 2.914, 10507.071, 429.486, 52859.890 25/01/15,00:22:52,10,10,1, 12.0,1,1, 2.914, 10507.081, 429.505, 52859.867 25/01/15,00:22:52,11,10,1, 12.0,1,1, 2.914, 10507.102, 429.512, 52859.908 25/01/15,00:22:52,12,10,1, 12.0,1,1, 2.914, 10507.095, 429.485, 52859.860 25/01/15,00:22:52,13,10,1, 12.0,1,1, 2.914, 10507.083, 429.504, 52859.908 25/01/15,00:22:52,14,10,1, 12.0,1,1, 2.914, 10507.091, 429.483, 52859.858 25/01/15,00:22:52,15,10,1, 12.0,1,1, 2.914, 10507.060, 429.490, 52859.894 25/01/15,00:22:52,16,10,1, 12.0,1,1, 2.914, 10507.076, 429.494, 52859.828 25/01/15,00:22:52,17,10,1, 12.0,1,1, 2.914, 10507.076, 429.483, 52859.830 25/01/15,00:22:52,18,10,1, 12.0,1,1, 2.914, 10507.074, 429.498, 52859.904 25/01/15,00:22:52,19,10,1, 12.0,1,1, 2.914, 10507.062, 429.492, 52859.810 25/01/15,00:22:53,00,10,1, 11.9,1,1, 2.918, 10507.058, 429.492, 52859.810 25/01/15,00:22:53,01,10,1, 11.9,1,1, 2.918, 10507.082, 429.479, 52859.785 25/01/15,00:22:53,02,10,1, 11.9,1,1, 2.918, 10507.061, 429.507, 52859.895 25/01/15,00:22:53,03,10,1, 11.9,1,1, 2.918, 10507.075, 429.503, 52859.915 25/01/15,00:22:53,04,10,1, 11.9,1,1, 2.918, 10507.052, 429.507, 52859.924 25/01/15,00:22:53,05,10,1, 11.9,1,1, 2.918, 10507.069, 429.508, 52859.864 25/01/15,00:22:53,06,10,1, 11.9,1,1, 2.918, 10507.074, 429.517, 52859.967 25/01/15,00:22:53,07,10,1, 11.9,1,1, 2.918, 10507.057, 429.514, 52859.875 25/01/15,00:22:53,08,10,1, 11.9,1,1, 2.918, 10507.047, 429.512, 52859.888 25/01/15,00:22:53,09,10,1, 11.9,1,1, 2.918, 10507.059, 429.509, 52859.864 25/01/15,00:22:53,10,10,1, 11.9,1,1, 2.918, 10507.058, 429.477, 52859.871 25/01/15,00:22:53,11,10,1, 11.9,1,1, 2.918, 10507.053, 429.502, 52859.896 25/01/15,00:22:53,12,10,1, 11.9,1,1, 2.918, 10507.060, 429.512, 52859.927 25/01/15,00:22:53,13,10,1, 11.9,1,1, 2.918, 10507.072, 429.487, 52859.835 25/01/15,00:22:53,14,10,1, 11.9,1,1, 2.918, 10507.069, 429.496, 52859.927 25/01/15,00:22:53,15,10,1, 11.9,1,1, 2.918, 10507.045, 429.493, 52859.934 25/01/15,00:22:53,16,10,1, 11.9,1,1, 2.918, 10507.066, 429.507, 52859.818 25/01/15,00:22:53,17,10,1, 11.9,1,1, 2.918, 10507.040, 429.493, 52859.984 25/01/15,00:22:53,18,10,1, 11.9,1,1, 2.918, 10507.066, 429.482, 52860.009 25/01/15,00:22:53,19,10,1, 11.9,1,1, 2.918, 10507.076, 429.492, 52859.969 25/01/15,00:22:54,00,10,1, 11.9,1,1, 2.914, 10507.075, 429.492, 52859.969 25/01/15,00:22:54,01,10,1, 11.9,1,1, 2.914, 10507.061, 429.486, 52859.894 25/01/15,00:22:54,02,10,1, 11.9,1,1, 2.914, 10507.059, 429.530, 52859.987 25/01/15,00:22:54,03,10,1, 11.9,1,1, 2.914, 10507.070, 429.469, 52859.899 25/01/15,00:22:54,04,10,1, 11.9,1,1, 2.914, 10507.057, 429.479, 52859.890 25/01/15,00:22:54,05,10,1, 11.9,1,1, 2.914, 10507.056, 429.482, 52859.933 25/01/15,00:22:54,06,10,1, 11.9,1,1, 2.914, 10507.071, 429.480, 52859.992 25/01/15,00:22:54,07,10,1, 11.9,1,1, 2.914, 10507.025, 429.487, 52859.894 25/01/15,00:22:54,08,10,1, 11.9,1,1, 2.914, 10507.022, 429.456, 52859.869 25/01/15,00:22:54,09,10,1, 11.9,1,1, 2.914, 10507.022, 429.465, 52859.843 25/01/15,00:22:54,10,10,1, 11.9,1,1, 2.914, 10507.039, 429.455, 52859.893 25/01/15,00:22:54,11,10,1, 11.9,1,1, 2.914, 10507.047, 429.472, 52859.904 25/01/15,00:22:54,12,10,1, 11.9,1,1, 2.914, 10507.052, 429.484, 52859.985 25/01/15,00:22:54,13,10,1, 11.9,1,1, 2.914, 10507.037, 429.480, 52860.024 25/01/15,00:22:54,14,10,1, 11.9,1,1, 2.914, 10507.035, 429.462, 52859.930 25/01/15,00:22:54,15,10,1, 11.9,1,1, 2.914, 10507.024, 429.467, 52859.901 25/01/15,00:22:54,16,10,1, 11.9,1,1, 2.914, 10507.021, 429.442, 52859.889 25/01/15,00:22:54,17,10,1, 11.9,1,1, 2.914, 10507.026, 429.477, 52859.944 25/01/15,00:22:54,18,10,1, 11.9,1,1, 2.914, 10507.028, 429.475, 52859.877 25/01/15,00:22:54,19,10,1, 11.9,1,1, 2.914, 10507.030, 429.445, 52859.855 25/01/15,00:22:55,00,10,1, 11.9,1,1, 2.914, 10507.025, 429.445, 52859.855 25/01/15,00:22:55,01,10,1, 11.9,1,1, 2.914, 10507.027, 429.466, 52859.939 25/01/15,00:22:55,02,10,1, 11.9,1,1, 2.914, 10507.014, 429.465, 52859.925 25/01/15,00:22:55,03,10,1, 11.9,1,1, 2.914, 10507.005, 429.449, 52859.879 25/01/15,00:22:55,04,10,1, 11.9,1,1, 2.914, 10507.015, 429.452, 52859.996 25/01/15,00:22:55,05,10,1, 11.9,1,1, 2.914, 10506.996, 429.464, 52860.094 25/01/15,00:22:55,06,10,1, 11.9,1,1, 2.914, 10507.060, 429.469, 52859.933 25/01/15,00:22:55,07,10,1, 11.9,1,1, 2.914, 10507.028, 429.466, 52859.917 25/01/15,00:22:55,08,10,1, 11.9,1,1, 2.914, 10507.008, 429.468, 52859.879 25/01/15,00:22:55,09,10,1, 11.9,1,1, 2.914, 10507.003, 429.460, 52859.963 25/01/15,00:22:55,10,10,1, 11.9,1,1, 2.914, 10507.028, 429.470, 52859.925 25/01/15,00:22:55,11,10,1, 11.9,1,1, 2.914, 10506.997, 429.474, 52859.994 25/01/15,00:22:55,12,10,1, 11.9,1,1, 2.914, 10506.997, 429.486, 52859.998 25/01/15,00:22:55,13,10,1, 11.9,1,1, 2.914, 10507.005, 429.473, 52859.923 25/01/15,00:22:55,14,10,1, 11.9,1,1, 2.914, 10506.992, 429.479, 52859.982 25/01/15,00:22:55,15,10,1, 11.9,1,1, 2.914, 10507.009, 429.483, 52860.032 25/01/15,00:22:55,16,10,1, 11.9,1,1, 2.914, 10507.014, 429.460, 52859.942 25/01/15,00:22:55,17,10,1, 11.9,1,1, 2.914, 10507.005, 429.430, 52859.894 25/01/15,00:22:55,18,10,1, 11.9,1,1, 2.914, 10506.988, 429.467, 52859.916 25/01/15,00:22:55,19,10,1, 11.9,1,1, 2.914, 10507.007, 429.469, 52860.021 25/01/15,00:22:56,00,09,1, 11.9,1,1, 2.914, 10506.999, 429.469, 52860.021 25/01/15,00:22:56,01,09,1, 11.9,1,1, 2.914, 10506.981, 429.447, 52859.992 25/01/15,00:22:56,02,09,1, 11.9,1,1, 2.914, 10506.993, 429.461, 52859.944 25/01/15,00:22:56,03,09,1, 11.9,1,1, 2.914, 10506.986, 429.455, 52859.919 25/01/15,00:22:56,04,09,1, 11.9,1,1, 2.914, 10507.000, 429.459, 52859.992 25/01/15,00:22:56,05,09,1, 11.9,1,1, 2.914, 10507.000, 429.469, 52860.023 25/01/15,00:22:56,06,09,1, 11.9,1,1, 2.914, 10507.002, 429.444, 52859.915 25/01/15,00:22:56,07,09,1, 11.9,1,1, 2.914, 10506.996, 429.438, 52859.994 25/01/15,00:22:56,08,09,1, 11.9,1,1, 2.914, 10506.980, 429.450, 52859.981 25/01/15,00:22:56,09,09,1, 11.9,1,1, 2.914, 10506.991, 429.445, 52859.957 25/01/15,00:22:56,10,09,1, 11.9,1,1, 2.914, 10506.972, 429.457, 52859.971 25/01/15,00:22:56,11,09,1, 11.9,1,1, 2.914, 10506.966, 429.449, 52859.945 25/01/15,00:22:56,12,09,1, 11.9,1,1, 2.914, 10506.947, 429.455, 52860.057 25/01/15,00:22:56,13,09,1, 11.9,1,1, 2.914, 10506.979, 429.464, 52859.965 25/01/15,00:22:56,14,09,1, 11.9,1,1, 2.914, 10506.945, 429.458, 52860.038 25/01/15,00:22:56,15,09,1, 11.9,1,1, 2.914, 10506.966, 429.442, 52860.052 25/01/15,00:22:56,16,09,1, 11.9,1,1, 2.914, 10506.948, 429.449, 52860.082 25/01/15,00:22:56,17,09,1, 11.9,1,1, 2.914, 10506.981, 429.455, 52859.968 25/01/15,00:22:56,18,09,1, 11.9,1,1, 2.914, 10506.956, 429.462, 52859.968 25/01/15,00:22:56,19,09,1, 11.9,1,1, 2.914, 10506.974, 429.457, 52860.013 25/01/15,00:22:57,00,10,1, 11.9,1,1, 2.914, 10506.966, 429.457, 52860.013 25/01/15,00:22:57,01,10,1, 11.9,1,1, 2.914, 10506.962, 429.433, 52860.055 25/01/15,00:22:57,02,10,1, 11.9,1,1, 2.914, 10506.975, 429.459, 52860.102 25/01/15,00:22:57,03,10,1, 11.9,1,1, 2.914, 10506.968, 429.433, 52860.000 25/01/15,00:22:57,04,10,1, 11.9,1,1, 2.914, 10506.961, 429.464, 52860.038 25/01/15,00:22:57,05,10,1, 11.9,1,1, 2.914, 10506.940, 429.477, 52860.037 25/01/15,00:22:57,06,10,1, 11.9,1,1, 2.914, 10506.952, 429.476, 52860.023 25/01/15,00:22:57,07,10,1, 11.9,1,1, 2.914, 10506.958, 429.479, 52860.116 25/01/15,00:22:57,08,10,1, 11.9,1,1, 2.914, 10506.930, 429.460, 52860.060 25/01/15,00:22:57,09,10,1, 11.9,1,1, 2.914, 10506.949, 429.447, 52860.077 25/01/15,00:22:57,10,10,1, 11.9,1,1, 2.914, 10506.954, 429.460, 52860.147 25/01/15,00:22:57,11,10,1, 11.9,1,1, 2.914, 10506.945, 429.459, 52860.139 25/01/15,00:22:57,12,10,1, 11.9,1,1, 2.914, 10506.951, 429.453, 52860.052 25/01/15,00:22:57,13,10,1, 11.9,1,1, 2.914, 10506.942, 429.444, 52860.008 25/01/15,00:22:57,14,10,1, 11.9,1,1, 2.914, 10506.936, 429.436, 52860.042 25/01/15,00:22:57,15,10,1, 11.9,1,1, 2.914, 10506.949, 429.473, 52860.093 25/01/15,00:22:57,16,10,1, 11.9,1,1, 2.914, 10506.956, 429.457, 52860.116 25/01/15,00:22:57,17,10,1, 11.9,1,1, 2.914, 10506.953, 429.473, 52860.083 25/01/15,00:22:57,18,10,1, 11.9,1,1, 2.914, 10506.934, 429.467, 52860.162 25/01/15,00:22:57,19,10,1, 11.9,1,1, 2.914, 10506.937, 429.467, 52860.174 25/01/15,00:22:58,00,09,1, 11.9,1,1, 2.908, 10506.933, 429.467, 52860.174 25/01/15,00:22:58,01,09,1, 11.9,1,1, 2.908, 10506.942, 429.466, 52860.148 25/01/15,00:22:58,02,09,1, 11.9,1,1, 2.908, 10506.917, 429.455, 52860.165 25/01/15,00:22:58,03,09,1, 11.9,1,1, 2.908, 10506.947, 429.485, 52860.093 25/01/15,00:22:58,04,09,1, 11.9,1,1, 2.908, 10506.930, 429.435, 52860.130 25/01/15,00:22:58,05,09,1, 11.9,1,1, 2.908, 10506.923, 429.449, 52860.051 25/01/15,00:22:58,06,09,1, 11.9,1,1, 2.908, 10506.909, 429.440, 52860.101 25/01/15,00:22:58,07,09,1, 11.9,1,1, 2.908, 10506.941, 429.430, 52860.078 25/01/15,00:22:58,08,09,1, 11.9,1,1, 2.908, 10506.915, 429.430, 52860.103 25/01/15,00:22:58,09,09,1, 11.9,1,1, 2.908, 10506.908, 429.437, 52860.065 25/01/15,00:22:58,10,09,1, 11.9,1,1, 2.908, 10506.933, 429.437, 52860.185 25/01/15,00:22:58,11,09,1, 11.9,1,1, 2.908, 10506.928, 429.451, 52860.138 25/01/15,00:22:58,12,09,1, 11.9,1,1, 2.908, 10506.937, 429.451, 52860.078 25/01/15,00:22:58,13,09,1, 11.9,1,1, 2.908, 10506.909, 429.449, 52860.104 25/01/15,00:22:58,14,09,1, 11.9,1,1, 2.908, 10506.919, 429.462, 52860.220 25/01/15,00:22:58,15,09,1, 11.9,1,1, 2.908, 10506.899, 429.470, 52860.231 25/01/15,00:22:58,16,09,1, 11.9,1,1, 2.908, 10506.912, 429.461, 52860.126 25/01/15,00:22:58,17,09,1, 11.9,1,1, 2.908, 10506.893, 429.461, 52860.148 25/01/15,00:22:58,18,09,1, 11.9,1,1, 2.908, 10506.898, 429.462, 52860.206 25/01/15,00:22:58,19,09,1, 11.9,1,1, 2.908, 10506.887, 429.453, 52860.175 25/01/15,00:22:59,00,09,1, 11.9,1,1, 2.912, 10506.883, 429.453, 52860.175 25/01/15,00:22:59,01,09,1, 11.9,1,1, 2.912, 10506.916, 429.437, 52860.079 25/01/15,00:22:59,02,09,1, 11.9,1,1, 2.912, 10506.900, 429.426, 52860.106 25/01/15,00:22:59,03,09,1, 11.9,1,1, 2.912, 10506.906, 429.448, 52860.088 25/01/15,00:22:59,04,09,1, 11.9,1,1, 2.912, 10506.918, 429.455, 52860.141 25/01/15,00:22:59,05,09,1, 11.9,1,1, 2.912, 10506.890, 429.451, 52860.093 25/01/15,00:22:59,06,09,1, 11.9,1,1, 2.912, 10506.905, 429.429, 52860.089 25/01/15,00:22:59,07,09,1, 11.9,1,1, 2.912, 10506.895, 429.443, 52860.151 25/01/15,00:22:59,08,09,1, 11.9,1,1, 2.912, 10506.889, 429.441, 52860.234 25/01/15,00:22:59,09,09,1, 11.9,1,1, 2.912, 10506.877, 429.430, 52860.200 25/01/15,00:22:59,10,09,1, 11.9,1,1, 2.912, 10506.875, 429.459, 52860.173 25/01/15,00:22:59,11,09,1, 11.9,1,1, 2.912, 10506.884, 429.458, 52860.133 25/01/15,00:22:59,12,09,1, 11.9,1,1, 2.912, 10506.881, 429.447, 52860.124 25/01/15,00:22:59,13,09,1, 11.9,1,1, 2.912, 10506.872, 429.456, 52860.122 25/01/15,00:22:59,14,09,1, 11.9,1,1, 2.912, 10506.860, 429.442, 52860.143 25/01/15,00:22:59,15,09,1, 11.9,1,1, 2.912, 10506.893, 429.453, 52860.118 25/01/15,00:22:59,16,09,1, 11.9,1,1, 2.912, 10506.868, 429.446, 52860.170 25/01/15,00:22:59,17,09,1, 11.9,1,1, 2.912, 10506.883, 429.453, 52860.128 25/01/15,00:22:59,18,09,1, 11.9,1,1, 2.912, 10506.856, 429.466, 52860.142 25/01/15,00:22:59,19,09,1, 11.9,1,1, 2.912, 10506.875, 429.445, 52860.193 25/01/15,00:23:00,00,09,1, 11.9,1,1, 2.910, 10506.874, 429.445, 52860.193 25/01/15,00:23:00,01,09,1, 11.9,1,1, 2.910, 10506.868, 429.449, 52860.180 25/01/15,00:23:00,02,09,1, 11.9,1,1, 2.910, 10506.858, 429.450, 52860.213 25/01/15,00:23:00,03,09,1, 11.9,1,1, 2.910, 10506.849, 429.455, 52860.148 25/01/15,00:23:00,04,09,1, 11.9,1,1, 2.910, 10506.852, 429.457, 52860.263 25/01/15,00:23:00,05,09,1, 11.9,1,1, 2.910, 10506.823, 429.454, 52860.095 25/01/15,00:23:00,06,09,1, 11.9,1,1, 2.910, 10506.850, 429.471, 52860.213 25/01/15,00:23:00,07,09,1, 11.9,1,1, 2.910, 10506.871, 429.424, 52860.154 25/01/15,00:23:00,08,09,1, 11.9,1,1, 2.910, 10506.858, 429.454, 52860.176 25/01/15,00:23:00,09,09,1, 11.9,1,1, 2.910, 10506.846, 429.458, 52860.188 25/01/15,00:23:00,10,09,1, 11.9,1,1, 2.910, 10506.851, 429.433, 52860.224 25/01/15,00:23:00,11,09,1, 11.9,1,1, 2.910, 10506.826, 429.442, 52860.190 25/01/15,00:23:00,12,09,1, 11.9,1,1, 2.910, 10506.861, 429.438, 52860.223 25/01/15,00:23:00,13,09,1, 11.9,1,1, 2.910, 10506.824, 429.446, 52860.236 25/01/15,00:23:00,14,09,1, 11.9,1,1, 2.910, 10506.833, 429.457, 52860.218 25/01/15,00:23:00,15,09,1, 11.9,1,1, 2.910, 10506.836, 429.439, 52860.225 25/01/15,00:23:00,16,09,1, 11.9,1,1, 2.910, 10506.843, 429.450, 52860.234 25/01/15,00:23:00,17,09,1, 11.9,1,1, 2.910, 10506.823, 429.458, 52860.247 25/01/15,00:23:00,18,09,1, 11.9,1,1, 2.910, 10506.805, 429.417, 52860.198 25/01/15,00:23:00,19,09,1, 11.9,1,1, 2.910, 10506.811, 429.457, 52860.300 25/01/15,00:23:01,00,10,1, 12.0,1,1, 2.913, 10506.808, 429.457, 52860.300 25/01/15,00:23:01,01,10,1, 12.0,1,1, 2.913, 10506.836, 429.436, 52860.169 25/01/15,00:23:01,02,10,1, 12.0,1,1, 2.913, 10506.832, 429.459, 52860.134 25/01/15,00:23:01,03,10,1, 12.0,1,1, 2.913, 10506.814, 429.442, 52860.165 25/01/15,00:23:01,04,10,1, 12.0,1,1, 2.913, 10506.790, 429.433, 52860.202 25/01/15,00:23:01,05,10,1, 12.0,1,1, 2.913, 10506.801, 429.437, 52860.242 25/01/15,00:23:01,06,10,1, 12.0,1,1, 2.913, 10506.796, 429.447, 52860.292 25/01/15,00:23:01,07,10,1, 12.0,1,1, 2.913, 10506.787, 429.462, 52860.286 25/01/15,00:23:01,08,10,1, 12.0,1,1, 2.913, 10506.781, 429.449, 52860.210 25/01/15,00:23:01,09,10,1, 12.0,1,1, 2.913, 10506.801, 429.453, 52860.250 25/01/15,00:23:01,10,10,1, 12.0,1,1, 2.913, 10506.775, 429.451, 52860.276 25/01/15,00:23:01,11,10,1, 12.0,1,1, 2.913, 10506.796, 429.430, 52860.182 25/01/15,00:23:01,12,10,1, 12.0,1,1, 2.913, 10506.760, 429.452, 52860.309 25/01/15,00:23:01,13,10,1, 12.0,1,1, 2.913, 10506.813, 429.450, 52860.258 25/01/15,00:23:01,14,10,1, 12.0,1,1, 2.913, 10506.795, 429.451, 52860.237 25/01/15,00:23:01,15,10,1, 12.0,1,1, 2.913, 10506.786, 429.432, 52860.198 25/01/15,00:23:01,16,10,1, 12.0,1,1, 2.913, 10506.788, 429.443, 52860.161 25/01/15,00:23:01,17,10,1, 12.0,1,1, 2.913, 10506.788, 429.442, 52860.264 25/01/15,00:23:01,18,10,1, 12.0,1,1, 2.913, 10506.777, 429.460, 52860.283 25/01/15,00:23:01,19,10,1, 12.0,1,1, 2.913, 10506.766, 429.460, 52860.282 25/01/15,00:23:02,00,09,1, 11.9,1,1, 2.916, 10506.766, 429.460, 52860.282 25/01/15,00:23:02,01,09,1, 11.9,1,1, 2.916, 10506.790, 429.444, 52860.223 25/01/15,00:23:02,02,09,1, 11.9,1,1, 2.916, 10506.786, 429.442, 52860.224 25/01/15,00:23:02,03,09,1, 11.9,1,1, 2.916, 10506.768, 429.435, 52860.214 25/01/15,00:23:02,04,09,1, 11.9,1,1, 2.916, 10506.790, 429.439, 52860.267 25/01/15,00:23:02,05,09,1, 11.9,1,1, 2.916, 10506.793, 429.455, 52860.284 25/01/15,00:23:02,06,09,1, 11.9,1,1, 2.916, 10506.771, 429.453, 52860.279 25/01/15,00:23:02,07,09,1, 11.9,1,1, 2.916, 10506.764, 429.460, 52860.270 25/01/15,00:23:02,08,09,1, 11.9,1,1, 2.916, 10506.756, 429.458, 52860.267 25/01/15,00:23:02,09,09,1, 11.9,1,1, 2.916, 10506.768, 429.433, 52860.178 25/01/15,00:23:02,10,09,1, 11.9,1,1, 2.916, 10506.764, 429.413, 52860.223 25/01/15,00:23:02,11,09,1, 11.9,1,1, 2.916, 10506.772, 429.425, 52860.269 25/01/15,00:23:02,12,09,1, 11.9,1,1, 2.916, 10506.765, 429.437, 52860.251 25/01/15,00:23:02,13,09,1, 11.9,1,1, 2.916, 10506.764, 429.438, 52860.382 25/01/15,00:23:02,14,09,1, 11.9,1,1, 2.916, 10506.706, 429.450, 52860.251 25/01/15,00:23:02,15,09,1, 11.9,1,1, 2.916, 10506.723, 429.452, 52860.318 25/01/15,00:23:02,16,09,1, 11.9,1,1, 2.916, 10506.744, 429.454, 52860.377 25/01/15,00:23:02,17,09,1, 11.9,1,1, 2.916, 10506.746, 429.464, 52860.355 25/01/15,00:23:02,18,09,1, 11.9,1,1, 2.916, 10506.737, 429.449, 52860.366 25/01/15,00:23:02,19,09,1, 11.9,1,1, 2.916, 10506.728, 429.434, 52860.311 25/01/15,00:23:03,00,10,1, 11.9,1,1, 2.910, 10506.724, 429.434, 52860.311 25/01/15,00:23:03,01,10,1, 11.9,1,1, 2.910, 10506.745, 429.440, 52860.341 25/01/15,00:23:03,02,10,1, 11.9,1,1, 2.910, 10506.772, 429.444, 52860.291 25/01/15,00:23:03,03,10,1, 11.9,1,1, 2.910, 10506.714, 429.456, 52860.282 25/01/15,00:23:03,04,10,1, 11.9,1,1, 2.910, 10506.740, 429.450, 52860.174 25/01/15,00:23:03,05,10,1, 11.9,1,1, 2.910, 10506.722, 429.448, 52860.226 25/01/15,00:23:03,06,10,1, 11.9,1,1, 2.910, 10506.732, 429.436, 52860.238 25/01/15,00:23:03,07,10,1, 11.9,1,1, 2.910, 10506.740, 429.448, 52860.354 25/01/15,00:23:03,08,10,1, 11.9,1,1, 2.910, 10506.719, 429.461, 52860.325 25/01/15,00:23:03,09,10,1, 11.9,1,1, 2.910, 10506.754, 429.425, 52860.310 25/01/15,00:23:03,10,10,1, 11.9,1,1, 2.910, 10506.745, 429.424, 52860.289 25/01/15,00:23:03,11,10,1, 11.9,1,1, 2.910, 10506.734, 429.447, 52860.340 25/01/15,00:23:03,12,10,1, 11.9,1,1, 2.910, 10506.724, 429.448, 52860.331 25/01/15,00:23:03,13,10,1, 11.9,1,1, 2.910, 10506.728, 429.433, 52860.350 25/01/15,00:23:03,14,10,1, 11.9,1,1, 2.910, 10506.709, 429.455, 52860.338 25/01/15,00:23:03,15,10,1, 11.9,1,1, 2.910, 10506.732, 429.435, 52860.283 25/01/15,00:23:03,16,10,1, 11.9,1,1, 2.910, 10506.734, 429.427, 52860.309 25/01/15,00:23:03,17,10,1, 11.9,1,1, 2.910, 10506.715, 429.439, 52860.278 25/01/15,00:23:03,18,10,1, 11.9,1,1, 2.910, 10506.724, 429.445, 52860.351 25/01/15,00:23:03,19,10,1, 11.9,1,1, 2.910, 10506.707, 429.450, 52860.351 25/01/15,00:23:04,00,11,1, 11.9,1,1, 2.915, 10506.699, 429.450, 52860.351 25/01/15,00:23:04,01,11,1, 11.9,1,1, 2.915, 10506.708, 429.461, 52860.297 25/01/15,00:23:04,02,11,1, 11.9,1,1, 2.915, 10506.693, 429.444, 52860.347 25/01/15,00:23:04,03,11,1, 11.9,1,1, 2.915, 10506.691, 429.445, 52860.387 25/01/15,00:23:04,04,11,1, 11.9,1,1, 2.915, 10506.708, 429.443, 52860.344 25/01/15,00:23:04,05,11,1, 11.9,1,1, 2.915, 10506.695, 429.465, 52860.394 25/01/15,00:23:04,06,11,1, 11.9,1,1, 2.915, 10506.702, 429.448, 52860.336 25/01/15,00:23:04,07,11,1, 11.9,1,1, 2.915, 10506.679, 429.443, 52860.354 25/01/15,00:23:04,08,11,1, 11.9,1,1, 2.915, 10506.697, 429.456, 52860.389 25/01/15,00:23:04,09,11,1, 11.9,1,1, 2.915, 10506.683, 429.453, 52860.295 25/01/15,00:23:04,10,11,1, 11.9,1,1, 2.915, 10506.696, 429.470, 52860.368 25/01/15,00:23:04,11,11,1, 11.9,1,1, 2.915, 10506.662, 429.445, 52860.284 25/01/15,00:23:04,12,11,1, 11.9,1,1, 2.915, 10506.699, 429.454, 52860.336 25/01/15,00:23:04,13,11,1, 11.9,1,1, 2.915, 10506.674, 429.446, 52860.328 25/01/15,00:23:04,14,11,1, 11.9,1,1, 2.915, 10506.669, 429.460, 52860.419 25/01/15,00:23:04,15,11,1, 11.9,1,1, 2.915, 10506.691, 429.459, 52860.376 25/01/15,00:23:04,16,11,1, 11.9,1,1, 2.915, 10506.673, 429.449, 52860.373 25/01/15,00:23:04,17,11,1, 11.9,1,1, 2.915, 10506.674, 429.448, 52860.383 25/01/15,00:23:04,18,11,1, 11.9,1,1, 2.915, 10506.665, 429.459, 52860.365 25/01/15,00:23:04,19,11,1, 11.9,1,1, 2.915, 10506.666, 429.459, 52860.338 25/01/15,00:23:05,00,11,1, 11.9,1,1, 2.914, 10506.666, 429.459, 52860.338 25/01/15,00:23:05,01,11,1, 11.9,1,1, 2.914, 10506.666, 429.434, 52860.430 25/01/15,00:23:05,02,11,1, 11.9,1,1, 2.914, 10506.649, 429.433, 52860.414 25/01/15,00:23:05,03,11,1, 11.9,1,1, 2.914, 10506.676, 429.462, 52860.350 25/01/15,00:23:05,04,11,1, 11.9,1,1, 2.914, 10506.653, 429.454, 52860.338 25/01/15,00:23:05,05,11,1, 11.9,1,1, 2.914, 10506.681, 429.456, 52860.371 25/01/15,00:23:05,06,11,1, 11.9,1,1, 2.914, 10506.642, 429.445, 52860.348 25/01/15,00:23:05,07,11,1, 11.9,1,1, 2.914, 10506.651, 429.438, 52860.362 25/01/15,00:23:05,08,11,1, 11.9,1,1, 2.914, 10506.647, 429.448, 52860.435 25/01/15,00:23:05,09,11,1, 11.9,1,1, 2.914, 10506.652, 429.439, 52860.456 25/01/15,00:23:05,10,11,1, 11.9,1,1, 2.914, 10506.658, 429.442, 52860.390 25/01/15,00:23:05,11,11,1, 11.9,1,1, 2.914, 10506.646, 429.441, 52860.414 25/01/15,00:23:05,12,11,1, 11.9,1,1, 2.914, 10506.643, 429.431, 52860.391 25/01/15,00:23:05,13,11,1, 11.9,1,1, 2.914, 10506.611, 429.447, 52860.386 25/01/15,00:23:05,14,11,1, 11.9,1,1, 2.914, 10506.642, 429.444, 52860.431 25/01/15,00:23:05,15,11,1, 11.9,1,1, 2.914, 10506.612, 429.443, 52860.509 25/01/15,00:23:05,16,11,1, 11.9,1,1, 2.914, 10506.638, 429.429, 52860.472 25/01/15,00:23:05,17,11,1, 11.9,1,1, 2.914, 10506.670, 429.465, 52860.377 25/01/15,00:23:05,18,11,1, 11.9,1,1, 2.914, 10506.612, 429.454, 52860.350 25/01/15,00:23:05,19,11,1, 11.9,1,1, 2.914, 10506.644, 429.447, 52860.319 25/01/15,00:23:06,00,11,1, 12.0,1,1, 2.913, 10506.641, 429.447, 52860.319 25/01/15,00:23:06,01,11,1, 12.0,1,1, 2.913, 10506.639, 429.453, 52860.430 25/01/15,00:23:06,02,11,1, 12.0,1,1, 2.913, 10506.628, 429.444, 52860.373 25/01/15,00:23:06,03,11,1, 12.0,1,1, 2.913, 10506.649, 429.443, 52860.407 25/01/15,00:23:06,04,11,1, 12.0,1,1, 2.913, 10506.647, 429.439, 52860.401 25/01/15,00:23:06,05,11,1, 12.0,1,1, 2.913, 10506.615, 429.452, 52860.443 25/01/15,00:23:06,06,11,1, 12.0,1,1, 2.913, 10506.593, 429.439, 52860.416 25/01/15,00:23:06,07,11,1, 12.0,1,1, 2.913, 10506.621, 429.472, 52860.496 25/01/15,00:23:06,08,11,1, 12.0,1,1, 2.913, 10506.617, 429.447, 52860.448 25/01/15,00:23:06,09,11,1, 12.0,1,1, 2.913, 10506.623, 429.442, 52860.468 25/01/15,00:23:06,10,11,1, 12.0,1,1, 2.913, 10506.626, 429.465, 52860.491 25/01/15,00:23:06,11,11,1, 12.0,1,1, 2.913, 10506.613, 429.438, 52860.482 25/01/15,00:23:06,12,11,1, 12.0,1,1, 2.913, 10506.617, 429.418, 52860.401 25/01/15,00:23:06,13,11,1, 12.0,1,1, 2.913, 10506.618, 429.444, 52860.425 25/01/15,00:23:06,14,11,1, 12.0,1,1, 2.913, 10506.620, 429.447, 52860.368 25/01/15,00:23:06,15,11,1, 12.0,1,1, 2.913, 10506.610, 429.443, 52860.520 25/01/15,00:23:06,16,11,1, 12.0,1,1, 2.913, 10506.644, 429.459, 52860.533 25/01/15,00:23:06,17,11,1, 12.0,1,1, 2.913, 10506.592, 429.455, 52860.503 25/01/15,00:23:06,18,11,1, 12.0,1,1, 2.913, 10506.603, 429.442, 52860.474 25/01/15,00:23:06,19,11,1, 12.0,1,1, 2.913, 10506.616, 429.449, 52860.495 25/01/15,00:23:07,00,09,1, 12.0,1,1, 2.915, 10506.616, 429.449, 52860.495 25/01/15,00:23:07,01,09,1, 12.0,1,1, 2.915, 10506.593, 429.443, 52860.447 25/01/15,00:23:07,02,09,1, 12.0,1,1, 2.915, 10506.608, 429.441, 52860.391 25/01/15,00:23:07,03,09,1, 12.0,1,1, 2.915, 10506.570, 429.450, 52860.497 25/01/15,00:23:07,04,09,1, 12.0,1,1, 2.915, 10506.609, 429.449, 52860.515 25/01/15,00:23:07,05,09,1, 12.0,1,1, 2.915, 10506.586, 429.431, 52860.468 25/01/15,00:23:07,06,09,1, 12.0,1,1, 2.915, 10506.573, 429.474, 52860.497 25/01/15,00:23:07,07,09,1, 12.0,1,1, 2.915, 10506.599, 429.444, 52860.457 25/01/15,00:23:07,08,09,1, 12.0,1,1, 2.915, 10506.584, 429.436, 52860.366 25/01/15,00:23:07,09,09,1, 12.0,1,1, 2.915, 10506.590, 429.440, 52860.484 25/01/15,00:23:07,10,09,1, 12.0,1,1, 2.915, 10506.604, 429.453, 52860.559 25/01/15,00:23:07,11,09,1, 12.0,1,1, 2.915, 10506.563, 429.420, 52860.503 25/01/15,00:23:07,12,09,1, 12.0,1,1, 2.915, 10506.603, 429.441, 52860.542 25/01/15,00:23:07,13,09,1, 12.0,1,1, 2.915, 10506.582, 429.434, 52860.463 25/01/15,00:23:07,14,09,1, 12.0,1,1, 2.915, 10506.609, 429.394, 52860.149 25/01/15,00:23:07,15,09,1, 12.0,1,1, 2.915, 10506.551, 429.433, 52860.518 25/01/15,00:23:07,16,09,1, 12.0,1,1, 2.915, 10506.572, 429.441, 52860.550 25/01/15,00:23:07,17,09,1, 12.0,1,1, 2.915, 10506.527, 429.440, 52860.631 25/01/15,00:23:07,18,09,1, 12.0,1,1, 2.915, 10506.579, 429.432, 52860.506 25/01/15,00:23:07,19,09,1, 12.0,1,1, 2.915, 10506.571, 429.427, 52860.488 25/01/15,00:23:08,00,10,1, 12.0,1,1, 2.919, 10506.566, 429.427, 52860.488 25/01/15,00:23:08,01,10,1, 12.0,1,1, 2.919, 10506.578, 429.450, 52860.508 25/01/15,00:23:08,02,10,1, 12.0,1,1, 2.919, 10506.562, 429.438, 52860.440 25/01/15,00:23:08,03,10,1, 12.0,1,1, 2.919, 10506.549, 429.441, 52860.488 25/01/15,00:23:08,04,10,1, 12.0,1,1, 2.919, 10506.565, 429.419, 52860.531 25/01/15,00:23:08,05,10,1, 12.0,1,1, 2.919, 10506.561, 429.454, 52860.557 25/01/15,00:23:08,06,10,1, 12.0,1,1, 2.919, 10506.566, 429.456, 52860.524 25/01/15,00:23:08,07,10,1, 12.0,1,1, 2.919, 10506.557, 429.456, 52860.503 25/01/15,00:23:08,08,10,1, 12.0,1,1, 2.919, 10506.573, 429.424, 52860.480 25/01/15,00:23:08,09,10,1, 12.0,1,1, 2.919, 10506.551, 429.456, 52860.528 25/01/15,00:23:08,10,10,1, 12.0,1,1, 2.919, 10506.566, 429.436, 52860.505 25/01/15,00:23:08,11,10,1, 12.0,1,1, 2.919, 10506.557, 429.437, 52860.553 25/01/15,00:23:08,12,10,1, 12.0,1,1, 2.919, 10506.534, 429.431, 52860.466 25/01/15,00:23:08,13,10,1, 12.0,1,1, 2.919, 10506.565, 429.430, 52860.492 25/01/15,00:23:08,14,10,1, 12.0,1,1, 2.919, 10506.537, 429.414, 52860.547 25/01/15,00:23:08,15,10,1, 12.0,1,1, 2.919, 10506.546, 429.411, 52860.432 25/01/15,00:23:08,16,10,1, 12.0,1,1, 2.919, 10506.544, 429.432, 52860.421 25/01/15,00:23:08,17,10,1, 12.0,1,1, 2.919, 10506.515, 429.444, 52860.522 25/01/15,00:23:08,18,10,1, 12.0,1,1, 2.919, 10506.551, 429.409, 52860.522 25/01/15,00:23:08,19,10,1, 12.0,1,1, 2.919, 10506.527, 429.408, 52860.572 25/01/15,00:23:09,00,10,1, 12.0,1,1, 2.918, 10506.524, 429.408, 52860.572 25/01/15,00:23:09,01,10,1, 12.0,1,1, 2.918, 10506.525, 429.429, 52860.562 25/01/15,00:23:09,02,10,1, 12.0,1,1, 2.918, 10506.526, 429.413, 52860.500 25/01/15,00:23:09,03,10,1, 12.0,1,1, 2.918, 10506.536, 429.411, 52860.596 25/01/15,00:23:09,04,10,1, 12.0,1,1, 2.918, 10506.543, 429.417, 52860.527 25/01/15,00:23:09,05,10,1, 12.0,1,1, 2.918, 10506.551, 429.413, 52860.608 25/01/15,00:23:09,06,10,1, 12.0,1,1, 2.918, 10506.533, 429.413, 52860.575 25/01/15,00:23:09,07,10,1, 12.0,1,1, 2.918, 10506.517, 429.414, 52860.452 25/01/15,00:23:09,08,10,1, 12.0,1,1, 2.918, 10506.540, 429.414, 52860.450 25/01/15,00:23:09,09,10,1, 12.0,1,1, 2.918, 10506.506, 429.425, 52860.564 25/01/15,00:23:09,10,10,1, 12.0,1,1, 2.918, 10506.507, 429.400, 52860.608 25/01/15,00:23:09,11,10,1, 12.0,1,1, 2.918, 10506.530, 429.393, 52860.506 25/01/15,00:23:09,12,10,1, 12.0,1,1, 2.918, 10506.535, 429.414, 52860.499 25/01/15,00:23:09,13,10,1, 12.0,1,1, 2.918, 10506.498, 429.413, 52860.533 25/01/15,00:23:09,14,10,1, 12.0,1,1, 2.918, 10506.503, 429.414, 52860.600 25/01/15,00:23:09,15,10,1, 12.0,1,1, 2.918, 10506.515, 429.403, 52860.583 25/01/15,00:23:09,16,10,1, 12.0,1,1, 2.918, 10506.506, 429.410, 52860.542 25/01/15,00:23:09,17,10,1, 12.0,1,1, 2.918, 10506.513, 429.407, 52860.600 25/01/15,00:23:09,18,10,1, 12.0,1,1, 2.918, 10506.538, 429.438, 52860.628 25/01/15,00:23:09,19,10,1, 12.0,1,1, 2.918, 10506.517, 429.446, 52860.632 25/01/15,00:23:10,00,11,1, 12.0,1,1, 2.917, 10506.516, 429.446, 52860.632 25/01/15,00:23:10,01,11,1, 12.0,1,1, 2.917, 10506.487, 429.427, 52860.576 25/01/15,00:23:10,02,11,1, 12.0,1,1, 2.917, 10506.512, 429.413, 52860.583 25/01/15,00:23:10,03,11,1, 12.0,1,1, 2.917, 10506.518, 429.431, 52860.575 25/01/15,00:23:10,04,11,1, 12.0,1,1, 2.917, 10506.484, 429.414, 52860.547 25/01/15,00:23:10,05,11,1, 12.0,1,1, 2.917, 10506.527, 429.400, 52860.549 25/01/15,00:23:10,06,11,1, 12.0,1,1, 2.917, 10506.484, 429.435, 52860.553 25/01/15,00:23:10,07,11,1, 12.0,1,1, 2.917, 10506.479, 429.407, 52860.602 25/01/15,00:23:10,08,11,1, 12.0,1,1, 2.917, 10506.517, 429.426, 52860.363 25/01/15,00:23:10,09,11,1, 12.0,1,1, 2.917, 10506.497, 429.440, 52860.696 25/01/15,00:23:10,10,11,1, 12.0,1,1, 2.917, 10506.503, 429.412, 52860.622 25/01/15,00:23:10,11,11,1, 12.0,1,1, 2.917, 10506.527, 429.420, 52860.583 25/01/15,00:23:10,12,11,1, 12.0,1,1, 2.917, 10506.512, 429.423, 52860.596 25/01/15,00:23:10,13,11,1, 12.0,1,1, 2.917, 10506.520, 429.394, 52860.386 25/01/15,00:23:10,14,11,1, 12.0,1,1, 2.917, 10506.490, 429.418, 52860.569 25/01/15,00:23:10,15,11,1, 12.0,1,1, 2.917, 10506.475, 429.407, 52860.609 25/01/15,00:23:10,16,11,1, 12.0,1,1, 2.917, 10506.504, 429.418, 52860.509 25/01/15,00:23:10,17,11,1, 12.0,1,1, 2.917, 10506.504, 429.408, 52860.579 25/01/15,00:23:10,18,11,1, 12.0,1,1, 2.917, 10506.512, 429.409, 52860.563 25/01/15,00:23:10,19,11,1, 12.0,1,1, 2.917, 10506.508, 429.420, 52860.628 25/01/15,00:23:11,00,11,1, 11.9,1,1, 2.919, 10506.507, 429.420, 52860.628 25/01/15,00:23:11,01,11,1, 11.9,1,1, 2.919, 10506.508, 429.417, 52860.697 25/01/15,00:23:11,02,11,1, 11.9,1,1, 2.919, 10506.503, 429.423, 52860.540 25/01/15,00:23:11,03,11,1, 11.9,1,1, 2.919, 10506.510, 429.416, 52860.635 25/01/15,00:23:11,04,11,1, 11.9,1,1, 2.919, 10506.494, 429.403, 52860.560 25/01/15,00:23:11,05,11,1, 11.9,1,1, 2.919, 10506.492, 429.401, 52860.643 25/01/15,00:23:11,06,11,1, 11.9,1,1, 2.919, 10506.488, 429.406, 52860.619 25/01/15,00:23:11,07,11,1, 11.9,1,1, 2.919, 10506.460, 429.405, 52860.661 25/01/15,00:23:11,08,11,1, 11.9,1,1, 2.919, 10506.471, 429.409, 52860.649 25/01/15,00:23:11,09,11,1, 11.9,1,1, 2.919, 10506.500, 429.399, 52860.570 25/01/15,00:23:11,10,11,1, 11.9,1,1, 2.919, 10506.477, 429.391, 52860.563 25/01/15,00:23:11,11,11,1, 11.9,1,1, 2.919, 10506.478, 429.416, 52860.576 25/01/15,00:23:11,12,11,1, 11.9,1,1, 2.919, 10506.486, 429.388, 52860.525 25/01/15,00:23:11,13,11,1, 11.9,1,1, 2.919, 10506.446, 429.399, 52860.642 25/01/15,00:23:11,14,11,1, 11.9,1,1, 2.919, 10506.461, 429.414, 52860.629 25/01/15,00:23:11,15,11,1, 11.9,1,1, 2.919, 10506.456, 429.425, 52860.657 25/01/15,00:23:11,16,11,1, 11.9,1,1, 2.919, 10506.482, 429.413, 52860.611 25/01/15,00:23:11,17,11,1, 11.9,1,1, 2.919, 10506.473, 429.416, 52860.586 25/01/15,00:23:11,18,11,1, 11.9,1,1, 2.919, 10506.460, 429.402, 52860.611 25/01/15,00:23:11,19,11,1, 11.9,1,1, 2.919, 10506.462, 429.393, 52860.630 25/01/15,00:23:12,00,11,1, 12.0,1,1, 2.916, 10506.457, 429.393, 52860.630 25/01/15,00:23:12,01,11,1, 12.0,1,1, 2.916, 10506.479, 429.390, 52860.581 25/01/15,00:23:12,02,11,1, 12.0,1,1, 2.916, 10506.462, 429.391, 52860.549 25/01/15,00:23:12,03,11,1, 12.0,1,1, 2.916, 10506.492, 429.391, 52860.648 25/01/15,00:23:12,04,11,1, 12.0,1,1, 2.916, 10506.472, 429.396, 52860.620 25/01/15,00:23:12,05,11,1, 12.0,1,1, 2.916, 10506.473, 429.395, 52860.608 25/01/15,00:23:12,06,11,1, 12.0,1,1, 2.916, 10506.438, 429.400, 52860.618 25/01/15,00:23:12,07,11,1, 12.0,1,1, 2.916, 10506.464, 429.425, 52860.639 25/01/15,00:23:12,08,11,1, 12.0,1,1, 2.916, 10506.475, 429.393, 52860.633 25/01/15,00:23:12,09,11,1, 12.0,1,1, 2.916, 10506.465, 429.393, 52860.682 25/01/15,00:23:12,10,11,1, 12.0,1,1, 2.916, 10506.467, 429.403, 52860.617 25/01/15,00:23:12,11,11,1, 12.0,1,1, 2.916, 10506.469, 429.403, 52860.625 25/01/15,00:23:12,12,11,1, 12.0,1,1, 2.916, 10506.453, 429.407, 52860.633 25/01/15,00:23:12,13,11,1, 12.0,1,1, 2.916, 10506.467, 429.402, 52860.714 25/01/15,00:23:12,14,11,1, 12.0,1,1, 2.916, 10506.471, 429.385, 52860.657 25/01/15,00:23:12,15,11,1, 12.0,1,1, 2.916, 10506.483, 429.382, 52860.635 25/01/15,00:23:12,16,11,1, 12.0,1,1, 2.916, 10506.482, 429.365, 52860.628 25/01/15,00:23:12,17,11,1, 12.0,1,1, 2.916, 10506.465, 429.400, 52860.677 25/01/15,00:23:12,18,11,1, 12.0,1,1, 2.916, 10506.463, 429.398, 52860.634 25/01/15,00:23:12,19,11,1, 12.0,1,1, 2.916, 10506.455, 429.408, 52860.665 25/01/15,00:23:13,00,11,1, 11.9,1,1, 2.916, 10506.449, 429.408, 52860.665 25/01/15,00:23:13,01,11,1, 11.9,1,1, 2.916, 10506.485, 429.384, 52860.601 25/01/15,00:23:13,02,11,1, 11.9,1,1, 2.916, 10506.448, 429.385, 52860.725 25/01/15,00:23:13,03,11,1, 11.9,1,1, 2.916, 10506.442, 429.382, 52860.670 25/01/15,00:23:13,04,11,1, 11.9,1,1, 2.916, 10506.467, 429.381, 52860.666 25/01/15,00:23:13,05,11,1, 11.9,1,1, 2.916, 10506.458, 429.387, 52860.587 25/01/15,00:23:13,06,11,1, 11.9,1,1, 2.916, 10506.462, 429.382, 52860.647 25/01/15,00:23:13,07,11,1, 11.9,1,1, 2.916, 10506.453, 429.397, 52860.611 25/01/15,00:23:13,08,11,1, 11.9,1,1, 2.916, 10506.449, 429.391, 52860.657 25/01/15,00:23:13,09,11,1, 11.9,1,1, 2.916, 10506.476, 429.412, 52860.585 25/01/15,00:23:13,10,11,1, 11.9,1,1, 2.916, 10506.468, 429.385, 52860.631 25/01/15,00:23:13,11,11,1, 11.9,1,1, 2.916, 10506.438, 429.394, 52860.604 25/01/15,00:23:13,12,11,1, 11.9,1,1, 2.916, 10506.450, 429.400, 52860.607 25/01/15,00:23:13,13,11,1, 11.9,1,1, 2.916, 10506.441, 429.400, 52860.671 25/01/15,00:23:13,14,11,1, 11.9,1,1, 2.916, 10506.442, 429.396, 52860.721 25/01/15,00:23:13,15,11,1, 11.9,1,1, 2.916, 10506.454, 429.395, 52860.607 25/01/15,00:23:13,16,11,1, 11.9,1,1, 2.916, 10506.458, 429.389, 52860.728 25/01/15,00:23:13,17,11,1, 11.9,1,1, 2.916, 10506.444, 429.397, 52860.760 25/01/15,00:23:13,18,11,1, 11.9,1,1, 2.916, 10506.419, 429.420, 52860.761 25/01/15,00:23:13,19,11,1, 11.9,1,1, 2.916, 10506.439, 429.403, 52860.680 25/01/15,00:23:14,00,10,1, 11.9,1,1, 2.910, 10506.432, 429.403, 52860.680 25/01/15,00:23:14,01,10,1, 11.9,1,1, 2.910, 10506.460, 429.394, 52860.677 25/01/15,00:23:14,02,10,1, 11.9,1,1, 2.910, 10506.450, 429.408, 52860.666 25/01/15,00:23:14,03,10,1, 11.9,1,1, 2.910, 10506.432, 429.411, 52860.695 25/01/15,00:23:14,04,10,1, 11.9,1,1, 2.910, 10506.423, 429.389, 52860.687 25/01/15,00:23:14,05,10,1, 11.9,1,1, 2.910, 10506.438, 429.405, 52860.681 25/01/15,00:23:14,06,10,1, 11.9,1,1, 2.910, 10506.431, 429.408, 52860.688 25/01/15,00:23:14,07,10,1, 11.9,1,1, 2.910, 10506.454, 429.397, 52860.698 25/01/15,00:23:14,08,10,1, 11.9,1,1, 2.910, 10506.471, 429.398, 52860.793 25/01/15,00:23:14,09,10,1, 11.9,1,1, 2.910, 10506.435, 429.417, 52860.793 25/01/15,00:23:14,10,10,1, 11.9,1,1, 2.910, 10506.465, 429.389, 52860.764 25/01/15,00:23:14,11,10,1, 11.9,1,1, 2.910, 10506.449, 429.380, 52860.731 25/01/15,00:23:14,12,10,1, 11.9,1,1, 2.910, 10506.415, 429.386, 52860.668 25/01/15,00:23:14,13,10,1, 11.9,1,1, 2.910, 10506.453, 429.386, 52860.624 25/01/15,00:23:14,14,10,1, 11.9,1,1, 2.910, 10506.427, 429.384, 52860.687 25/01/15,00:23:14,15,10,1, 11.9,1,1, 2.910, 10506.436, 429.374, 52860.646 25/01/15,00:23:14,16,10,1, 11.9,1,1, 2.910, 10506.424, 429.359, 52860.610 25/01/15,00:23:14,17,10,1, 11.9,1,1, 2.910, 10506.432, 429.385, 52860.738 25/01/15,00:23:14,18,10,1, 11.9,1,1, 2.910, 10506.434, 429.371, 52860.731 25/01/15,00:23:14,19,10,1, 11.9,1,1, 2.910, 10506.431, 429.376, 52860.707 25/01/15,00:23:15,00,10,1, 12.0,1,1, 2.911, 10506.424, 429.376, 52860.707 25/01/15,00:23:15,01,10,1, 12.0,1,1, 2.911, 10506.434, 429.371, 52860.701 25/01/15,00:23:15,02,10,1, 12.0,1,1, 2.911, 10506.427, 429.395, 52860.727 25/01/15,00:23:15,03,10,1, 12.0,1,1, 2.911, 10506.438, 429.370, 52860.700 25/01/15,00:23:15,04,10,1, 12.0,1,1, 2.911, 10506.434, 429.379, 52860.718 25/01/15,00:23:15,05,10,1, 12.0,1,1, 2.911, 10506.438, 429.379, 52860.671 25/01/15,00:23:15,06,10,1, 12.0,1,1, 2.911, 10506.433, 429.365, 52860.673 25/01/15,00:23:15,07,10,1, 12.0,1,1, 2.911, 10506.448, 429.380, 52860.699 25/01/15,00:23:15,08,10,1, 12.0,1,1, 2.911, 10506.432, 429.361, 52860.674 25/01/15,00:23:15,09,10,1, 12.0,1,1, 2.911, 10506.450, 429.365, 52860.693 25/01/15,00:23:15,10,10,1, 12.0,1,1, 2.911, 10506.433, 429.363, 52860.682 25/01/15,00:23:15,11,10,1, 12.0,1,1, 2.911, 10506.449, 429.372, 52860.715 25/01/15,00:23:15,12,10,1, 12.0,1,1, 2.911, 10506.437, 429.368, 52860.756 25/01/15,00:23:15,13,10,1, 12.0,1,1, 2.911, 10506.435, 429.358, 52860.732 25/01/15,00:23:15,14,10,1, 12.0,1,1, 2.911, 10506.427, 429.355, 52860.705 25/01/15,00:23:15,15,10,1, 12.0,1,1, 2.911, 10506.444, 429.339, 52860.725 25/01/15,00:23:15,16,10,1, 12.0,1,1, 2.911, 10506.431, 429.355, 52860.736 25/01/15,00:23:15,17,10,1, 12.0,1,1, 2.911, 10506.412, 429.368, 52860.699 25/01/15,00:23:15,18,10,1, 12.0,1,1, 2.911, 10506.435, 429.365, 52860.697 25/01/15,00:23:15,19,10,1, 12.0,1,1, 2.911, 10506.437, 429.357, 52860.751 25/01/15,00:23:16,00,10,1, 12.0,1,1, 2.918, 10506.432, 429.357, 52860.751 25/01/15,00:23:16,01,10,1, 12.0,1,1, 2.918, 10506.441, 429.368, 52860.774 25/01/15,00:23:16,02,10,1, 12.0,1,1, 2.918, 10506.443, 429.372, 52860.720 25/01/15,00:23:16,03,10,1, 12.0,1,1, 2.918, 10506.451, 429.362, 52860.691 25/01/15,00:23:16,04,10,1, 12.0,1,1, 2.918, 10506.437, 429.373, 52860.752 25/01/15,00:23:16,05,10,1, 12.0,1,1, 2.918, 10506.450, 429.345, 52860.692 25/01/15,00:23:16,06,10,1, 12.0,1,1, 2.918, 10506.416, 429.374, 52860.749 25/01/15,00:23:16,07,10,1, 12.0,1,1, 2.918, 10506.438, 429.350, 52860.691 25/01/15,00:23:16,08,10,1, 12.0,1,1, 2.918, 10506.450, 429.365, 52860.739 25/01/15,00:23:16,09,10,1, 12.0,1,1, 2.918, 10506.403, 429.363, 52860.696 25/01/15,00:23:16,10,10,1, 12.0,1,1, 2.918, 10506.433, 429.371, 52860.766 25/01/15,00:23:16,11,10,1, 12.0,1,1, 2.918, 10506.437, 429.365, 52860.823 25/01/15,00:23:16,12,10,1, 12.0,1,1, 2.918, 10506.454, 429.356, 52860.810 25/01/15,00:23:16,13,10,1, 12.0,1,1, 2.918, 10506.435, 429.362, 52860.758 25/01/15,00:23:16,14,10,1, 12.0,1,1, 2.918, 10506.455, 429.361, 52860.728 25/01/15,00:23:16,15,10,1, 12.0,1,1, 2.918, 10506.436, 429.353, 52860.759 25/01/15,00:23:16,16,10,1, 12.0,1,1, 2.918, 10506.427, 429.366, 52860.712 25/01/15,00:23:16,17,10,1, 12.0,1,1, 2.918, 10506.442, 429.366, 52860.728 25/01/15,00:23:16,18,10,1, 12.0,1,1, 2.918, 10506.426, 429.346, 52860.689 25/01/15,00:23:16,19,10,1, 12.0,1,1, 2.918, 10506.441, 429.373, 52860.670 25/01/15,00:23:17,00,10,1, 11.9,1,1, 2.917, 10506.440, 429.373, 52860.670 25/01/15,00:23:17,01,10,1, 11.9,1,1, 2.917, 10506.420, 429.333, 52860.807 25/01/15,00:23:17,02,10,1, 11.9,1,1, 2.917, 10506.443, 429.351, 52860.727 25/01/15,00:23:17,03,10,1, 11.9,1,1, 2.917, 10506.400, 429.356, 52860.819 25/01/15,00:23:17,04,10,1, 11.9,1,1, 2.917, 10506.429, 429.347, 52860.776 25/01/15,00:23:17,05,10,1, 11.9,1,1, 2.917, 10506.428, 429.335, 52860.780 25/01/15,00:23:17,06,10,1, 11.9,1,1, 2.917, 10506.458, 429.353, 52860.731 25/01/15,00:23:17,07,10,1, 11.9,1,1, 2.917, 10506.431, 429.353, 52860.717 25/01/15,00:23:17,08,10,1, 11.9,1,1, 2.917, 10506.432, 429.343, 52860.717 25/01/15,00:23:17,09,10,1, 11.9,1,1, 2.917, 10506.434, 429.326, 52860.704 25/01/15,00:23:17,10,10,1, 11.9,1,1, 2.917, 10506.424, 429.351, 52860.733 25/01/15,00:23:17,11,10,1, 11.9,1,1, 2.917, 10506.433, 429.348, 52860.799 25/01/15,00:23:17,12,10,1, 11.9,1,1, 2.917, 10506.418, 429.324, 52860.809 25/01/15,00:23:17,13,10,1, 11.9,1,1, 2.917, 10506.438, 429.341, 52860.729 25/01/15,00:23:17,14,10,1, 11.9,1,1, 2.917, 10506.453, 429.312, 52860.731 25/01/15,00:23:17,15,10,1, 11.9,1,1, 2.917, 10506.446, 429.315, 52860.779 25/01/15,00:23:17,16,10,1, 11.9,1,1, 2.917, 10506.416, 429.330, 52860.829 25/01/15,00:23:17,17,10,1, 11.9,1,1, 2.917, 10506.424, 429.336, 52860.826 25/01/15,00:23:17,18,10,1, 11.9,1,1, 2.917, 10506.449, 429.338, 52860.831 25/01/15,00:23:17,19,10,1, 11.9,1,1, 2.917, 10506.426, 429.319, 52860.779 25/01/15,00:23:18,00,09,1, 11.9,1,1, 2.913, 10506.424, 429.319, 52860.779 25/01/15,00:23:18,01,09,1, 11.9,1,1, 2.913, 10506.459, 429.339, 52860.831 25/01/15,00:23:18,02,09,1, 11.9,1,1, 2.913, 10506.438, 429.338, 52860.772 25/01/15,00:23:18,03,09,1, 11.9,1,1, 2.913, 10506.428, 429.346, 52860.726 25/01/15,00:23:18,04,09,1, 11.9,1,1, 2.913, 10506.441, 429.330, 52860.711 25/01/15,00:23:18,05,09,1, 11.9,1,1, 2.913, 10506.451, 429.354, 52860.749 25/01/15,00:23:18,06,09,1, 11.9,1,1, 2.913, 10506.435, 429.338, 52860.766 25/01/15,00:23:18,07,09,1, 11.9,1,1, 2.913, 10506.440, 429.333, 52860.789 25/01/15,00:23:18,08,09,1, 11.9,1,1, 2.913, 10506.436, 429.334, 52860.733 25/01/15,00:23:18,09,09,1, 11.9,1,1, 2.913, 10506.451, 429.330, 52860.804 25/01/15,00:23:18,10,09,1, 11.9,1,1, 2.913, 10506.449, 429.321, 52860.713 25/01/15,00:23:18,11,09,1, 11.9,1,1, 2.913, 10506.433, 429.322, 52860.803 25/01/15,00:23:18,12,09,1, 11.9,1,1, 2.913, 10506.472, 429.331, 52860.819 25/01/15,00:23:18,13,09,1, 11.9,1,1, 2.913, 10506.450, 429.341, 52860.792 25/01/15,00:23:18,14,09,1, 11.9,1,1, 2.913, 10506.460, 429.327, 52860.832 25/01/15,00:23:18,15,09,1, 11.9,1,1, 2.913, 10506.451, 429.327, 52860.889 25/01/15,00:23:18,16,09,1, 11.9,1,1, 2.913, 10506.455, 429.296, 52860.744 25/01/15,00:23:18,17,09,1, 11.9,1,1, 2.913, 10506.448, 429.298, 52860.811 25/01/15,00:23:18,18,09,1, 11.9,1,1, 2.913, 10506.471, 429.335, 52860.756 25/01/15,00:23:18,19,09,1, 11.9,1,1, 2.913, 10506.478, 429.328, 52860.746 25/01/15,00:23:19,00,10,1, 11.9,1,1, 2.910, 10506.474, 429.328, 52860.746 25/01/15,00:23:19,01,10,1, 11.9,1,1, 2.910, 10506.420, 429.338, 52860.831 25/01/15,00:23:19,02,10,1, 11.9,1,1, 2.910, 10506.459, 429.335, 52860.788 25/01/15,00:23:19,03,10,1, 11.9,1,1, 2.910, 10506.460, 429.309, 52860.759 25/01/15,00:23:19,04,10,1, 11.9,1,1, 2.910, 10506.455, 429.303, 52860.746 25/01/15,00:23:19,05,10,1, 11.9,1,1, 2.910, 10506.474, 429.340, 52860.776 25/01/15,00:23:19,06,10,1, 11.9,1,1, 2.910, 10506.455, 429.323, 52860.896 25/01/15,00:23:19,07,10,1, 11.9,1,1, 2.910, 10506.463, 429.312, 52860.853 25/01/15,00:23:19,08,10,1, 11.9,1,1, 2.910, 10506.465, 429.327, 52860.860 25/01/15,00:23:19,09,10,1, 11.9,1,1, 2.910, 10506.469, 429.313, 52860.814 25/01/15,00:23:19,10,10,1, 11.9,1,1, 2.910, 10506.466, 429.310, 52860.798 25/01/15,00:23:19,11,10,1, 11.9,1,1, 2.910, 10506.491, 429.324, 52860.809 25/01/15,00:23:19,12,10,1, 11.9,1,1, 2.910, 10506.490, 429.305, 52860.727 25/01/15,00:23:19,13,10,1, 11.9,1,1, 2.910, 10506.489, 429.314, 52860.777 25/01/15,00:23:19,14,10,1, 11.9,1,1, 2.910, 10506.482, 429.323, 52860.873 25/01/15,00:23:19,15,10,1, 11.9,1,1, 2.910, 10506.475, 429.285, 52860.852 25/01/15,00:23:19,16,10,1, 11.9,1,1, 2.910, 10506.477, 429.304, 52860.822 25/01/15,00:23:19,17,10,1, 11.9,1,1, 2.910, 10506.487, 429.305, 52860.840 25/01/15,00:23:19,18,10,1, 11.9,1,1, 2.910, 10506.476, 429.291, 52860.817 25/01/15,00:23:19,19,10,1, 11.9,1,1, 2.910, 10506.461, 429.304, 52860.877 25/01/15,00:23:20,00,10,1, 11.9,1,1, 2.914, 10506.457, 429.304, 52860.877 25/01/15,00:23:20,01,10,1, 11.9,1,1, 2.914, 10506.486, 429.298, 52860.867 25/01/15,00:23:20,02,10,1, 11.9,1,1, 2.914, 10506.476, 429.302, 52860.880 25/01/15,00:23:20,03,10,1, 11.9,1,1, 2.914, 10506.495, 429.306, 52860.879 25/01/15,00:23:20,04,10,1, 11.9,1,1, 2.914, 10506.489, 429.307, 52860.858 25/01/15,00:23:20,05,10,1, 11.9,1,1, 2.914, 10506.476, 429.284, 52860.841 25/01/15,00:23:20,06,10,1, 11.9,1,1, 2.914, 10506.483, 429.274, 52860.776 25/01/15,00:23:20,07,10,1, 11.9,1,1, 2.914, 10506.488, 429.286, 52860.798 25/01/15,00:23:20,08,10,1, 11.9,1,1, 2.914, 10506.507, 429.243, 52860.760 25/01/15,00:23:20,09,10,1, 11.9,1,1, 2.914, 10506.503, 429.278, 52860.770 25/01/15,00:23:20,10,10,1, 11.9,1,1, 2.914, 10506.490, 429.287, 52860.778 25/01/15,00:23:20,11,10,1, 11.9,1,1, 2.914, 10506.482, 429.265, 52860.794 25/01/15,00:23:20,12,10,1, 11.9,1,1, 2.914, 10506.471, 429.254, 52860.759 25/01/15,00:23:20,13,10,1, 11.9,1,1, 2.914, 10506.474, 429.251, 52860.765 25/01/15,00:23:20,14,10,1, 11.9,1,1, 2.914, 10506.490, 429.273, 52860.870 25/01/15,00:23:20,15,10,1, 11.9,1,1, 2.914, 10506.501, 429.265, 52860.812 25/01/15,00:23:20,16,10,1, 11.9,1,1, 2.914, 10506.459, 429.253, 52860.745 25/01/15,00:23:20,17,10,1, 11.9,1,1, 2.914, 10506.504, 429.277, 52860.905 25/01/15,00:23:20,18,10,1, 11.9,1,1, 2.914, 10506.503, 429.265, 52860.827 25/01/15,00:23:20,19,10,1, 11.9,1,1, 2.914, 10506.482, 429.260, 52860.766 25/01/15,00:23:21,00,10,1, 11.9,1,1, 2.913, 10506.482, 429.260, 52860.766 25/01/15,00:23:21,01,10,1, 11.9,1,1, 2.913, 10506.508, 429.274, 52860.816 25/01/15,00:23:21,02,10,1, 11.9,1,1, 2.913, 10506.479, 429.270, 52860.823 25/01/15,00:23:21,03,10,1, 11.9,1,1, 2.913, 10506.517, 429.255, 52860.802 25/01/15,00:23:21,04,10,1, 11.9,1,1, 2.913, 10506.485, 429.255, 52860.819 25/01/15,00:23:21,05,10,1, 11.9,1,1, 2.913, 10506.485, 429.285, 52861.096 25/01/15,00:23:21,06,10,1, 11.9,1,1, 2.913, 10506.529, 429.259, 52860.795 25/01/15,00:23:21,07,10,1, 11.9,1,1, 2.913, 10506.528, 429.245, 52860.747 25/01/15,00:23:21,08,10,1, 11.9,1,1, 2.913, 10506.513, 429.266, 52860.762 25/01/15,00:23:21,09,10,1, 11.9,1,1, 2.913, 10506.520, 429.256, 52860.926 25/01/15,00:23:21,10,10,1, 11.9,1,1, 2.913, 10506.480, 429.263, 52860.854 25/01/15,00:23:21,11,10,1, 11.9,1,1, 2.913, 10506.510, 429.217, 52860.839 25/01/15,00:23:21,12,10,1, 11.9,1,1, 2.913, 10506.514, 429.239, 52860.779 25/01/15,00:23:21,13,10,1, 11.9,1,1, 2.913, 10506.497, 429.260, 52860.750 25/01/15,00:23:21,14,10,1, 11.9,1,1, 2.913, 10506.498, 429.246, 52860.833 25/01/15,00:23:21,15,10,1, 11.9,1,1, 2.913, 10506.488, 429.264, 52860.859 25/01/15,00:23:21,16,10,1, 11.9,1,1, 2.913, 10506.507, 429.222, 52860.883 25/01/15,00:23:21,17,10,1, 11.9,1,1, 2.913, 10506.508, 429.228, 52860.813 25/01/15,00:23:21,18,10,1, 11.9,1,1, 2.913, 10506.521, 429.249, 52860.838 25/01/15,00:23:21,19,10,1, 11.9,1,1, 2.913, 10506.500, 429.259, 52860.879 25/01/15,00:23:22,00,10,1, 11.9,1,1, 2.909, 10506.499, 429.259, 52860.879 25/01/15,00:23:22,01,10,1, 11.9,1,1, 2.909, 10506.511, 429.256, 52860.873 25/01/15,00:23:22,02,10,1, 11.9,1,1, 2.909, 10506.536, 429.249, 52860.896 25/01/15,00:23:22,03,10,1, 11.9,1,1, 2.909, 10506.525, 429.232, 52860.836 25/01/15,00:23:22,04,10,1, 11.9,1,1, 2.909, 10506.534, 429.239, 52860.884 25/01/15,00:23:22,05,10,1, 11.9,1,1, 2.909, 10506.531, 429.228, 52860.816 25/01/15,00:23:22,06,10,1, 11.9,1,1, 2.909, 10506.541, 429.240, 52860.845 25/01/15,00:23:22,07,10,1, 11.9,1,1, 2.909, 10506.539, 429.235, 52860.794 25/01/15,00:23:22,08,10,1, 11.9,1,1, 2.909, 10506.539, 429.227, 52860.758 25/01/15,00:23:22,09,10,1, 11.9,1,1, 2.909, 10506.546, 429.222, 52860.580 25/01/15,00:23:22,10,10,1, 11.9,1,1, 2.909, 10506.529, 429.240, 52860.846 25/01/15,00:23:22,11,10,1, 11.9,1,1, 2.909, 10506.536, 429.258, 52860.902 25/01/15,00:23:22,12,10,1, 11.9,1,1, 2.909, 10506.508, 429.255, 52860.869 25/01/15,00:23:22,13,10,1, 11.9,1,1, 2.909, 10506.542, 429.250, 52860.872 25/01/15,00:23:22,14,10,1, 11.9,1,1, 2.909, 10506.528, 429.242, 52860.915 25/01/15,00:23:22,15,10,1, 11.9,1,1, 2.909, 10506.519, 429.238, 52860.874 25/01/15,00:23:22,16,10,1, 11.9,1,1, 2.909, 10506.523, 429.251, 52860.915 25/01/15,00:23:22,17,10,1, 11.9,1,1, 2.909, 10506.535, 429.253, 52860.892 25/01/15,00:23:22,18,10,1, 11.9,1,1, 2.909, 10506.522, 429.240, 52860.907 25/01/15,00:23:22,19,10,1, 11.9,1,1, 2.909, 10506.536, 429.253, 52860.960 25/01/15,00:23:23,00,10,1, 11.9,1,1, 2.915, 10506.532, 429.253, 52860.960 25/01/15,00:23:23,01,10,1, 11.9,1,1, 2.915, 10506.522, 429.240, 52860.823 25/01/15,00:23:23,02,10,1, 11.9,1,1, 2.915, 10506.549, 429.237, 52860.856 25/01/15,00:23:23,03,10,1, 11.9,1,1, 2.915, 10506.538, 429.233, 52860.852 25/01/15,00:23:23,04,10,1, 11.9,1,1, 2.915, 10506.515, 429.230, 52860.851 25/01/15,00:23:23,05,10,1, 11.9,1,1, 2.915, 10506.524, 429.232, 52860.853 25/01/15,00:23:23,06,10,1, 11.9,1,1, 2.915, 10506.520, 429.214, 52860.879 25/01/15,00:23:23,07,10,1, 11.9,1,1, 2.915, 10506.534, 429.221, 52860.893 25/01/15,00:23:23,08,10,1, 11.9,1,1, 2.915, 10506.529, 429.232, 52860.924 25/01/15,00:23:23,09,10,1, 11.9,1,1, 2.915, 10506.540, 429.227, 52860.916 25/01/15,00:23:23,10,10,1, 11.9,1,1, 2.915, 10506.544, 429.244, 52860.909 25/01/15,00:23:23,11,10,1, 11.9,1,1, 2.915, 10506.544, 429.240, 52860.887 25/01/15,00:23:23,12,10,1, 11.9,1,1, 2.915, 10506.520, 429.244, 52860.921 25/01/15,00:23:23,13,10,1, 11.9,1,1, 2.915, 10506.527, 429.242, 52860.981 25/01/15,00:23:23,14,10,1, 11.9,1,1, 2.915, 10506.546, 429.224, 52860.918 25/01/15,00:23:23,15,10,1, 11.9,1,1, 2.915, 10506.545, 429.222, 52860.790 25/01/15,00:23:23,16,10,1, 11.9,1,1, 2.915, 10506.550, 429.219, 52860.785 25/01/15,00:23:23,17,10,1, 11.9,1,1, 2.915, 10506.562, 429.233, 52860.906 25/01/15,00:23:23,18,10,1, 11.9,1,1, 2.915, 10506.557, 429.221, 52860.831 25/01/15,00:23:23,19,10,1, 11.9,1,1, 2.915, 10506.555, 429.216, 52861.007 25/01/15,00:23:24,00,09,1, 11.9,1,1, 2.913, 10506.549, 429.216, 52861.007 25/01/15,00:23:24,01,09,1, 11.9,1,1, 2.913, 10506.547, 429.214, 52860.858 25/01/15,00:23:24,02,09,1, 11.9,1,1, 2.913, 10506.556, 429.203, 52860.847 25/01/15,00:23:24,03,09,1, 11.9,1,1, 2.913, 10506.573, 429.238, 52860.890 25/01/15,00:23:24,04,09,1, 11.9,1,1, 2.913, 10506.549, 429.241, 52860.920 25/01/15,00:23:24,05,09,1, 11.9,1,1, 2.913, 10506.559, 429.199, 52860.898 25/01/15,00:23:24,06,09,1, 11.9,1,1, 2.913, 10506.537, 429.220, 52861.026 25/01/15,00:23:24,07,09,1, 11.9,1,1, 2.913, 10506.561, 429.191, 52860.893 25/01/15,00:23:24,08,09,1, 11.9,1,1, 2.913, 10506.564, 429.228, 52860.901 25/01/15,00:23:24,09,09,1, 11.9,1,1, 2.913, 10506.564, 429.195, 52860.796 25/01/15,00:23:24,10,09,1, 11.9,1,1, 2.913, 10506.555, 429.214, 52860.885 25/01/15,00:23:24,11,09,1, 11.9,1,1, 2.913, 10506.538, 429.201, 52860.925 25/01/15,00:23:24,12,09,1, 11.9,1,1, 2.913, 10506.552, 429.202, 52860.972 25/01/15,00:23:24,13,09,1, 11.9,1,1, 2.913, 10506.567, 429.203, 52860.929 25/01/15,00:23:24,14,09,1, 11.9,1,1, 2.913, 10506.524, 429.217, 52860.993 25/01/15,00:23:24,15,09,1, 11.9,1,1, 2.913, 10506.574, 429.200, 52860.883 25/01/15,00:23:24,16,09,1, 11.9,1,1, 2.913, 10506.547, 429.191, 52860.926 25/01/15,00:23:24,17,09,1, 11.9,1,1, 2.913, 10506.554, 429.198, 52860.891 25/01/15,00:23:24,18,09,1, 11.9,1,1, 2.913, 10506.581, 429.190, 52860.908 25/01/15,00:23:24,19,09,1, 11.9,1,1, 2.913, 10506.564, 429.209, 52860.936 25/01/15,00:23:25,00,10,1, 11.9,1,1, 2.914, 10506.557, 429.209, 52860.936 25/01/15,00:23:25,01,10,1, 11.9,1,1, 2.914, 10506.559, 429.211, 52860.949 25/01/15,00:23:25,02,10,1, 11.9,1,1, 2.914, 10506.577, 429.191, 52860.906 25/01/15,00:23:25,03,10,1, 11.9,1,1, 2.914, 10506.572, 429.192, 52860.891 25/01/15,00:23:25,04,10,1, 11.9,1,1, 2.914, 10506.564, 429.196, 52860.910 25/01/15,00:23:25,05,10,1, 11.9,1,1, 2.914, 10506.563, 429.199, 52860.915 25/01/15,00:23:25,06,10,1, 11.9,1,1, 2.914, 10506.560, 429.188, 52860.951 25/01/15,00:23:25,07,10,1, 11.9,1,1, 2.914, 10506.545, 429.203, 52860.944 25/01/15,00:23:25,08,10,1, 11.9,1,1, 2.914, 10506.564, 429.199, 52860.998 25/01/15,00:23:25,09,10,1, 11.9,1,1, 2.914, 10506.569, 429.191, 52860.909 25/01/15,00:23:25,10,10,1, 11.9,1,1, 2.914, 10506.579, 429.172, 52860.894 25/01/15,00:23:25,11,10,1, 11.9,1,1, 2.914, 10506.595, 429.173, 52860.918 25/01/15,00:23:25,12,10,1, 11.9,1,1, 2.914, 10506.583, 429.194, 52860.954 25/01/15,00:23:25,13,10,1, 11.9,1,1, 2.914, 10506.587, 429.210, 52860.936 25/01/15,00:23:25,14,10,1, 11.9,1,1, 2.914, 10506.562, 429.171, 52860.937 25/01/15,00:23:25,15,10,1, 11.9,1,1, 2.914, 10506.586, 429.165, 52860.915 25/01/15,00:23:25,16,10,1, 11.9,1,1, 2.914, 10506.578, 429.175, 52860.860 25/01/15,00:23:25,17,10,1, 11.9,1,1, 2.914, 10506.575, 429.163, 52860.902 25/01/15,00:23:25,18,10,1, 11.9,1,1, 2.914, 10506.593, 429.180, 52860.926 25/01/15,00:23:25,19,10,1, 11.9,1,1, 2.914, 10506.567, 429.176, 52860.922 25/01/15,00:23:26,00,09,1, 11.8,1,1, 2.913, 10506.566, 429.176, 52860.922 25/01/15,00:23:26,01,09,1, 11.8,1,1, 2.913, 10506.598, 429.170, 52860.944 25/01/15,00:23:26,02,09,1, 11.8,1,1, 2.913, 10506.597, 429.175, 52860.968 25/01/15,00:23:26,03,09,1, 11.8,1,1, 2.913, 10506.577, 429.161, 52860.953 25/01/15,00:23:26,04,09,1, 11.8,1,1, 2.913, 10506.556, 429.175, 52860.991 25/01/15,00:23:26,05,09,1, 11.8,1,1, 2.913, 10506.574, 429.164, 52860.921 25/01/15,00:23:26,06,09,1, 11.8,1,1, 2.913, 10506.594, 429.161, 52860.994 25/01/15,00:23:26,07,09,1, 11.8,1,1, 2.913, 10506.586, 429.163, 52860.933 25/01/15,00:23:26,08,09,1, 11.8,1,1, 2.913, 10506.577, 429.165, 52860.935 25/01/15,00:23:26,09,09,1, 11.8,1,1, 2.913, 10506.583, 429.158, 52860.928 25/01/15,00:23:26,10,09,1, 11.8,1,1, 2.913, 10506.558, 429.171, 52860.867 25/01/15,00:23:26,11,09,1, 11.8,1,1, 2.913, 10506.594, 429.184, 52860.910 25/01/15,00:23:26,12,09,1, 11.8,1,1, 2.913, 10506.605, 429.157, 52860.977 25/01/15,00:23:26,13,09,1, 11.8,1,1, 2.913, 10506.569, 429.177, 52860.905 25/01/15,00:23:26,14,09,1, 11.8,1,1, 2.913, 10506.588, 429.158, 52860.934 25/01/15,00:23:26,15,09,1, 11.8,1,1, 2.913, 10506.570, 429.164, 52860.928 25/01/15,00:23:26,16,09,1, 11.8,1,1, 2.913, 10506.585, 429.173, 52860.974 25/01/15,00:23:26,17,09,1, 11.8,1,1, 2.913, 10506.572, 429.151, 52860.969 25/01/15,00:23:26,18,09,1, 11.8,1,1, 2.913, 10506.573, 429.163, 52860.984 25/01/15,00:23:26,19,09,1, 11.8,1,1, 2.913, 10506.594, 429.164, 52860.859 25/01/15,00:23:27,00,09,1, 11.9,1,1, 2.916, 10506.591, 429.164, 52860.859 25/01/15,00:23:27,01,09,1, 11.9,1,1, 2.916, 10506.592, 429.167, 52860.963 25/01/15,00:23:27,02,09,1, 11.9,1,1, 2.916, 10506.580, 429.167, 52860.891 25/01/15,00:23:27,03,09,1, 11.9,1,1, 2.916, 10506.599, 429.146, 52860.939 25/01/15,00:23:27,04,09,1, 11.9,1,1, 2.916, 10506.587, 429.146, 52860.917 25/01/15,00:23:27,05,09,1, 11.9,1,1, 2.916, 10506.599, 429.126, 52860.945 25/01/15,00:23:27,06,09,1, 11.9,1,1, 2.916, 10506.595, 429.142, 52860.947 25/01/15,00:23:27,07,09,1, 11.9,1,1, 2.916, 10506.612, 429.141, 52860.991 25/01/15,00:23:27,08,09,1, 11.9,1,1, 2.916, 10506.597, 429.140, 52860.981 25/01/15,00:23:27,09,09,1, 11.9,1,1, 2.916, 10506.597, 429.154, 52860.984 25/01/15,00:23:27,10,09,1, 11.9,1,1, 2.916, 10506.581, 429.143, 52861.040 25/01/15,00:23:27,11,09,1, 11.9,1,1, 2.916, 10506.573, 429.150, 52860.945 25/01/15,00:23:27,12,09,1, 11.9,1,1, 2.916, 10506.587, 429.110, 52860.940 25/01/15,00:23:27,13,09,1, 11.9,1,1, 2.916, 10506.627, 429.163, 52861.027 25/01/15,00:23:27,14,09,1, 11.9,1,1, 2.916, 10506.596, 429.163, 52860.989 25/01/15,00:23:27,15,09,1, 11.9,1,1, 2.916, 10506.614, 429.137, 52861.028 25/01/15,00:23:27,16,09,1, 11.9,1,1, 2.916, 10506.626, 429.123, 52860.951 25/01/15,00:23:27,17,09,1, 11.9,1,1, 2.916, 10506.619, 429.141, 52860.922 25/01/15,00:23:27,18,09,1, 11.9,1,1, 2.916, 10506.643, 429.111, 52860.873 25/01/15,00:23:27,19,09,1, 11.9,1,1, 2.916, 10506.608, 429.126, 52860.921 25/01/15,00:23:28,00,10,1, 11.9,1,1, 2.913, 10506.607, 429.126, 52860.921 25/01/15,00:23:28,01,10,1, 11.9,1,1, 2.913, 10506.608, 429.147, 52860.962 25/01/15,00:23:28,02,10,1, 11.9,1,1, 2.913, 10506.617, 429.117, 52860.998 25/01/15,00:23:28,03,10,1, 11.9,1,1, 2.913, 10506.618, 429.119, 52860.992 25/01/15,00:23:28,04,10,1, 11.9,1,1, 2.913, 10506.630, 429.111, 52860.955 25/01/15,00:23:28,05,10,1, 11.9,1,1, 2.913, 10506.608, 429.128, 52861.045 25/01/15,00:23:28,06,10,1, 11.9,1,1, 2.913, 10506.579, 429.116, 52861.042 25/01/15,00:23:28,07,10,1, 11.9,1,1, 2.913, 10506.626, 429.120, 52861.043 25/01/15,00:23:28,08,10,1, 11.9,1,1, 2.913, 10506.609, 429.116, 52861.049 25/01/15,00:23:28,09,10,1, 11.9,1,1, 2.913, 10506.598, 429.117, 52860.967 25/01/15,00:23:28,10,10,1, 11.9,1,1, 2.913, 10506.606, 429.108, 52860.940 25/01/15,00:23:28,11,10,1, 11.9,1,1, 2.913, 10506.599, 429.123, 52861.012 25/01/15,00:23:28,12,10,1, 11.9,1,1, 2.913, 10506.629, 429.115, 52860.984 25/01/15,00:23:28,13,10,1, 11.9,1,1, 2.913, 10506.599, 429.089, 52860.897 25/01/15,00:23:28,14,10,1, 11.9,1,1, 2.913, 10506.605, 429.096, 52860.909 25/01/15,00:23:28,15,10,1, 11.9,1,1, 2.913, 10506.620, 429.105, 52861.034 25/01/15,00:23:28,16,10,1, 11.9,1,1, 2.913, 10506.613, 429.117, 52861.043 25/01/15,00:23:28,17,10,1, 11.9,1,1, 2.913, 10506.616, 429.126, 52861.027 25/01/15,00:23:28,18,10,1, 11.9,1,1, 2.913, 10506.610, 429.108, 52861.024 25/01/15,00:23:28,19,10,1, 11.9,1,1, 2.913, 10506.603, 429.111, 52861.030 25/01/15,00:23:29,00,09,1, 11.9,1,1, 2.911, 10506.599, 429.111, 52861.030 25/01/15,00:23:29,01,09,1, 11.9,1,1, 2.911, 10506.603, 429.099, 52861.055 25/01/15,00:23:29,02,09,1, 11.9,1,1, 2.911, 10506.582, 429.116, 52861.037 25/01/15,00:23:29,03,09,1, 11.9,1,1, 2.911, 10506.596, 429.105, 52860.977 25/01/15,00:23:29,04,09,1, 11.9,1,1, 2.911, 10506.626, 429.114, 52860.965 25/01/15,00:23:29,05,09,1, 11.9,1,1, 2.911, 10506.603, 429.087, 52860.961 25/01/15,00:23:29,06,09,1, 11.9,1,1, 2.911, 10506.606, 429.092, 52861.022 25/01/15,00:23:29,07,09,1, 11.9,1,1, 2.911, 10506.624, 429.082, 52860.999 25/01/15,00:23:29,08,09,1, 11.9,1,1, 2.911, 10506.623, 429.086, 52860.956 25/01/15,00:23:29,09,09,1, 11.9,1,1, 2.911, 10506.630, 429.094, 52860.972 25/01/15,00:23:29,10,09,1, 11.9,1,1, 2.911, 10506.621, 429.084, 52861.009 25/01/15,00:23:29,11,09,1, 11.9,1,1, 2.911, 10506.584, 429.098, 52861.072 25/01/15,00:23:29,12,09,1, 11.9,1,1, 2.911, 10506.612, 429.082, 52860.982 25/01/15,00:23:29,13,09,1, 11.9,1,1, 2.911, 10506.626, 429.095, 52861.034 25/01/15,00:23:29,14,09,1, 11.9,1,1, 2.911, 10506.642, 429.077, 52860.995 25/01/15,00:23:29,15,09,1, 11.9,1,1, 2.911, 10506.631, 429.073, 52861.031 25/01/15,00:23:29,16,09,1, 11.9,1,1, 2.911, 10506.603, 429.073, 52860.999 25/01/15,00:23:29,17,09,1, 11.9,1,1, 2.911, 10506.647, 429.052, 52860.981 25/01/15,00:23:29,18,09,1, 11.9,1,1, 2.911, 10506.636, 429.065, 52861.021 25/01/15,00:23:29,19,09,1, 11.9,1,1, 2.911, 10506.611, 429.103, 52861.014 25/01/15,00:23:30,00,09,1, 12.0,1,1, 2.909, 10506.607, 429.103, 52861.014 25/01/15,00:23:30,01,09,1, 12.0,1,1, 2.909, 10506.646, 429.078, 52860.955 25/01/15,00:23:30,02,09,1, 12.0,1,1, 2.909, 10506.630, 429.071, 52860.955 25/01/15,00:23:30,03,09,1, 12.0,1,1, 2.909, 10506.635, 429.089, 52860.965 25/01/15,00:23:30,04,09,1, 12.0,1,1, 2.909, 10506.652, 429.083, 52861.053 25/01/15,00:23:30,05,09,1, 12.0,1,1, 2.909, 10506.632, 429.075, 52861.030 25/01/15,00:23:30,06,09,1, 12.0,1,1, 2.909, 10506.633, 429.050, 52861.008 25/01/15,00:23:30,07,09,1, 12.0,1,1, 2.909, 10506.633, 429.066, 52860.900 25/01/15,00:23:30,08,09,1, 12.0,1,1, 2.909, 10506.638, 429.100, 52860.982 25/01/15,00:23:30,09,09,1, 12.0,1,1, 2.909, 10506.622, 429.082, 52861.048 25/01/15,00:23:30,10,09,1, 12.0,1,1, 2.909, 10506.638, 429.060, 52861.004 25/01/15,00:23:30,11,09,1, 12.0,1,1, 2.909, 10506.638, 429.068, 52860.925 25/01/15,00:23:30,12,09,1, 12.0,1,1, 2.909, 10506.632, 429.063, 52860.969 25/01/15,00:23:30,13,09,1, 12.0,1,1, 2.909, 10506.631, 429.056, 52860.958 25/01/15,00:23:30,14,09,1, 12.0,1,1, 2.909, 10506.635, 429.088, 52861.062 25/01/15,00:23:30,15,09,1, 12.0,1,1, 2.909, 10506.664, 429.063, 52860.936 25/01/15,00:23:30,16,09,1, 12.0,1,1, 2.909, 10506.646, 429.081, 52861.058 25/01/15,00:23:30,17,09,1, 12.0,1,1, 2.909, 10506.645, 429.057, 52861.047 25/01/15,00:23:30,18,09,1, 12.0,1,1, 2.909, 10506.654, 429.026, 52861.039 25/01/15,00:23:30,19,09,1, 12.0,1,1, 2.909, 10506.652, 429.049, 52861.084 25/01/15,00:23:31,00,09,1, 11.9,1,1, 2.919, 10506.649, 429.049, 52861.084 25/01/15,00:23:31,01,09,1, 11.9,1,1, 2.919, 10506.639, 429.054, 52861.036 25/01/15,00:23:31,02,09,1, 11.9,1,1, 2.919, 10506.657, 429.027, 52860.987 25/01/15,00:23:31,03,09,1, 11.9,1,1, 2.919, 10506.628, 429.051, 52860.987 25/01/15,00:23:31,04,09,1, 11.9,1,1, 2.919, 10506.649, 429.053, 52861.029 25/01/15,00:23:31,05,09,1, 11.9,1,1, 2.919, 10506.655, 429.049, 52861.028 25/01/15,00:23:31,06,09,1, 11.9,1,1, 2.919, 10506.653, 429.043, 52861.019 25/01/15,00:23:31,07,09,1, 11.9,1,1, 2.919, 10506.642, 429.046, 52860.976 25/01/15,00:23:31,08,09,1, 11.9,1,1, 2.919, 10506.659, 429.055, 52860.988 25/01/15,00:23:31,09,09,1, 11.9,1,1, 2.919, 10506.651, 429.052, 52860.958 25/01/15,00:23:31,10,09,1, 11.9,1,1, 2.919, 10506.651, 429.044, 52861.045 25/01/15,00:23:31,11,09,1, 11.9,1,1, 2.919, 10506.656, 429.038, 52861.045 25/01/15,00:23:31,12,09,1, 11.9,1,1, 2.919, 10506.667, 429.038, 52861.048 25/01/15,00:23:31,13,09,1, 11.9,1,1, 2.919, 10506.677, 429.034, 52861.059 25/01/15,00:23:31,14,09,1, 11.9,1,1, 2.919, 10506.685, 429.054, 52861.019 25/01/15,00:23:31,15,09,1, 11.9,1,1, 2.919, 10506.670, 429.023, 52861.072 25/01/15,00:23:31,16,09,1, 11.9,1,1, 2.919, 10506.675, 429.022, 52861.000 25/01/15,00:23:31,17,09,1, 11.9,1,1, 2.919, 10506.672, 429.045, 52860.993 25/01/15,00:23:31,18,09,1, 11.9,1,1, 2.919, 10506.694, 429.049, 52861.053 25/01/15,00:23:31,19,09,1, 11.9,1,1, 2.919, 10506.675, 429.025, 52861.048 25/01/15,00:23:32,00,10,1, 11.9,1,1, 2.916, 10506.674, 429.025, 52861.048 25/01/15,00:23:32,01,10,1, 11.9,1,1, 2.916, 10506.688, 429.034, 52860.975 25/01/15,00:23:32,02,10,1, 11.9,1,1, 2.916, 10506.667, 429.027, 52860.887 25/01/15,00:23:32,03,10,1, 11.9,1,1, 2.916, 10506.730, 429.022, 52861.005 25/01/15,00:23:32,04,10,1, 11.9,1,1, 2.916, 10506.699, 429.007, 52860.980 25/01/15,00:23:32,05,10,1, 11.9,1,1, 2.916, 10506.689, 429.041, 52861.004 25/01/15,00:23:32,06,10,1, 11.9,1,1, 2.916, 10506.699, 429.007, 52860.973 25/01/15,00:23:32,07,10,1, 11.9,1,1, 2.916, 10506.707, 429.017, 52860.980 25/01/15,00:23:32,08,10,1, 11.9,1,1, 2.916, 10506.687, 429.035, 52861.067 25/01/15,00:23:32,09,10,1, 11.9,1,1, 2.916, 10506.687, 429.012, 52861.011 25/01/15,00:23:32,10,10,1, 11.9,1,1, 2.916, 10506.693, 429.019, 52861.062 25/01/15,00:23:32,11,10,1, 11.9,1,1, 2.916, 10506.710, 429.002, 52861.033 25/01/15,00:23:32,12,10,1, 11.9,1,1, 2.916, 10506.699, 429.038, 52861.042 25/01/15,00:23:32,13,10,1, 11.9,1,1, 2.916, 10506.696, 429.010, 52861.059 25/01/15,00:23:32,14,10,1, 11.9,1,1, 2.916, 10506.702, 429.021, 52861.036 25/01/15,00:23:32,15,10,1, 11.9,1,1, 2.916, 10506.712, 429.015, 52861.013 25/01/15,00:23:32,16,10,1, 11.9,1,1, 2.916, 10506.745, 428.979, 52861.017 25/01/15,00:23:32,17,10,1, 11.9,1,1, 2.916, 10506.698, 429.016, 52861.053 25/01/15,00:23:32,18,10,1, 11.9,1,1, 2.916, 10506.721, 428.992, 52861.074 25/01/15,00:23:32,19,10,1, 11.9,1,1, 2.916, 10506.721, 429.015, 52861.082 25/01/15,00:23:33,00,10,1, 11.9,1,1, 2.913, 10506.716, 429.015, 52861.082 25/01/15,00:23:33,01,10,1, 11.9,1,1, 2.913, 10506.703, 429.000, 52861.079 25/01/15,00:23:33,02,10,1, 11.9,1,1, 2.913, 10506.720, 428.983, 52861.099 25/01/15,00:23:33,03,10,1, 11.9,1,1, 2.913, 10506.715, 428.971, 52861.019 25/01/15,00:23:33,04,10,1, 11.9,1,1, 2.913, 10506.735, 428.995, 52861.042 25/01/15,00:23:33,05,10,1, 11.9,1,1, 2.913, 10506.706, 428.989, 52861.099 25/01/15,00:23:33,06,10,1, 11.9,1,1, 2.913, 10506.707, 428.972, 52861.011 25/01/15,00:23:33,07,10,1, 11.9,1,1, 2.913, 10506.737, 428.964, 52861.053 25/01/15,00:23:33,08,10,1, 11.9,1,1, 2.913, 10506.741, 428.967, 52861.021 25/01/15,00:23:33,09,10,1, 11.9,1,1, 2.913, 10506.729, 428.995, 52861.048 25/01/15,00:23:33,10,10,1, 11.9,1,1, 2.913, 10506.731, 428.953, 52861.021 25/01/15,00:23:33,11,10,1, 11.9,1,1, 2.913, 10506.724, 428.976, 52861.095 25/01/15,00:23:33,12,10,1, 11.9,1,1, 2.913, 10506.725, 428.977, 52861.134 25/01/15,00:23:33,13,10,1, 11.9,1,1, 2.913, 10506.730, 428.962, 52861.139 25/01/15,00:23:33,14,10,1, 11.9,1,1, 2.913, 10506.729, 428.993, 52861.066 25/01/15,00:23:33,15,10,1, 11.9,1,1, 2.913, 10506.748, 428.974, 52861.067 25/01/15,00:23:33,16,10,1, 11.9,1,1, 2.913, 10506.725, 428.986, 52861.049 25/01/15,00:23:33,17,10,1, 11.9,1,1, 2.913, 10506.731, 428.957, 52861.044 25/01/15,00:23:33,18,10,1, 11.9,1,1, 2.913, 10506.728, 428.965, 52861.045 25/01/15,00:23:33,19,10,1, 11.9,1,1, 2.913, 10506.755, 428.954, 52860.983 25/01/15,00:23:34,00,10,1, 11.9,1,1, 2.913, 10506.749, 428.954, 52860.983 25/01/15,00:23:34,01,10,1, 11.9,1,1, 2.913, 10506.732, 428.949, 52861.003 25/01/15,00:23:34,02,10,1, 11.9,1,1, 2.913, 10506.729, 428.951, 52861.058 25/01/15,00:23:34,03,10,1, 11.9,1,1, 2.913, 10506.748, 428.963, 52861.045 25/01/15,00:23:34,04,10,1, 11.9,1,1, 2.913, 10506.737, 428.937, 52861.030 25/01/15,00:23:34,05,10,1, 11.9,1,1, 2.913, 10506.749, 428.947, 52861.101 25/01/15,00:23:34,06,10,1, 11.9,1,1, 2.913, 10506.736, 428.957, 52861.087 25/01/15,00:23:34,07,10,1, 11.9,1,1, 2.913, 10506.719, 428.967, 52861.100 25/01/15,00:23:34,08,10,1, 11.9,1,1, 2.913, 10506.737, 428.954, 52861.039 25/01/15,00:23:34,09,10,1, 11.9,1,1, 2.913, 10506.748, 428.946, 52861.086 25/01/15,00:23:34,10,10,1, 11.9,1,1, 2.913, 10506.754, 428.955, 52861.046 25/01/15,00:23:34,11,10,1, 11.9,1,1, 2.913, 10506.744, 428.963, 52861.065 25/01/15,00:23:34,12,10,1, 11.9,1,1, 2.913, 10506.759, 428.930, 52861.097 25/01/15,00:23:34,13,10,1, 11.9,1,1, 2.913, 10506.745, 428.973, 52861.070 25/01/15,00:23:34,14,10,1, 11.9,1,1, 2.913, 10506.747, 428.949, 52861.056 25/01/15,00:23:34,15,10,1, 11.9,1,1, 2.913, 10506.763, 428.941, 52860.996 25/01/15,00:23:34,16,10,1, 11.9,1,1, 2.913, 10506.765, 428.956, 52861.082 25/01/15,00:23:34,17,10,1, 11.9,1,1, 2.913, 10506.778, 428.952, 52861.050 25/01/15,00:23:34,18,10,1, 11.9,1,1, 2.913, 10506.784, 428.945, 52861.100 25/01/15,00:23:34,19,10,1, 11.9,1,1, 2.913, 10506.760, 428.937, 52861.128 25/01/15,00:23:35,00,10,1, 11.9,1,1, 2.911, 10506.757, 428.937, 52861.128 25/01/15,00:23:35,01,10,1, 11.9,1,1, 2.911, 10506.778, 428.966, 52861.116 25/01/15,00:23:35,02,10,1, 11.9,1,1, 2.911, 10506.778, 428.948, 52861.065 25/01/15,00:23:35,03,10,1, 11.9,1,1, 2.911, 10506.762, 428.947, 52861.139 25/01/15,00:23:35,04,10,1, 11.9,1,1, 2.911, 10506.766, 428.944, 52861.002 25/01/15,00:23:35,05,10,1, 11.9,1,1, 2.911, 10506.776, 428.954, 52861.107 25/01/15,00:23:35,06,10,1, 11.9,1,1, 2.911, 10506.773, 428.942, 52861.078 25/01/15,00:23:35,07,10,1, 11.9,1,1, 2.911, 10506.755, 428.935, 52861.153 25/01/15,00:23:35,08,10,1, 11.9,1,1, 2.911, 10506.792, 428.949, 52861.145 25/01/15,00:23:35,09,10,1, 11.9,1,1, 2.911, 10506.769, 428.948, 52861.078 25/01/15,00:23:35,10,10,1, 11.9,1,1, 2.911, 10506.783, 428.935, 52861.032 25/01/15,00:23:35,11,10,1, 11.9,1,1, 2.911, 10506.779, 428.950, 52861.134 25/01/15,00:23:35,12,10,1, 11.9,1,1, 2.911, 10506.780, 428.927, 52861.144 25/01/15,00:23:35,13,10,1, 11.9,1,1, 2.911, 10506.787, 428.958, 52861.150 25/01/15,00:23:35,14,10,1, 11.9,1,1, 2.911, 10506.789, 428.924, 52861.060 25/01/15,00:23:35,15,10,1, 11.9,1,1, 2.911, 10506.774, 428.918, 52861.115 25/01/15,00:23:35,16,10,1, 11.9,1,1, 2.911, 10506.785, 428.911, 52861.105 25/01/15,00:23:35,17,10,1, 11.9,1,1, 2.911, 10506.815, 428.938, 52861.169 25/01/15,00:23:35,18,10,1, 11.9,1,1, 2.911, 10506.771, 428.928, 52861.068 25/01/15,00:23:35,19,10,1, 11.9,1,1, 2.911, 10506.786, 428.931, 52861.010 25/01/15,00:23:36,00,11,1, 11.9,1,1, 2.912, 10506.783, 428.931, 52861.010 25/01/15,00:23:36,01,11,1, 11.9,1,1, 2.912, 10506.782, 428.891, 52861.091 25/01/15,00:23:36,02,11,1, 11.9,1,1, 2.912, 10506.773, 428.930, 52861.097 25/01/15,00:23:36,03,11,1, 11.9,1,1, 2.912, 10506.791, 428.909, 52861.128 25/01/15,00:23:36,04,11,1, 11.9,1,1, 2.912, 10506.798, 428.915, 52861.048 25/01/15,00:23:36,05,11,1, 11.9,1,1, 2.912, 10506.809, 428.930, 52861.151 25/01/15,00:23:36,06,11,1, 11.9,1,1, 2.912, 10506.801, 428.926, 52861.135 25/01/15,00:23:36,07,11,1, 11.9,1,1, 2.912, 10506.797, 428.917, 52861.180 25/01/15,00:23:36,08,11,1, 11.9,1,1, 2.912, 10506.786, 428.911, 52861.127 25/01/15,00:23:36,09,11,1, 11.9,1,1, 2.912, 10506.807, 428.913, 52861.046 25/01/15,00:23:36,10,11,1, 11.9,1,1, 2.912, 10506.783, 428.921, 52861.116 25/01/15,00:23:36,11,11,1, 11.9,1,1, 2.912, 10506.801, 428.918, 52861.108 25/01/15,00:23:36,12,11,1, 11.9,1,1, 2.912, 10506.792, 428.906, 52861.108 25/01/15,00:23:36,13,11,1, 11.9,1,1, 2.912, 10506.765, 428.903, 52861.082 25/01/15,00:23:36,14,11,1, 11.9,1,1, 2.912, 10506.819, 428.911, 52861.102 25/01/15,00:23:36,15,11,1, 11.9,1,1, 2.912, 10506.811, 428.910, 52861.047 25/01/15,00:23:36,16,11,1, 11.9,1,1, 2.912, 10506.812, 428.925, 52861.086 25/01/15,00:23:36,17,11,1, 11.9,1,1, 2.912, 10506.796, 428.924, 52861.116 25/01/15,00:23:36,18,11,1, 11.9,1,1, 2.912, 10506.816, 428.920, 52861.064 25/01/15,00:23:36,19,11,1, 11.9,1,1, 2.912, 10506.826, 428.914, 52861.059 25/01/15,00:23:37,00,10,1, 11.9,1,1, 2.912, 10506.824, 428.914, 52861.059 25/01/15,00:23:37,01,10,1, 11.9,1,1, 2.912, 10506.809, 428.890, 52861.098 25/01/15,00:23:37,02,10,1, 11.9,1,1, 2.912, 10506.794, 428.894, 52861.121 25/01/15,00:23:37,03,10,1, 11.9,1,1, 2.912, 10506.805, 428.888, 52861.063 25/01/15,00:23:37,04,10,1, 11.9,1,1, 2.912, 10506.818, 428.899, 52861.093 25/01/15,00:23:37,05,10,1, 11.9,1,1, 2.912, 10506.808, 428.896, 52861.138 25/01/15,00:23:37,06,10,1, 11.9,1,1, 2.912, 10506.820, 428.908, 52861.130 25/01/15,00:23:37,07,10,1, 11.9,1,1, 2.912, 10506.779, 428.881, 52861.073 25/01/15,00:23:37,08,10,1, 11.9,1,1, 2.912, 10506.765, 428.899, 52861.141 25/01/15,00:23:37,09,10,1, 11.9,1,1, 2.912, 10506.798, 428.859, 52861.083 25/01/15,00:23:37,10,10,1, 11.9,1,1, 2.912, 10506.830, 428.886, 52861.081 25/01/15,00:23:37,11,10,1, 11.9,1,1, 2.912, 10506.832, 428.909, 52861.167 25/01/15,00:23:37,12,10,1, 11.9,1,1, 2.912, 10506.839, 428.874, 52861.101 25/01/15,00:23:37,13,10,1, 11.9,1,1, 2.912, 10506.833, 428.873, 52861.069 25/01/15,00:23:37,14,10,1, 11.9,1,1, 2.912, 10506.814, 428.881, 52861.097 25/01/15,00:23:37,15,10,1, 11.9,1,1, 2.912, 10506.825, 428.876, 52861.122 25/01/15,00:23:37,16,10,1, 11.9,1,1, 2.912, 10506.803, 428.869, 52861.144 25/01/15,00:23:37,17,10,1, 11.9,1,1, 2.912, 10506.820, 428.882, 52861.146 25/01/15,00:23:37,18,10,1, 11.9,1,1, 2.912, 10506.825, 428.894, 52861.122 25/01/15,00:23:37,19,10,1, 11.9,1,1, 2.912, 10506.805, 428.892, 52861.140 25/01/15,00:23:38,00,10,1, 12.0,1,1, 2.913, 10506.799, 428.892, 52861.140 25/01/15,00:23:38,01,10,1, 12.0,1,1, 2.913, 10506.820, 428.872, 52861.097 25/01/15,00:23:38,02,10,1, 12.0,1,1, 2.913, 10506.819, 428.902, 52861.087 25/01/15,00:23:38,03,10,1, 12.0,1,1, 2.913, 10506.812, 428.865, 52861.025 25/01/15,00:23:38,04,10,1, 12.0,1,1, 2.913, 10506.830, 428.872, 52861.077 25/01/15,00:23:38,05,10,1, 12.0,1,1, 2.913, 10506.814, 428.879, 52861.153 25/01/15,00:23:38,06,10,1, 12.0,1,1, 2.913, 10506.819, 428.877, 52861.157 25/01/15,00:23:38,07,10,1, 12.0,1,1, 2.913, 10506.815, 428.853, 52861.027 25/01/15,00:23:38,08,10,1, 12.0,1,1, 2.913, 10506.835, 428.849, 52861.138 25/01/15,00:23:38,09,10,1, 12.0,1,1, 2.913, 10506.810, 428.873, 52861.137 25/01/15,00:23:38,10,10,1, 12.0,1,1, 2.913, 10506.843, 428.877, 52861.175 25/01/15,00:23:38,11,10,1, 12.0,1,1, 2.913, 10506.798, 428.860, 52861.072 25/01/15,00:23:38,12,10,1, 12.0,1,1, 2.913, 10506.839, 428.873, 52861.149 25/01/15,00:23:38,13,10,1, 12.0,1,1, 2.913, 10506.824, 428.872, 52861.056 25/01/15,00:23:38,14,10,1, 12.0,1,1, 2.913, 10506.829, 428.862, 52861.037 25/01/15,00:23:38,15,10,1, 12.0,1,1, 2.913, 10506.880, 428.867, 52861.027 25/01/15,00:23:38,16,10,1, 12.0,1,1, 2.913, 10506.855, 428.869, 52861.119 25/01/15,00:23:38,17,10,1, 12.0,1,1, 2.913, 10506.840, 428.876, 52861.152 25/01/15,00:23:38,18,10,1, 12.0,1,1, 2.913, 10506.833, 428.863, 52861.075 25/01/15,00:23:38,19,10,1, 12.0,1,1, 2.913, 10506.860, 428.854, 52861.084 25/01/15,00:23:39,00,10,1, 12.0,1,1, 2.915, 10506.858, 428.854, 52861.084 25/01/15,00:23:39,01,10,1, 12.0,1,1, 2.915, 10506.814, 428.857, 52861.100 25/01/15,00:23:39,02,10,1, 12.0,1,1, 2.915, 10506.843, 428.866, 52861.116 25/01/15,00:23:39,03,10,1, 12.0,1,1, 2.915, 10506.809, 428.853, 52861.171 25/01/15,00:23:39,04,10,1, 12.0,1,1, 2.915, 10506.830, 428.836, 52861.165 25/01/15,00:23:39,05,10,1, 12.0,1,1, 2.915, 10506.851, 428.838, 52861.193 25/01/15,00:23:39,06,10,1, 12.0,1,1, 2.915, 10506.836, 428.859, 52861.171 25/01/15,00:23:39,07,10,1, 12.0,1,1, 2.915, 10506.844, 428.824, 52861.100 25/01/15,00:23:39,08,10,1, 12.0,1,1, 2.915, 10506.832, 428.849, 52861.062 25/01/15,00:23:39,09,10,1, 12.0,1,1, 2.915, 10506.845, 428.841, 52861.091 25/01/15,00:23:39,10,10,1, 12.0,1,1, 2.915, 10506.836, 428.832, 52861.065 25/01/15,00:23:39,11,10,1, 12.0,1,1, 2.915, 10506.831, 428.838, 52861.115 25/01/15,00:23:39,12,10,1, 12.0,1,1, 2.915, 10506.826, 428.839, 52861.137 25/01/15,00:23:39,13,10,1, 12.0,1,1, 2.915, 10506.817, 428.837, 52861.170 25/01/15,00:23:39,14,10,1, 12.0,1,1, 2.915, 10506.832, 428.824, 52861.072 25/01/15,00:23:39,15,10,1, 12.0,1,1, 2.915, 10506.824, 428.833, 52861.133 25/01/15,00:23:39,16,10,1, 12.0,1,1, 2.915, 10506.823, 428.802, 52861.134 25/01/15,00:23:39,17,10,1, 12.0,1,1, 2.915, 10506.843, 428.842, 52861.119 25/01/15,00:23:39,18,10,1, 12.0,1,1, 2.915, 10506.845, 428.814, 52861.079 25/01/15,00:23:39,19,10,1, 12.0,1,1, 2.915, 10506.855, 428.812, 52861.127 25/01/15,00:23:40,00,10,1, 12.0,1,1, 2.918, 10506.849, 428.812, 52861.127 25/01/15,00:23:40,01,10,1, 12.0,1,1, 2.918, 10506.853, 428.829, 52861.148 25/01/15,00:23:40,02,10,1, 12.0,1,1, 2.918, 10506.843, 428.796, 52861.110 25/01/15,00:23:40,03,10,1, 12.0,1,1, 2.918, 10506.854, 428.806, 52861.074 25/01/15,00:23:40,04,10,1, 12.0,1,1, 2.918, 10506.852, 428.832, 52861.112 25/01/15,00:23:40,05,10,1, 12.0,1,1, 2.918, 10506.836, 428.812, 52861.172 25/01/15,00:23:40,06,10,1, 12.0,1,1, 2.918, 10506.851, 428.802, 52861.129 25/01/15,00:23:40,07,10,1, 12.0,1,1, 2.918, 10506.832, 428.819, 52861.212 25/01/15,00:23:40,08,10,1, 12.0,1,1, 2.918, 10506.839, 428.816, 52861.135 25/01/15,00:23:40,09,10,1, 12.0,1,1, 2.918, 10506.832, 428.811, 52861.162 25/01/15,00:23:40,10,10,1, 12.0,1,1, 2.918, 10506.841, 428.819, 52861.180 25/01/15,00:23:40,11,10,1, 12.0,1,1, 2.918, 10506.840, 428.804, 52861.114 25/01/15,00:23:40,12,10,1, 12.0,1,1, 2.918, 10506.850, 428.826, 52861.171 25/01/15,00:23:40,13,10,1, 12.0,1,1, 2.918, 10506.847, 428.820, 52861.153 25/01/15,00:23:40,14,10,1, 12.0,1,1, 2.918, 10506.857, 428.830, 52861.242 25/01/15,00:23:40,15,10,1, 12.0,1,1, 2.918, 10506.832, 428.819, 52861.196 25/01/15,00:23:40,16,10,1, 12.0,1,1, 2.918, 10506.850, 428.807, 52861.165 25/01/15,00:23:40,17,10,1, 12.0,1,1, 2.918, 10506.865, 428.811, 52861.128 25/01/15,00:23:40,18,10,1, 12.0,1,1, 2.918, 10506.855, 428.789, 52861.174 25/01/15,00:23:40,19,10,1, 12.0,1,1, 2.918, 10506.838, 428.791, 52861.137 25/01/15,00:23:41,00,10,1, 11.9,1,1, 2.916, 10506.833, 428.791, 52861.137 25/01/15,00:23:41,01,10,1, 11.9,1,1, 2.916, 10506.861, 428.806, 52861.105 25/01/15,00:23:41,02,10,1, 11.9,1,1, 2.916, 10506.838, 428.802, 52861.211 25/01/15,00:23:41,03,10,1, 11.9,1,1, 2.916, 10506.853, 428.796, 52861.113 25/01/15,00:23:41,04,10,1, 11.9,1,1, 2.916, 10506.832, 428.801, 52861.155 25/01/15,00:23:41,05,10,1, 11.9,1,1, 2.916, 10506.849, 428.801, 52861.137 25/01/15,00:23:41,06,10,1, 11.9,1,1, 2.916, 10506.852, 428.790, 52861.112 25/01/15,00:23:41,07,10,1, 11.9,1,1, 2.916, 10506.852, 428.787, 52861.174 25/01/15,00:23:41,08,10,1, 11.9,1,1, 2.916, 10506.858, 428.784, 52861.167 25/01/15,00:23:41,09,10,1, 11.9,1,1, 2.916, 10506.841, 428.787, 52861.150 25/01/15,00:23:41,10,10,1, 11.9,1,1, 2.916, 10506.847, 428.803, 52861.084 25/01/15,00:23:41,11,10,1, 11.9,1,1, 2.916, 10506.825, 428.785, 52861.111 25/01/15,00:23:41,12,10,1, 11.9,1,1, 2.916, 10506.845, 428.782, 52861.118 25/01/15,00:23:41,13,10,1, 11.9,1,1, 2.916, 10506.846, 428.791, 52861.096 25/01/15,00:23:41,14,10,1, 11.9,1,1, 2.916, 10506.856, 428.783, 52861.098 25/01/15,00:23:41,15,10,1, 11.9,1,1, 2.916, 10506.861, 428.805, 52861.180 25/01/15,00:23:41,16,10,1, 11.9,1,1, 2.916, 10506.856, 428.784, 52861.155 25/01/15,00:23:41,17,10,1, 11.9,1,1, 2.916, 10506.835, 428.806, 52861.137 25/01/15,00:23:41,18,10,1, 11.9,1,1, 2.916, 10506.856, 428.782, 52861.209 25/01/15,00:23:41,19,10,1, 11.9,1,1, 2.916, 10506.882, 428.790, 52861.232 25/01/15,00:23:42,00,11,1, 11.9,1,1, 2.911, 10506.874, 428.790, 52861.232 25/01/15,00:23:42,01,11,1, 11.9,1,1, 2.911, 10506.836, 428.798, 52861.124 25/01/15,00:23:42,02,11,1, 11.9,1,1, 2.911, 10506.856, 428.796, 52861.189 25/01/15,00:23:42,03,11,1, 11.9,1,1, 2.911, 10506.843, 428.771, 52861.169 25/01/15,00:23:42,04,11,1, 11.9,1,1, 2.911, 10506.863, 428.795, 52861.136 25/01/15,00:23:42,05,11,1, 11.9,1,1, 2.911, 10506.845, 428.766, 52861.172 25/01/15,00:23:42,06,11,1, 11.9,1,1, 2.911, 10506.864, 428.781, 52861.199 25/01/15,00:23:42,07,11,1, 11.9,1,1, 2.911, 10506.863, 428.766, 52861.093 25/01/15,00:23:42,08,11,1, 11.9,1,1, 2.911, 10506.864, 428.771, 52861.189 25/01/15,00:23:42,09,11,1, 11.9,1,1, 2.911, 10506.853, 428.777, 52861.179 25/01/15,00:23:42,10,11,1, 11.9,1,1, 2.911, 10506.847, 428.764, 52861.250 25/01/15,00:23:42,11,11,1, 11.9,1,1, 2.911, 10506.860, 428.741, 52861.182 25/01/15,00:23:42,12,11,1, 11.9,1,1, 2.911, 10506.881, 428.736, 52861.154 25/01/15,00:23:42,13,11,1, 11.9,1,1, 2.911, 10506.860, 428.761, 52861.242 25/01/15,00:23:42,14,11,1, 11.9,1,1, 2.911, 10506.855, 428.761, 52861.226 25/01/15,00:23:42,15,11,1, 11.9,1,1, 2.911, 10506.874, 428.755, 52861.209 25/01/15,00:23:42,16,11,1, 11.9,1,1, 2.911, 10506.865, 428.737, 52861.201 25/01/15,00:23:42,17,11,1, 11.9,1,1, 2.911, 10506.839, 428.749, 52861.189 25/01/15,00:23:42,18,11,1, 11.9,1,1, 2.911, 10506.858, 428.734, 52861.144 25/01/15,00:23:42,19,11,1, 11.9,1,1, 2.911, 10506.860, 428.757, 52861.165 25/01/15,00:23:43,00,10,1, 11.9,1,1, 2.913, 10506.858, 428.757, 52861.165 25/01/15,00:23:43,01,10,1, 11.9,1,1, 2.913, 10506.863, 428.744, 52861.179 25/01/15,00:23:43,02,10,1, 11.9,1,1, 2.913, 10506.852, 428.768, 52861.273 25/01/15,00:23:43,03,10,1, 11.9,1,1, 2.913, 10506.859, 428.756, 52861.219 25/01/15,00:23:43,04,10,1, 11.9,1,1, 2.913, 10506.876, 428.739, 52861.243 25/01/15,00:23:43,05,10,1, 11.9,1,1, 2.913, 10506.834, 428.740, 52861.239 25/01/15,00:23:43,06,10,1, 11.9,1,1, 2.913, 10506.871, 428.736, 52861.264 25/01/15,00:23:43,07,10,1, 11.9,1,1, 2.913, 10506.852, 428.743, 52861.222 25/01/15,00:23:43,08,10,1, 11.9,1,1, 2.913, 10506.841, 428.746, 52861.269 25/01/15,00:23:43,09,10,1, 11.9,1,1, 2.913, 10506.897, 428.724, 52861.130 25/01/15,00:23:43,10,10,1, 11.9,1,1, 2.913, 10506.876, 428.761, 52861.310 25/01/15,00:23:43,11,10,1, 11.9,1,1, 2.913, 10506.883, 428.748, 52861.202 25/01/15,00:23:43,12,10,1, 11.9,1,1, 2.913, 10506.838, 428.745, 52861.045 25/01/15,00:23:43,13,10,1, 11.9,1,1, 2.913, 10506.909, 428.716, 52861.165 25/01/15,00:23:43,14,10,1, 11.9,1,1, 2.913, 10506.864, 428.753, 52861.228 25/01/15,00:23:43,15,10,1, 11.9,1,1, 2.913, 10506.881, 428.736, 52861.160 25/01/15,00:23:43,16,10,1, 11.9,1,1, 2.913, 10506.869, 428.729, 52861.294 25/01/15,00:23:43,17,10,1, 11.9,1,1, 2.913, 10506.865, 428.736, 52861.278 25/01/15,00:23:43,18,10,1, 11.9,1,1, 2.913, 10506.867, 428.724, 52861.178 25/01/15,00:23:43,19,10,1, 11.9,1,1, 2.913, 10506.860, 428.738, 52861.236 25/01/15,00:23:44,00,08,1, 11.9,1,1, 2.913, 10506.858, 428.738, 52861.236 25/01/15,00:23:44,01,08,1, 11.9,1,1, 2.913, 10506.876, 428.727, 52861.192 25/01/15,00:23:44,02,08,1, 11.9,1,1, 2.913, 10506.865, 428.725, 52861.237 25/01/15,00:23:44,03,08,1, 11.9,1,1, 2.913, 10506.854, 428.721, 52861.245 25/01/15,00:23:44,04,08,1, 11.9,1,1, 2.913, 10506.848, 428.732, 52861.217 25/01/15,00:23:44,05,08,1, 11.9,1,1, 2.913, 10506.849, 428.742, 52861.146 25/01/15,00:23:44,06,08,1, 11.9,1,1, 2.913, 10506.843, 428.718, 52861.171 25/01/15,00:23:44,07,08,1, 11.9,1,1, 2.913, 10506.852, 428.718, 52861.182 25/01/15,00:23:44,08,08,1, 11.9,1,1, 2.913, 10506.862, 428.720, 52861.247 25/01/15,00:23:44,09,08,1, 11.9,1,1, 2.913, 10506.844, 428.705, 52861.182 25/01/15,00:23:44,10,08,1, 11.9,1,1, 2.913, 10506.855, 428.727, 52861.230 25/01/15,00:23:44,11,08,1, 11.9,1,1, 2.913, 10506.871, 428.729, 52861.260 25/01/15,00:23:44,12,08,1, 11.9,1,1, 2.913, 10506.860, 428.706, 52861.239 25/01/15,00:23:44,13,08,1, 11.9,1,1, 2.913, 10506.853, 428.730, 52861.308 25/01/15,00:23:44,14,08,1, 11.9,1,1, 2.913, 10506.861, 428.711, 52861.215 25/01/15,00:23:44,15,08,1, 11.9,1,1, 2.913, 10506.846, 428.709, 52861.270 25/01/15,00:23:44,16,08,1, 11.9,1,1, 2.913, 10506.869, 428.724, 52861.175 25/01/15,00:23:44,17,08,1, 11.9,1,1, 2.913, 10506.849, 428.738, 52861.281 25/01/15,00:23:44,18,08,1, 11.9,1,1, 2.913, 10506.856, 428.712, 52861.198 25/01/15,00:23:44,19,08,1, 11.9,1,1, 2.913, 10506.859, 428.706, 52861.171 25/01/15,00:23:45,00,10,1, 11.9,1,1, 2.914, 10506.858, 428.706, 52861.171 25/01/15,00:23:45,01,10,1, 11.9,1,1, 2.914, 10506.855, 428.723, 52861.179 25/01/15,00:23:45,02,10,1, 11.9,1,1, 2.914, 10506.859, 428.719, 52861.205 25/01/15,00:23:45,03,10,1, 11.9,1,1, 2.914, 10506.840, 428.714, 52861.266 25/01/15,00:23:45,04,10,1, 11.9,1,1, 2.914, 10506.852, 428.729, 52861.275 25/01/15,00:23:45,05,10,1, 11.9,1,1, 2.914, 10506.837, 428.695, 52861.235 25/01/15,00:23:45,06,10,1, 11.9,1,1, 2.914, 10506.840, 428.726, 52861.213 25/01/15,00:23:45,07,10,1, 11.9,1,1, 2.914, 10506.853, 428.709, 52861.219 25/01/15,00:23:45,08,10,1, 11.9,1,1, 2.914, 10506.825, 428.725, 52861.279 25/01/15,00:23:45,09,10,1, 11.9,1,1, 2.914, 10506.871, 428.704, 52861.277 25/01/15,00:23:45,10,10,1, 11.9,1,1, 2.914, 10506.833, 428.723, 52861.178 25/01/15,00:23:45,11,10,1, 11.9,1,1, 2.914, 10506.833, 428.702, 52861.204 25/01/15,00:23:45,12,10,1, 11.9,1,1, 2.914, 10506.837, 428.711, 52861.169 25/01/15,00:23:45,13,10,1, 11.9,1,1, 2.914, 10506.821, 428.708, 52861.200 25/01/15,00:23:45,14,10,1, 11.9,1,1, 2.914, 10506.823, 428.700, 52861.181 25/01/15,00:23:45,15,10,1, 11.9,1,1, 2.914, 10506.809, 428.695, 52861.177 25/01/15,00:23:45,16,10,1, 11.9,1,1, 2.914, 10506.816, 428.726, 52861.224 25/01/15,00:23:45,17,10,1, 11.9,1,1, 2.914, 10506.849, 428.696, 52861.232 25/01/15,00:23:45,18,10,1, 11.9,1,1, 2.914, 10506.846, 428.710, 52861.292 25/01/15,00:23:45,19,10,1, 11.9,1,1, 2.914, 10506.829, 428.718, 52861.215 25/01/15,00:23:46,00,12,1, 12.0,1,1, 2.910, 10506.824, 428.718, 52861.215 25/01/15,00:23:46,01,12,1, 12.0,1,1, 2.910, 10506.839, 428.715, 52861.241 25/01/15,00:23:46,02,12,1, 12.0,1,1, 2.910, 10506.828, 428.716, 52861.286 25/01/15,00:23:46,03,12,1, 12.0,1,1, 2.910, 10506.846, 428.723, 52861.277 25/01/15,00:23:46,04,12,1, 12.0,1,1, 2.910, 10506.850, 428.712, 52861.255 25/01/15,00:23:46,05,12,1, 12.0,1,1, 2.910, 10506.824, 428.694, 52861.206 25/01/15,00:23:46,06,12,1, 12.0,1,1, 2.910, 10506.788, 428.690, 52861.215 25/01/15,00:23:46,07,12,1, 12.0,1,1, 2.910, 10506.823, 428.711, 52861.248 25/01/15,00:23:46,08,12,1, 12.0,1,1, 2.910, 10506.798, 428.694, 52861.206 25/01/15,00:23:46,09,12,1, 12.0,1,1, 2.910, 10506.819, 428.698, 52861.178 25/01/15,00:23:46,10,12,1, 12.0,1,1, 2.910, 10506.812, 428.687, 52861.191 25/01/15,00:23:46,11,12,1, 12.0,1,1, 2.910, 10506.814, 428.700, 52861.225 25/01/15,00:23:46,12,12,1, 12.0,1,1, 2.910, 10506.801, 428.690, 52861.253 25/01/15,00:23:46,13,12,1, 12.0,1,1, 2.910, 10506.822, 428.700, 52861.223 25/01/15,00:23:46,14,12,1, 12.0,1,1, 2.910, 10506.767, 428.689, 52861.250 25/01/15,00:23:46,15,12,1, 12.0,1,1, 2.910, 10506.824, 428.694, 52861.235 25/01/15,00:23:46,16,12,1, 12.0,1,1, 2.910, 10506.803, 428.699, 52861.277 25/01/15,00:23:46,17,12,1, 12.0,1,1, 2.910, 10506.806, 428.705, 52861.304 25/01/15,00:23:46,18,12,1, 12.0,1,1, 2.910, 10506.813, 428.702, 52861.275 25/01/15,00:23:46,19,12,1, 12.0,1,1, 2.910, 10506.823, 428.703, 52861.157 25/01/15,00:23:47,00,11,1, 11.9,1,1, 2.914, 10506.816, 428.703, 52861.157 25/01/15,00:23:47,01,11,1, 11.9,1,1, 2.914, 10506.805, 428.705, 52861.282 25/01/15,00:23:47,02,11,1, 11.9,1,1, 2.914, 10506.800, 428.687, 52861.203 25/01/15,00:23:47,03,11,1, 11.9,1,1, 2.914, 10506.805, 428.681, 52861.241 25/01/15,00:23:47,04,11,1, 11.9,1,1, 2.914, 10506.805, 428.699, 52861.289 25/01/15,00:23:47,05,11,1, 11.9,1,1, 2.914, 10506.788, 428.728, 52861.538 25/01/15,00:23:47,06,11,1, 11.9,1,1, 2.914, 10506.812, 428.676, 52861.192 25/01/15,00:23:47,07,11,1, 11.9,1,1, 2.914, 10506.794, 428.659, 52861.135 25/01/15,00:23:47,08,11,1, 11.9,1,1, 2.914, 10506.825, 428.663, 52861.262 25/01/15,00:23:47,09,11,1, 11.9,1,1, 2.914, 10506.814, 428.668, 52861.183 25/01/15,00:23:47,10,11,1, 11.9,1,1, 2.914, 10506.803, 428.660, 52861.217 25/01/15,00:23:47,11,11,1, 11.9,1,1, 2.914, 10506.783, 428.675, 52861.285 25/01/15,00:23:47,12,11,1, 11.9,1,1, 2.914, 10506.784, 428.652, 52861.251 25/01/15,00:23:47,13,11,1, 11.9,1,1, 2.914, 10506.776, 428.672, 52861.281 25/01/15,00:23:47,14,11,1, 11.9,1,1, 2.914, 10506.757, 428.689, 52861.237 25/01/15,00:23:47,15,11,1, 11.9,1,1, 2.914, 10506.773, 428.680, 52861.276 25/01/15,00:23:47,16,11,1, 11.9,1,1, 2.914, 10506.775, 428.660, 52861.235 25/01/15,00:23:47,17,11,1, 11.9,1,1, 2.914, 10506.785, 428.645, 52861.213 25/01/15,00:23:47,18,11,1, 11.9,1,1, 2.914, 10506.786, 428.675, 52861.289 25/01/15,00:23:47,19,11,1, 11.9,1,1, 2.914, 10506.784, 428.654, 52861.225 25/01/15,00:23:48,00,11,1, 11.9,1,1, 2.910, 10506.783, 428.654, 52861.225 25/01/15,00:23:48,01,11,1, 11.9,1,1, 2.910, 10506.773, 428.681, 52861.323 25/01/15,00:23:48,02,11,1, 11.9,1,1, 2.910, 10506.777, 428.657, 52861.325 25/01/15,00:23:48,03,11,1, 11.9,1,1, 2.910, 10506.769, 428.660, 52861.270 25/01/15,00:23:48,04,11,1, 11.9,1,1, 2.910, 10506.771, 428.664, 52861.251 25/01/15,00:23:48,05,11,1, 11.9,1,1, 2.910, 10506.762, 428.653, 52861.292 25/01/15,00:23:48,06,11,1, 11.9,1,1, 2.910, 10506.779, 428.629, 52861.050 25/01/15,00:23:48,07,11,1, 11.9,1,1, 2.910, 10506.767, 428.659, 52861.174 25/01/15,00:23:48,08,11,1, 11.9,1,1, 2.910, 10506.754, 428.646, 52861.229 25/01/15,00:23:48,09,11,1, 11.9,1,1, 2.910, 10506.766, 428.632, 52861.200 25/01/15,00:23:48,10,11,1, 11.9,1,1, 2.910, 10506.762, 428.654, 52861.313 25/01/15,00:23:48,11,11,1, 11.9,1,1, 2.910, 10506.752, 428.643, 52861.305 25/01/15,00:23:48,12,11,1, 11.9,1,1, 2.910, 10506.767, 428.666, 52861.314 25/01/15,00:23:48,13,11,1, 11.9,1,1, 2.910, 10506.770, 428.647, 52861.292 25/01/15,00:23:48,14,11,1, 11.9,1,1, 2.910, 10506.725, 428.648, 52861.341 25/01/15,00:23:48,15,11,1, 11.9,1,1, 2.910, 10506.735, 428.633, 52861.245 25/01/15,00:23:48,16,11,1, 11.9,1,1, 2.910, 10506.743, 428.636, 52861.330 25/01/15,00:23:48,17,11,1, 11.9,1,1, 2.910, 10506.740, 428.642, 52861.288 25/01/15,00:23:48,18,11,1, 11.9,1,1, 2.910, 10506.749, 428.637, 52861.308 25/01/15,00:23:48,19,11,1, 11.9,1,1, 2.910, 10506.739, 428.631, 52861.315 25/01/15,00:23:49,00,11,1, 11.9,1,1, 2.914, 10506.732, 428.631, 52861.315 25/01/15,00:23:49,01,11,1, 11.9,1,1, 2.914, 10506.740, 428.647, 52861.387 25/01/15,00:23:49,02,11,1, 11.9,1,1, 2.914, 10506.751, 428.625, 52861.213 25/01/15,00:23:49,03,11,1, 11.9,1,1, 2.914, 10506.742, 428.618, 52861.232 25/01/15,00:23:49,04,11,1, 11.9,1,1, 2.914, 10506.746, 428.633, 52861.225 25/01/15,00:23:49,05,11,1, 11.9,1,1, 2.914, 10506.728, 428.647, 52861.328 25/01/15,00:23:49,06,11,1, 11.9,1,1, 2.914, 10506.727, 428.641, 52861.333 25/01/15,00:23:49,07,11,1, 11.9,1,1, 2.914, 10506.758, 428.620, 52861.319 25/01/15,00:23:49,08,11,1, 11.9,1,1, 2.914, 10506.717, 428.641, 52861.365 25/01/15,00:23:49,09,11,1, 11.9,1,1, 2.914, 10506.736, 428.601, 52861.294 25/01/15,00:23:49,10,11,1, 11.9,1,1, 2.914, 10506.707, 428.642, 52861.383 25/01/15,00:23:49,11,11,1, 11.9,1,1, 2.914, 10506.706, 428.636, 52861.377 25/01/15,00:23:49,12,11,1, 11.9,1,1, 2.914, 10506.718, 428.629, 52861.276 25/01/15,00:23:49,13,11,1, 11.9,1,1, 2.914, 10506.733, 428.630, 52861.295 25/01/15,00:23:49,14,11,1, 11.9,1,1, 2.914, 10506.716, 428.646, 52861.359 25/01/15,00:23:49,15,11,1, 11.9,1,1, 2.914, 10506.704, 428.632, 52861.268 25/01/15,00:23:49,16,11,1, 11.9,1,1, 2.914, 10506.730, 428.625, 52861.377 25/01/15,00:23:49,17,11,1, 11.9,1,1, 2.914, 10506.716, 428.622, 52861.327 25/01/15,00:23:49,18,11,1, 11.9,1,1, 2.914, 10506.720, 428.632, 52861.238 25/01/15,00:23:49,19,11,1, 11.9,1,1, 2.914, 10506.742, 428.623, 52861.329 25/01/15,00:23:50,00,11,1, 11.8,1,1, 2.915, 10506.741, 428.623, 52861.329 25/01/15,00:23:50,01,11,1, 11.8,1,1, 2.915, 10506.713, 428.619, 52861.343 25/01/15,00:23:50,02,11,1, 11.8,1,1, 2.915, 10506.698, 428.616, 52861.349 25/01/15,00:23:50,03,11,1, 11.8,1,1, 2.915, 10506.706, 428.633, 52861.338 25/01/15,00:23:50,04,11,1, 11.8,1,1, 2.915, 10506.753, 428.596, 52861.205 25/01/15,00:23:50,05,11,1, 11.8,1,1, 2.915, 10506.694, 428.632, 52861.304 25/01/15,00:23:50,06,11,1, 11.8,1,1, 2.915, 10506.718, 428.632, 52861.356 25/01/15,00:23:50,07,11,1, 11.8,1,1, 2.915, 10506.719, 428.618, 52861.329 25/01/15,00:23:50,08,11,1, 11.8,1,1, 2.915, 10506.698, 428.609, 52861.362 25/01/15,00:23:50,09,11,1, 11.8,1,1, 2.915, 10506.716, 428.623, 52861.345 25/01/15,00:23:50,10,11,1, 11.8,1,1, 2.915, 10506.707, 428.620, 52861.360 25/01/15,00:23:50,11,11,1, 11.8,1,1, 2.915, 10506.687, 428.603, 52861.390 25/01/15,00:23:50,12,11,1, 11.8,1,1, 2.915, 10506.695, 428.603, 52861.368 25/01/15,00:23:50,13,11,1, 11.8,1,1, 2.915, 10506.667, 428.603, 52861.287 25/01/15,00:23:50,14,11,1, 11.8,1,1, 2.915, 10506.702, 428.587, 52861.347 25/01/15,00:23:50,15,11,1, 11.8,1,1, 2.915, 10506.688, 428.605, 52861.368 25/01/15,00:23:50,16,11,1, 11.8,1,1, 2.915, 10506.672, 428.623, 52861.364 25/01/15,00:23:50,17,11,1, 11.8,1,1, 2.915, 10506.680, 428.603, 52861.422 25/01/15,00:23:50,18,11,1, 11.8,1,1, 2.915, 10506.689, 428.610, 52861.280 25/01/15,00:23:50,19,11,1, 11.8,1,1, 2.915, 10506.676, 428.594, 52861.284 25/01/15,00:23:51,00,12,1, 12.0,1,1, 2.915, 10506.674, 428.594, 52861.284 25/01/15,00:23:51,01,12,1, 12.0,1,1, 2.915, 10506.657, 428.600, 52861.415 25/01/15,00:23:51,02,12,1, 12.0,1,1, 2.915, 10506.680, 428.587, 52861.304 25/01/15,00:23:51,03,12,1, 12.0,1,1, 2.915, 10506.647, 428.594, 52861.379 25/01/15,00:23:51,04,12,1, 12.0,1,1, 2.915, 10506.652, 428.608, 52861.379 25/01/15,00:23:51,05,12,1, 12.0,1,1, 2.915, 10506.667, 428.609, 52861.326 25/01/15,00:23:51,06,12,1, 12.0,1,1, 2.915, 10506.671, 428.579, 52861.310 25/01/15,00:23:51,07,12,1, 12.0,1,1, 2.915, 10506.667, 428.614, 52861.361 25/01/15,00:23:51,08,12,1, 12.0,1,1, 2.915, 10506.649, 428.583, 52861.385 25/01/15,00:23:51,09,12,1, 12.0,1,1, 2.915, 10506.653, 428.594, 52861.415 25/01/15,00:23:51,10,12,1, 12.0,1,1, 2.915, 10506.643, 428.579, 52861.377 25/01/15,00:23:51,11,12,1, 12.0,1,1, 2.915, 10506.650, 428.579, 52861.466 25/01/15,00:23:51,12,12,1, 12.0,1,1, 2.915, 10506.655, 428.570, 52861.382 25/01/15,00:23:51,13,12,1, 12.0,1,1, 2.915, 10506.651, 428.578, 52861.318 25/01/15,00:23:51,14,12,1, 12.0,1,1, 2.915, 10506.621, 428.595, 52861.416 25/01/15,00:23:51,15,12,1, 12.0,1,1, 2.915, 10506.649, 428.584, 52861.391 25/01/15,00:23:51,16,12,1, 12.0,1,1, 2.915, 10506.629, 428.586, 52861.420 25/01/15,00:23:51,17,12,1, 12.0,1,1, 2.915, 10506.634, 428.587, 52861.307 25/01/15,00:23:51,18,12,1, 12.0,1,1, 2.915, 10506.637, 428.589, 52861.328 25/01/15,00:23:51,19,12,1, 12.0,1,1, 2.915, 10506.628, 428.594, 52861.384 25/01/15,00:23:52,00,12,1, 11.9,1,1, 2.915, 10506.624, 428.594, 52861.384 25/01/15,00:23:52,01,12,1, 11.9,1,1, 2.915, 10506.648, 428.593, 52861.399 25/01/15,00:23:52,02,12,1, 11.9,1,1, 2.915, 10506.644, 428.570, 52861.379 25/01/15,00:23:52,03,12,1, 11.9,1,1, 2.915, 10506.625, 428.589, 52861.450 25/01/15,00:23:52,04,12,1, 11.9,1,1, 2.915, 10506.601, 428.595, 52861.465 25/01/15,00:23:52,05,12,1, 11.9,1,1, 2.915, 10506.635, 428.564, 52861.338 25/01/15,00:23:52,06,12,1, 11.9,1,1, 2.915, 10506.616, 428.585, 52861.374 25/01/15,00:23:52,07,12,1, 11.9,1,1, 2.915, 10506.630, 428.571, 52861.380 25/01/15,00:23:52,08,12,1, 11.9,1,1, 2.915, 10506.608, 428.569, 52861.339 25/01/15,00:23:52,09,12,1, 11.9,1,1, 2.915, 10506.619, 428.554, 52861.431 25/01/15,00:23:52,10,12,1, 11.9,1,1, 2.915, 10506.605, 428.573, 52861.399 25/01/15,00:23:52,11,12,1, 11.9,1,1, 2.915, 10506.597, 428.574, 52861.410 25/01/15,00:23:52,12,12,1, 11.9,1,1, 2.915, 10506.585, 428.567, 52861.410 25/01/15,00:23:52,13,12,1, 11.9,1,1, 2.915, 10506.613, 428.563, 52861.414 25/01/15,00:23:52,14,12,1, 11.9,1,1, 2.915, 10506.611, 428.596, 52861.385 25/01/15,00:23:52,15,12,1, 11.9,1,1, 2.915, 10506.611, 428.571, 52861.467 25/01/15,00:23:52,16,12,1, 11.9,1,1, 2.915, 10506.598, 428.587, 52861.427 25/01/15,00:23:52,17,12,1, 11.9,1,1, 2.915, 10506.608, 428.565, 52861.464 25/01/15,00:23:52,18,12,1, 11.9,1,1, 2.915, 10506.605, 428.561, 52861.422 25/01/15,00:23:52,19,12,1, 11.9,1,1, 2.915, 10506.601, 428.585, 52861.443 25/01/15,00:23:53,00,11,1, 12.0,1,1, 2.913, 10506.599, 428.585, 52861.443 25/01/15,00:23:53,01,11,1, 12.0,1,1, 2.913, 10506.618, 428.570, 52861.349 25/01/15,00:23:53,02,11,1, 12.0,1,1, 2.913, 10506.613, 428.559, 52861.321 25/01/15,00:23:53,03,11,1, 12.0,1,1, 2.913, 10506.595, 428.569, 52861.452 25/01/15,00:23:53,04,11,1, 12.0,1,1, 2.913, 10506.597, 428.569, 52861.407 25/01/15,00:23:53,05,11,1, 12.0,1,1, 2.913, 10506.589, 428.568, 52861.443 25/01/15,00:23:53,06,11,1, 12.0,1,1, 2.913, 10506.587, 428.579, 52861.449 25/01/15,00:23:53,07,11,1, 12.0,1,1, 2.913, 10506.584, 428.548, 52861.348 25/01/15,00:23:53,08,11,1, 12.0,1,1, 2.913, 10506.581, 428.583, 52861.405 25/01/15,00:23:53,09,11,1, 12.0,1,1, 2.913, 10506.570, 428.579, 52861.496 25/01/15,00:23:53,10,11,1, 12.0,1,1, 2.913, 10506.580, 428.595, 52861.507 25/01/15,00:23:53,11,11,1, 12.0,1,1, 2.913, 10506.587, 428.573, 52861.517 25/01/15,00:23:53,12,11,1, 12.0,1,1, 2.913, 10506.567, 428.565, 52861.523 25/01/15,00:23:53,13,11,1, 12.0,1,1, 2.913, 10506.582, 428.545, 52861.444 25/01/15,00:23:53,14,11,1, 12.0,1,1, 2.913, 10506.582, 428.559, 52861.470 25/01/15,00:23:53,15,11,1, 12.0,1,1, 2.913, 10506.572, 428.553, 52861.435 25/01/15,00:23:53,16,11,1, 12.0,1,1, 2.913, 10506.569, 428.565, 52861.420 25/01/15,00:23:53,17,11,1, 12.0,1,1, 2.913, 10506.546, 428.568, 52861.487 25/01/15,00:23:53,18,11,1, 12.0,1,1, 2.913, 10506.576, 428.556, 52861.353 25/01/15,00:23:53,19,11,1, 12.0,1,1, 2.913, 10506.585, 428.548, 52861.457 25/01/15,00:23:54,00,10,1, 11.9,1,1, 2.917, 10506.582, 428.548, 52861.457 25/01/15,00:23:54,01,10,1, 11.9,1,1, 2.917, 10506.569, 428.562, 52861.337 25/01/15,00:23:54,02,10,1, 11.9,1,1, 2.917, 10506.562, 428.567, 52861.496 25/01/15,00:23:54,03,10,1, 11.9,1,1, 2.917, 10506.563, 428.578, 52861.462 25/01/15,00:23:54,04,10,1, 11.9,1,1, 2.917, 10506.568, 428.544, 52861.487 25/01/15,00:23:54,05,10,1, 11.9,1,1, 2.917, 10506.571, 428.550, 52861.484 25/01/15,00:23:54,06,10,1, 11.9,1,1, 2.917, 10506.555, 428.541, 52861.435 25/01/15,00:23:54,07,10,1, 11.9,1,1, 2.917, 10506.546, 428.565, 52861.504 25/01/15,00:23:54,08,10,1, 11.9,1,1, 2.917, 10506.556, 428.548, 52861.472 25/01/15,00:23:54,09,10,1, 11.9,1,1, 2.917, 10506.539, 428.561, 52861.445 25/01/15,00:23:54,10,10,1, 11.9,1,1, 2.917, 10506.545, 428.564, 52861.453 25/01/15,00:23:54,11,10,1, 11.9,1,1, 2.917, 10506.542, 428.533, 52861.442 25/01/15,00:23:54,12,10,1, 11.9,1,1, 2.917, 10506.554, 428.546, 52861.439 25/01/15,00:23:54,13,10,1, 11.9,1,1, 2.917, 10506.528, 428.560, 52861.427 25/01/15,00:23:54,14,10,1, 11.9,1,1, 2.917, 10506.495, 428.536, 52861.230 25/01/15,00:23:54,15,10,1, 11.9,1,1, 2.917, 10506.552, 428.546, 52861.403 25/01/15,00:23:54,16,10,1, 11.9,1,1, 2.917, 10506.565, 428.538, 52861.425 25/01/15,00:23:54,17,10,1, 11.9,1,1, 2.917, 10506.571, 428.555, 52861.459 25/01/15,00:23:54,18,10,1, 11.9,1,1, 2.917, 10506.517, 428.537, 52861.495 25/01/15,00:23:54,19,10,1, 11.9,1,1, 2.917, 10506.530, 428.544, 52861.535 25/01/15,00:23:55,00,10,1, 11.9,1,1, 2.914, 10506.524, 428.544, 52861.535 25/01/15,00:23:55,01,10,1, 11.9,1,1, 2.914, 10506.517, 428.557, 52861.495 25/01/15,00:23:55,02,10,1, 11.9,1,1, 2.914, 10506.518, 428.552, 52861.491 25/01/15,00:23:55,03,10,1, 11.9,1,1, 2.914, 10506.512, 428.540, 52861.496 25/01/15,00:23:55,04,10,1, 11.9,1,1, 2.914, 10506.524, 428.529, 52861.560 25/01/15,00:23:55,05,10,1, 11.9,1,1, 2.914, 10506.505, 428.559, 52861.510 25/01/15,00:23:55,06,10,1, 11.9,1,1, 2.914, 10506.487, 428.539, 52861.526 25/01/15,00:23:55,07,10,1, 11.9,1,1, 2.914, 10506.497, 428.544, 52861.441 25/01/15,00:23:55,08,10,1, 11.9,1,1, 2.914, 10506.518, 428.535, 52861.518 25/01/15,00:23:55,09,10,1, 11.9,1,1, 2.914, 10506.488, 428.547, 52861.480 25/01/15,00:23:55,10,10,1, 11.9,1,1, 2.914, 10506.516, 428.551, 52861.490 25/01/15,00:23:55,11,10,1, 11.9,1,1, 2.914, 10506.483, 428.561, 52861.431 25/01/15,00:23:55,12,10,1, 11.9,1,1, 2.914, 10506.486, 428.546, 52861.477 25/01/15,00:23:55,13,10,1, 11.9,1,1, 2.914, 10506.522, 428.541, 52861.473 25/01/15,00:23:55,14,10,1, 11.9,1,1, 2.914, 10506.499, 428.566, 52861.515 25/01/15,00:23:55,15,10,1, 11.9,1,1, 2.914, 10506.495, 428.553, 52861.480 25/01/15,00:23:55,16,10,1, 11.9,1,1, 2.914, 10506.485, 428.539, 52861.498 25/01/15,00:23:55,17,10,1, 11.9,1,1, 2.914, 10506.472, 428.560, 52861.502 25/01/15,00:23:55,18,10,1, 11.9,1,1, 2.914, 10506.473, 428.574, 52861.501 25/01/15,00:23:55,19,10,1, 11.9,1,1, 2.914, 10506.465, 428.532, 52861.440 25/01/15,00:23:56,00,10,1, 11.9,1,1, 2.910, 10506.457, 428.532, 52861.440 25/01/15,00:23:56,01,10,1, 11.9,1,1, 2.910, 10506.468, 428.563, 52861.506 25/01/15,00:23:56,02,10,1, 11.9,1,1, 2.910, 10506.475, 428.551, 52861.564 25/01/15,00:23:56,03,10,1, 11.9,1,1, 2.910, 10506.493, 428.557, 52861.539 25/01/15,00:23:56,04,10,1, 11.9,1,1, 2.910, 10506.489, 428.535, 52861.513 25/01/15,00:23:56,05,10,1, 11.9,1,1, 2.910, 10506.455, 428.552, 52861.540 25/01/15,00:23:56,06,10,1, 11.9,1,1, 2.910, 10506.469, 428.537, 52861.484 25/01/15,00:23:56,07,10,1, 11.9,1,1, 2.910, 10506.466, 428.551, 52861.555 25/01/15,00:23:56,08,10,1, 11.9,1,1, 2.910, 10506.464, 428.544, 52861.553 25/01/15,00:23:56,09,10,1, 11.9,1,1, 2.910, 10506.444, 428.528, 52861.563 25/01/15,00:23:56,10,10,1, 11.9,1,1, 2.910, 10506.470, 428.560, 52861.423 25/01/15,00:23:56,11,10,1, 11.9,1,1, 2.910, 10506.455, 428.553, 52861.498 25/01/15,00:23:56,12,10,1, 11.9,1,1, 2.910, 10506.473, 428.539, 52861.493 25/01/15,00:23:56,13,10,1, 11.9,1,1, 2.910, 10506.461, 428.539, 52861.570 25/01/15,00:23:56,14,10,1, 11.9,1,1, 2.910, 10506.464, 428.553, 52861.444 25/01/15,00:23:56,15,10,1, 11.9,1,1, 2.910, 10506.451, 428.543, 52861.548 25/01/15,00:23:56,16,10,1, 11.9,1,1, 2.910, 10506.440, 428.554, 52861.561 25/01/15,00:23:56,17,10,1, 11.9,1,1, 2.910, 10506.407, 428.537, 52861.481 25/01/15,00:23:56,18,10,1, 11.9,1,1, 2.910, 10506.432, 428.541, 52861.603 25/01/15,00:23:56,19,10,1, 11.9,1,1, 2.910, 10506.458, 428.550, 52861.576 25/01/15,00:23:57,00,10,1, 12.0,1,1, 2.911, 10506.457, 428.550, 52861.576 25/01/15,00:23:57,01,10,1, 12.0,1,1, 2.911, 10506.450, 428.531, 52861.530 25/01/15,00:23:57,02,10,1, 12.0,1,1, 2.911, 10506.431, 428.539, 52861.516 25/01/15,00:23:57,03,10,1, 12.0,1,1, 2.911, 10506.423, 428.529, 52861.510 25/01/15,00:23:57,04,10,1, 12.0,1,1, 2.911, 10506.449, 428.534, 52861.522 25/01/15,00:23:57,05,10,1, 12.0,1,1, 2.911, 10506.441, 428.547, 52861.529 25/01/15,00:23:57,06,10,1, 12.0,1,1, 2.911, 10506.477, 428.538, 52861.612 25/01/15,00:23:57,07,10,1, 12.0,1,1, 2.911, 10506.416, 428.539, 52861.522 25/01/15,00:23:57,08,10,1, 12.0,1,1, 2.911, 10506.436, 428.535, 52861.712 25/01/15,00:23:57,09,10,1, 12.0,1,1, 2.911, 10506.398, 428.534, 52861.632 25/01/15,00:23:57,10,10,1, 12.0,1,1, 2.911, 10506.456, 428.532, 52861.523 25/01/15,00:23:57,11,10,1, 12.0,1,1, 2.911, 10506.429, 428.539, 52861.623 25/01/15,00:23:57,12,10,1, 12.0,1,1, 2.911, 10506.442, 428.537, 52861.623 25/01/15,00:23:57,13,10,1, 12.0,1,1, 2.911, 10506.385, 428.510, 52861.380 25/01/15,00:23:57,14,10,1, 12.0,1,1, 2.911, 10506.386, 428.546, 52861.630 25/01/15,00:23:57,15,10,1, 12.0,1,1, 2.911, 10506.428, 428.532, 52861.612 25/01/15,00:23:57,16,10,1, 12.0,1,1, 2.911, 10506.388, 428.541, 52861.635 25/01/15,00:23:57,17,10,1, 12.0,1,1, 2.911, 10506.416, 428.528, 52861.539 25/01/15,00:23:57,18,10,1, 12.0,1,1, 2.911, 10506.402, 428.532, 52861.525 25/01/15,00:23:57,19,10,1, 12.0,1,1, 2.911, 10506.417, 428.516, 52861.564 25/01/15,00:23:58,00,10,1, 11.9,1,1, 2.914, 10506.415, 428.516, 52861.564 25/01/15,00:23:58,01,10,1, 11.9,1,1, 2.914, 10506.398, 428.509, 52861.580 25/01/15,00:23:58,02,10,1, 11.9,1,1, 2.914, 10506.391, 428.527, 52861.617 25/01/15,00:23:58,03,10,1, 11.9,1,1, 2.914, 10506.392, 428.521, 52861.628 25/01/15,00:23:58,04,10,1, 11.9,1,1, 2.914, 10506.398, 428.540, 52861.564 25/01/15,00:23:58,05,10,1, 11.9,1,1, 2.914, 10506.379, 428.520, 52861.600 25/01/15,00:23:58,06,10,1, 11.9,1,1, 2.914, 10506.388, 428.531, 52861.570 25/01/15,00:23:58,07,10,1, 11.9,1,1, 2.914, 10506.386, 428.526, 52861.623 25/01/15,00:23:58,08,10,1, 11.9,1,1, 2.914, 10506.400, 428.496, 52861.568 25/01/15,00:23:58,09,10,1, 11.9,1,1, 2.914, 10506.386, 428.523, 52861.638 25/01/15,00:23:58,10,10,1, 11.9,1,1, 2.914, 10506.405, 428.528, 52861.631 25/01/15,00:23:58,11,10,1, 11.9,1,1, 2.914, 10506.397, 428.543, 52861.556 25/01/15,00:23:58,12,10,1, 11.9,1,1, 2.914, 10506.398, 428.526, 52861.559 25/01/15,00:23:58,13,10,1, 11.9,1,1, 2.914, 10506.418, 428.511, 52861.560 25/01/15,00:23:58,14,10,1, 11.9,1,1, 2.914, 10506.387, 428.501, 52861.558 25/01/15,00:23:58,15,10,1, 11.9,1,1, 2.914, 10506.385, 428.524, 52861.617 25/01/15,00:23:58,16,10,1, 11.9,1,1, 2.914, 10506.419, 428.512, 52861.622 25/01/15,00:23:58,17,10,1, 11.9,1,1, 2.914, 10506.388, 428.503, 52861.544 25/01/15,00:23:58,18,10,1, 11.9,1,1, 2.914, 10506.380, 428.539, 52861.606 25/01/15,00:23:58,19,10,1, 11.9,1,1, 2.914, 10506.399, 428.510, 52861.573 25/01/15,00:23:59,00,10,1, 11.9,1,1, 2.914, 10506.399, 428.510, 52861.573 25/01/15,00:23:59,01,10,1, 11.9,1,1, 2.914, 10506.378, 428.532, 52861.607 25/01/15,00:23:59,02,10,1, 11.9,1,1, 2.914, 10506.398, 428.529, 52861.612 25/01/15,00:23:59,03,10,1, 11.9,1,1, 2.914, 10506.366, 428.533, 52861.552 25/01/15,00:23:59,04,10,1, 11.9,1,1, 2.914, 10506.370, 428.535, 52861.659 25/01/15,00:23:59,05,10,1, 11.9,1,1, 2.914, 10506.366, 428.528, 52861.626 25/01/15,00:23:59,06,10,1, 11.9,1,1, 2.914, 10506.357, 428.536, 52861.590 25/01/15,00:23:59,07,10,1, 11.9,1,1, 2.914, 10506.360, 428.512, 52861.600 25/01/15,00:23:59,08,10,1, 11.9,1,1, 2.914, 10506.385, 428.505, 52861.574 25/01/15,00:23:59,09,10,1, 11.9,1,1, 2.914, 10506.361, 428.507, 52861.654 25/01/15,00:23:59,10,10,1, 11.9,1,1, 2.914, 10506.371, 428.511, 52861.620 25/01/15,00:23:59,11,10,1, 11.9,1,1, 2.914, 10506.357, 428.508, 52861.601 25/01/15,00:23:59,12,10,1, 11.9,1,1, 2.914, 10506.355, 428.510, 52861.530 25/01/15,00:23:59,13,10,1, 11.9,1,1, 2.914, 10506.382, 428.513, 52861.613 25/01/15,00:23:59,14,10,1, 11.9,1,1, 2.914, 10506.369, 428.505, 52861.545 25/01/15,00:23:59,15,10,1, 11.9,1,1, 2.914, 10506.384, 428.505, 52861.589 25/01/15,00:23:59,16,10,1, 11.9,1,1, 2.914, 10506.376, 428.506, 52861.602 25/01/15,00:23:59,17,10,1, 11.9,1,1, 2.914, 10506.332, 428.529, 52861.664 25/01/15,00:23:59,18,10,1, 11.9,1,1, 2.914, 10506.348, 428.517, 52861.573 25/01/15,00:23:59,19,10,1, 11.9,1,1, 2.914, 10506.352, 428.506, 52861.541 25/01/15,00:24:00,00,10,1, 11.9,1,1, 2.912, 10506.349, 428.506, 52861.541 25/01/15,00:24:00,01,10,1, 11.9,1,1, 2.912, 10506.350, 428.521, 52861.573 25/01/15,00:24:00,02,10,1, 11.9,1,1, 2.912, 10506.350, 428.487, 52861.559 25/01/15,00:24:00,03,10,1, 11.9,1,1, 2.912, 10506.364, 428.497, 52861.617 25/01/15,00:24:00,04,10,1, 11.9,1,1, 2.912, 10506.359, 428.508, 52861.536 25/01/15,00:24:00,05,10,1, 11.9,1,1, 2.912, 10506.356, 428.506, 52861.525 25/01/15,00:24:00,06,10,1, 11.9,1,1, 2.912, 10506.343, 428.507, 52861.602 25/01/15,00:24:00,07,10,1, 11.9,1,1, 2.912, 10506.321, 428.481, 52861.535 25/01/15,00:24:00,08,10,1, 11.9,1,1, 2.912, 10506.340, 428.503, 52861.556 25/01/15,00:24:00,09,10,1, 11.9,1,1, 2.912, 10506.308, 428.497, 52861.607 25/01/15,00:24:00,10,10,1, 11.9,1,1, 2.912, 10506.317, 428.496, 52861.648 25/01/15,00:24:00,11,10,1, 11.9,1,1, 2.912, 10506.328, 428.493, 52861.506 25/01/15,00:24:00,12,10,1, 11.9,1,1, 2.912, 10506.335, 428.492, 52861.506 25/01/15,00:24:00,13,10,1, 11.9,1,1, 2.912, 10506.334, 428.483, 52861.568 25/01/15,00:24:00,14,10,1, 11.9,1,1, 2.912, 10506.327, 428.466, 52861.547 25/01/15,00:24:00,15,10,1, 11.9,1,1, 2.912, 10506.331, 428.481, 52861.629 25/01/15,00:24:00,16,10,1, 11.9,1,1, 2.912, 10506.338, 428.496, 52861.572 25/01/15,00:24:00,17,10,1, 11.9,1,1, 2.912, 10506.341, 428.520, 52861.604 25/01/15,00:24:00,18,10,1, 11.9,1,1, 2.912, 10506.315, 428.490, 52861.664 25/01/15,00:24:00,19,10,1, 11.9,1,1, 2.912, 10506.312, 428.472, 52861.656 25/01/15,00:24:01,00,10,1, 11.8,1,1, 2.912, 10506.307, 428.472, 52861.656 25/01/15,00:24:01,01,10,1, 11.8,1,1, 2.912, 10506.328, 428.461, 52861.593 25/01/15,00:24:01,02,10,1, 11.8,1,1, 2.912, 10506.320, 428.479, 52861.613 25/01/15,00:24:01,03,10,1, 11.8,1,1, 2.912, 10506.343, 428.462, 52861.562 25/01/15,00:24:01,04,10,1, 11.8,1,1, 2.912, 10506.341, 428.475, 52861.582 25/01/15,00:24:01,05,10,1, 11.8,1,1, 2.912, 10506.312, 428.456, 52861.575 25/01/15,00:24:01,06,10,1, 11.8,1,1, 2.912, 10506.322, 428.477, 52861.576 25/01/15,00:24:01,07,10,1, 11.8,1,1, 2.912, 10506.329, 428.465, 52861.545 25/01/15,00:24:01,08,10,1, 11.8,1,1, 2.912, 10506.350, 428.470, 52861.572 25/01/15,00:24:01,09,10,1, 11.8,1,1, 2.912, 10506.337, 428.480, 52861.622 25/01/15,00:24:01,10,10,1, 11.8,1,1, 2.912, 10506.324, 428.471, 52861.609 25/01/15,00:24:01,11,10,1, 11.8,1,1, 2.912, 10506.345, 428.470, 52861.623 25/01/15,00:24:01,12,10,1, 11.8,1,1, 2.912, 10506.344, 428.473, 52861.567 25/01/15,00:24:01,13,10,1, 11.8,1,1, 2.912, 10506.311, 428.491, 52861.662 25/01/15,00:24:01,14,10,1, 11.8,1,1, 2.912, 10506.328, 428.478, 52861.560 25/01/15,00:24:01,15,10,1, 11.8,1,1, 2.912, 10506.312, 428.471, 52861.675 25/01/15,00:24:01,16,10,1, 11.8,1,1, 2.912, 10506.308, 428.481, 52861.651 25/01/15,00:24:01,17,10,1, 11.8,1,1, 2.912, 10506.305, 428.487, 52861.620 25/01/15,00:24:01,18,10,1, 11.8,1,1, 2.912, 10506.327, 428.479, 52861.670 25/01/15,00:24:01,19,10,1, 11.8,1,1, 2.912, 10506.316, 428.460, 52861.602 25/01/15,00:24:02,00,10,1, 12.0,1,1, 2.917, 10506.315, 428.460, 52861.602 25/01/15,00:24:02,01,10,1, 12.0,1,1, 2.917, 10506.282, 428.457, 52861.531 25/01/15,00:24:02,02,10,1, 12.0,1,1, 2.917, 10506.305, 428.470, 52861.563 25/01/15,00:24:02,03,10,1, 12.0,1,1, 2.917, 10506.315, 428.495, 52861.800 25/01/15,00:24:02,04,10,1, 12.0,1,1, 2.917, 10506.292, 428.482, 52861.576 25/01/15,00:24:02,05,10,1, 12.0,1,1, 2.917, 10506.292, 428.483, 52861.756 25/01/15,00:24:02,06,10,1, 12.0,1,1, 2.917, 10506.262, 428.479, 52861.634 25/01/15,00:24:02,07,10,1, 12.0,1,1, 2.917, 10506.267, 428.461, 52861.604 25/01/15,00:24:02,08,10,1, 12.0,1,1, 2.917, 10506.264, 428.463, 52861.592 25/01/15,00:24:02,09,10,1, 12.0,1,1, 2.917, 10506.290, 428.488, 52861.604 25/01/15,00:24:02,10,10,1, 12.0,1,1, 2.917, 10506.287, 428.488, 52861.612 25/01/15,00:24:02,11,10,1, 12.0,1,1, 2.917, 10506.304, 428.480, 52861.605 25/01/15,00:24:02,12,10,1, 12.0,1,1, 2.917, 10506.311, 428.504, 52861.609 25/01/15,00:24:02,13,10,1, 12.0,1,1, 2.917, 10506.296, 428.465, 52861.661 25/01/15,00:24:02,14,10,1, 12.0,1,1, 2.917, 10506.313, 428.488, 52861.615 25/01/15,00:24:02,15,10,1, 12.0,1,1, 2.917, 10506.304, 428.477, 52861.620 25/01/15,00:24:02,16,10,1, 12.0,1,1, 2.917, 10506.290, 428.471, 52861.581 25/01/15,00:24:02,17,10,1, 12.0,1,1, 2.917, 10506.279, 428.464, 52861.604 25/01/15,00:24:02,18,10,1, 12.0,1,1, 2.917, 10506.305, 428.473, 52861.749 25/01/15,00:24:02,19,10,1, 12.0,1,1, 2.917, 10506.294, 428.480, 52861.656 25/01/15,00:24:03,00,09,1, 11.9,1,1, 2.918, 10506.290, 428.480, 52861.656 25/01/15,00:24:03,01,09,1, 11.9,1,1, 2.918, 10506.265, 428.484, 52861.662 25/01/15,00:24:03,02,09,1, 11.9,1,1, 2.918, 10506.279, 428.497, 52861.610 25/01/15,00:24:03,03,09,1, 11.9,1,1, 2.918, 10506.273, 428.488, 52861.668 25/01/15,00:24:03,04,09,1, 11.9,1,1, 2.918, 10506.261, 428.478, 52861.674 25/01/15,00:24:03,05,09,1, 11.9,1,1, 2.918, 10506.277, 428.501, 52861.691 25/01/15,00:24:03,06,09,1, 11.9,1,1, 2.918, 10506.272, 428.480, 52861.644 25/01/15,00:24:03,07,09,1, 11.9,1,1, 2.918, 10506.271, 428.483, 52861.626 25/01/15,00:24:03,08,09,1, 11.9,1,1, 2.918, 10506.268, 428.470, 52861.677 25/01/15,00:24:03,09,09,1, 11.9,1,1, 2.918, 10506.266, 428.466, 52861.640 25/01/15,00:24:03,10,09,1, 11.9,1,1, 2.918, 10506.261, 428.453, 52861.595 25/01/15,00:24:03,11,09,1, 11.9,1,1, 2.918, 10506.296, 428.471, 52861.657 25/01/15,00:24:03,12,09,1, 11.9,1,1, 2.918, 10506.249, 428.483, 52861.705 25/01/15,00:24:03,13,09,1, 11.9,1,1, 2.918, 10506.238, 428.455, 52861.671 25/01/15,00:24:03,14,09,1, 11.9,1,1, 2.918, 10506.255, 428.471, 52861.607 25/01/15,00:24:03,15,09,1, 11.9,1,1, 2.918, 10506.255, 428.485, 52861.655 25/01/15,00:24:03,16,09,1, 11.9,1,1, 2.918, 10506.263, 428.464, 52861.610 25/01/15,00:24:03,17,09,1, 11.9,1,1, 2.918, 10506.254, 428.469, 52861.614 25/01/15,00:24:03,18,09,1, 11.9,1,1, 2.918, 10506.236, 428.462, 52861.695 25/01/15,00:24:03,19,09,1, 11.9,1,1, 2.918, 10506.238, 428.460, 52861.715 25/01/15,00:24:04,00,09,1, 11.9,1,1, 2.914, 10506.232, 428.460, 52861.715 25/01/15,00:24:04,01,09,1, 11.9,1,1, 2.914, 10506.252, 428.473, 52861.611 25/01/15,00:24:04,02,09,1, 11.9,1,1, 2.914, 10506.235, 428.433, 52861.627 25/01/15,00:24:04,03,09,1, 11.9,1,1, 2.914, 10506.245, 428.464, 52861.638 25/01/15,00:24:04,04,09,1, 11.9,1,1, 2.914, 10506.226, 428.470, 52861.667 25/01/15,00:24:04,05,09,1, 11.9,1,1, 2.914, 10506.238, 428.474, 52861.694 25/01/15,00:24:04,06,09,1, 11.9,1,1, 2.914, 10506.214, 428.466, 52861.762 25/01/15,00:24:04,07,09,1, 11.9,1,1, 2.914, 10506.202, 428.467, 52861.720 25/01/15,00:24:04,08,09,1, 11.9,1,1, 2.914, 10506.229, 428.472, 52861.686 25/01/15,00:24:04,09,09,1, 11.9,1,1, 2.914, 10506.237, 428.465, 52861.659 25/01/15,00:24:04,10,09,1, 11.9,1,1, 2.914, 10506.186, 428.466, 52861.684 25/01/15,00:24:04,11,09,1, 11.9,1,1, 2.914, 10506.229, 428.472, 52861.713 25/01/15,00:24:04,12,09,1, 11.9,1,1, 2.914, 10506.222, 428.482, 52861.754 25/01/15,00:24:04,13,09,1, 11.9,1,1, 2.914, 10506.209, 428.463, 52861.693 25/01/15,00:24:04,14,09,1, 11.9,1,1, 2.914, 10506.229, 428.470, 52861.650 25/01/15,00:24:04,15,09,1, 11.9,1,1, 2.914, 10506.195, 428.453, 52861.622 25/01/15,00:24:04,16,09,1, 11.9,1,1, 2.914, 10506.214, 428.475, 52861.654 25/01/15,00:24:04,17,09,1, 11.9,1,1, 2.914, 10506.190, 428.481, 52861.635 25/01/15,00:24:04,18,09,1, 11.9,1,1, 2.914, 10506.196, 428.485, 52861.678 25/01/15,00:24:04,19,09,1, 11.9,1,1, 2.914, 10506.212, 428.460, 52861.709 25/01/15,00:24:05,00,09,1, 11.9,1,1, 2.909, 10506.207, 428.460, 52861.709 25/01/15,00:24:05,01,09,1, 11.9,1,1, 2.909, 10506.195, 428.494, 52861.704 25/01/15,00:24:05,02,09,1, 11.9,1,1, 2.909, 10506.188, 428.492, 52861.760 25/01/15,00:24:05,03,09,1, 11.9,1,1, 2.909, 10506.208, 428.475, 52861.738 25/01/15,00:24:05,04,09,1, 11.9,1,1, 2.909, 10506.170, 428.468, 52861.726 25/01/15,00:24:05,05,09,1, 11.9,1,1, 2.909, 10506.175, 428.487, 52861.697 25/01/15,00:24:05,06,09,1, 11.9,1,1, 2.909, 10506.195, 428.479, 52861.652 25/01/15,00:24:05,07,09,1, 11.9,1,1, 2.909, 10506.164, 428.487, 52861.753 25/01/15,00:24:05,08,09,1, 11.9,1,1, 2.909, 10506.180, 428.468, 52861.686 25/01/15,00:24:05,09,09,1, 11.9,1,1, 2.909, 10506.171, 428.468, 52861.687 25/01/15,00:24:05,10,09,1, 11.9,1,1, 2.909, 10506.175, 428.500, 52861.710 25/01/15,00:24:05,11,09,1, 11.9,1,1, 2.909, 10506.186, 428.485, 52861.675 25/01/15,00:24:05,12,09,1, 11.9,1,1, 2.909, 10506.144, 428.491, 52861.781 25/01/15,00:24:05,13,09,1, 11.9,1,1, 2.909, 10506.166, 428.489, 52861.755 25/01/15,00:24:05,14,09,1, 11.9,1,1, 2.909, 10506.149, 428.483, 52861.724 25/01/15,00:24:05,15,09,1, 11.9,1,1, 2.909, 10506.171, 428.487, 52861.705 25/01/15,00:24:05,16,09,1, 11.9,1,1, 2.909, 10506.145, 428.489, 52861.730 25/01/15,00:24:05,17,09,1, 11.9,1,1, 2.909, 10506.145, 428.468, 52861.804 25/01/15,00:24:05,18,09,1, 11.9,1,1, 2.909, 10506.130, 428.477, 52861.730 25/01/15,00:24:05,19,09,1, 11.9,1,1, 2.909, 10506.147, 428.446, 52861.681 25/01/15,00:24:06,00,09,1, 11.9,1,1, 2.913, 10506.140, 428.446, 52861.681 25/01/15,00:24:06,01,09,1, 11.9,1,1, 2.913, 10506.153, 428.467, 52861.749 25/01/15,00:24:06,02,09,1, 11.9,1,1, 2.913, 10506.127, 428.488, 52861.778 25/01/15,00:24:06,03,09,1, 11.9,1,1, 2.913, 10506.137, 428.493, 52861.757 25/01/15,00:24:06,04,09,1, 11.9,1,1, 2.913, 10506.113, 428.493, 52861.671 25/01/15,00:24:06,05,09,1, 11.9,1,1, 2.913, 10506.135, 428.478, 52861.655 25/01/15,00:24:06,06,09,1, 11.9,1,1, 2.913, 10506.135, 428.467, 52861.766 25/01/15,00:24:06,07,09,1, 11.9,1,1, 2.913, 10506.124, 428.443, 52861.765 25/01/15,00:24:06,08,09,1, 11.9,1,1, 2.913, 10506.126, 428.471, 52861.847 25/01/15,00:24:06,09,09,1, 11.9,1,1, 2.913, 10506.118, 428.476, 52861.789 25/01/15,00:24:06,10,09,1, 11.9,1,1, 2.913, 10506.126, 428.463, 52861.726 25/01/15,00:24:06,11,09,1, 11.9,1,1, 2.913, 10506.133, 428.455, 52861.812 25/01/15,00:24:06,12,09,1, 11.9,1,1, 2.913, 10506.107, 428.446, 52861.786 25/01/15,00:24:06,13,09,1, 11.9,1,1, 2.913, 10506.108, 428.456, 52861.718 25/01/15,00:24:06,14,09,1, 11.9,1,1, 2.913, 10506.120, 428.473, 52861.793 25/01/15,00:24:06,15,09,1, 11.9,1,1, 2.913, 10506.096, 428.454, 52861.831 25/01/15,00:24:06,16,09,1, 11.9,1,1, 2.913, 10506.120, 428.459, 52861.804 25/01/15,00:24:06,17,09,1, 11.9,1,1, 2.913, 10506.073, 428.462, 52861.735 25/01/15,00:24:06,18,09,1, 11.9,1,1, 2.913, 10506.110, 428.463, 52861.726 25/01/15,00:24:06,19,09,1, 11.9,1,1, 2.913, 10506.109, 428.456, 52861.733 25/01/15,00:24:07,00,09,1, 11.9,1,1, 2.914, 10506.107, 428.456, 52861.733 25/01/15,00:24:07,01,09,1, 11.9,1,1, 2.914, 10506.102, 428.493, 52861.857 25/01/15,00:24:07,02,09,1, 11.9,1,1, 2.914, 10506.075, 428.462, 52861.836 25/01/15,00:24:07,03,09,1, 11.9,1,1, 2.914, 10506.078, 428.480, 52861.854 25/01/15,00:24:07,04,09,1, 11.9,1,1, 2.914, 10506.100, 428.485, 52861.733 25/01/15,00:24:07,05,09,1, 11.9,1,1, 2.914, 10506.076, 428.477, 52861.758 25/01/15,00:24:07,06,09,1, 11.9,1,1, 2.914, 10506.064, 428.472, 52861.790 25/01/15,00:24:07,07,09,1, 11.9,1,1, 2.914, 10506.078, 428.471, 52861.796 25/01/15,00:24:07,08,09,1, 11.9,1,1, 2.914, 10506.088, 428.473, 52861.758 25/01/15,00:24:07,09,09,1, 11.9,1,1, 2.914, 10506.073, 428.469, 52861.785 25/01/15,00:24:07,10,09,1, 11.9,1,1, 2.914, 10506.063, 428.452, 52861.757 25/01/15,00:24:07,11,09,1, 11.9,1,1, 2.914, 10506.053, 428.483, 52861.786 25/01/15,00:24:07,12,09,1, 11.9,1,1, 2.914, 10506.058, 428.465, 52861.744 25/01/15,00:24:07,13,09,1, 11.9,1,1, 2.914, 10506.073, 428.468, 52861.761 25/01/15,00:24:07,14,09,1, 11.9,1,1, 2.914, 10506.051, 428.454, 52861.832 25/01/15,00:24:07,15,09,1, 11.9,1,1, 2.914, 10506.032, 428.457, 52861.786 25/01/15,00:24:07,16,09,1, 11.9,1,1, 2.914, 10506.032, 428.463, 52861.909 25/01/15,00:24:07,17,09,1, 11.9,1,1, 2.914, 10506.049, 428.462, 52861.875 25/01/15,00:24:07,18,09,1, 11.9,1,1, 2.914, 10506.041, 428.460, 52861.788 25/01/15,00:24:07,19,09,1, 11.9,1,1, 2.914, 10506.070, 428.451, 52861.789 25/01/15,00:24:08,00,08,1, 11.9,1,1, 2.912, 10506.065, 428.451, 52861.789 25/01/15,00:24:08,01,08,1, 11.9,1,1, 2.912, 10506.020, 428.470, 52861.857 25/01/15,00:24:08,02,08,1, 11.9,1,1, 2.912, 10506.032, 428.465, 52861.837 25/01/15,00:24:08,03,08,1, 11.9,1,1, 2.912, 10506.024, 428.467, 52861.775 25/01/15,00:24:08,04,08,1, 11.9,1,1, 2.912, 10506.008, 428.460, 52861.769 25/01/15,00:24:08,05,08,1, 11.9,1,1, 2.912, 10506.033, 428.466, 52861.793 25/01/15,00:24:08,06,08,1, 11.9,1,1, 2.912, 10506.007, 428.444, 52861.771 25/01/15,00:24:08,07,08,1, 11.9,1,1, 2.912, 10506.007, 428.463, 52861.767 25/01/15,00:24:08,08,08,1, 11.9,1,1, 2.912, 10506.033, 428.468, 52861.794 25/01/15,00:24:08,09,08,1, 11.9,1,1, 2.912, 10506.023, 428.452, 52861.794 25/01/15,00:24:08,10,08,1, 11.9,1,1, 2.912, 10506.004, 428.456, 52861.923 25/01/15,00:24:08,11,08,1, 11.9,1,1, 2.912, 10506.024, 428.456, 52861.848 25/01/15,00:24:08,12,08,1, 11.9,1,1, 2.912, 10505.997, 428.464, 52861.874 25/01/15,00:24:08,13,08,1, 11.9,1,1, 2.912, 10506.015, 428.477, 52861.772 25/01/15,00:24:08,14,08,1, 11.9,1,1, 2.912, 10506.017, 428.484, 52861.790 25/01/15,00:24:08,15,08,1, 11.9,1,1, 2.912, 10506.006, 428.496, 52861.836 25/01/15,00:24:08,16,08,1, 11.9,1,1, 2.912, 10505.985, 428.500, 52861.825 25/01/15,00:24:08,17,08,1, 11.9,1,1, 2.912, 10505.987, 428.484, 52861.860 25/01/15,00:24:08,18,08,1, 11.9,1,1, 2.912, 10505.992, 428.472, 52861.840 25/01/15,00:24:08,19,08,1, 11.9,1,1, 2.912, 10505.980, 428.489, 52861.834 25/01/15,00:24:09,00,10,1, 11.9,1,1, 2.910, 10505.973, 428.489, 52861.834 25/01/15,00:24:09,01,10,1, 11.9,1,1, 2.910, 10505.947, 428.489, 52861.884 25/01/15,00:24:09,02,10,1, 11.9,1,1, 2.910, 10505.946, 428.506, 52862.014 25/01/15,00:24:09,03,10,1, 11.9,1,1, 2.910, 10505.979, 428.485, 52861.899 25/01/15,00:24:09,04,10,1, 11.9,1,1, 2.910, 10505.979, 428.498, 52861.924 25/01/15,00:24:09,05,10,1, 11.9,1,1, 2.910, 10505.972, 428.505, 52861.940 25/01/15,00:24:09,06,10,1, 11.9,1,1, 2.910, 10505.947, 428.494, 52861.921 25/01/15,00:24:09,07,10,1, 11.9,1,1, 2.910, 10505.974, 428.477, 52861.873 25/01/15,00:24:09,08,10,1, 11.9,1,1, 2.910, 10505.959, 428.507, 52861.861 25/01/15,00:24:09,09,10,1, 11.9,1,1, 2.910, 10505.933, 428.492, 52861.821 25/01/15,00:24:09,10,10,1, 11.9,1,1, 2.910, 10505.916, 428.496, 52861.881 25/01/15,00:24:09,11,10,1, 11.9,1,1, 2.910, 10505.926, 428.490, 52861.890 25/01/15,00:24:09,12,10,1, 11.9,1,1, 2.910, 10505.939, 428.504, 52861.901 25/01/15,00:24:09,13,10,1, 11.9,1,1, 2.910, 10505.919, 428.486, 52861.894 25/01/15,00:24:09,14,10,1, 11.9,1,1, 2.910, 10505.944, 428.488, 52861.892 25/01/15,00:24:09,15,10,1, 11.9,1,1, 2.910, 10505.939, 428.495, 52861.893 25/01/15,00:24:09,16,10,1, 11.9,1,1, 2.910, 10505.925, 428.489, 52861.918 25/01/15,00:24:09,17,10,1, 11.9,1,1, 2.910, 10505.896, 428.502, 52861.954 25/01/15,00:24:09,18,10,1, 11.9,1,1, 2.910, 10505.906, 428.500, 52861.956 25/01/15,00:24:09,19,10,1, 11.9,1,1, 2.910, 10505.894, 428.500, 52861.978 25/01/15,00:24:10,00,10,1, 11.8,1,1, 2.913, 10505.890, 428.500, 52861.978 25/01/15,00:24:10,01,10,1, 11.8,1,1, 2.913, 10505.886, 428.495, 52861.891 25/01/15,00:24:10,02,10,1, 11.8,1,1, 2.913, 10505.915, 428.495, 52861.881 25/01/15,00:24:10,03,10,1, 11.8,1,1, 2.913, 10505.924, 428.479, 52861.874 25/01/15,00:24:10,04,10,1, 11.8,1,1, 2.913, 10505.896, 428.495, 52861.806 25/01/15,00:24:10,05,10,1, 11.8,1,1, 2.913, 10505.898, 428.507, 52861.851 25/01/15,00:24:10,06,10,1, 11.8,1,1, 2.913, 10505.883, 428.494, 52861.908 25/01/15,00:24:10,07,10,1, 11.8,1,1, 2.913, 10505.886, 428.501, 52861.903 25/01/15,00:24:10,08,10,1, 11.8,1,1, 2.913, 10505.898, 428.494, 52861.823 25/01/15,00:24:10,09,10,1, 11.8,1,1, 2.913, 10505.855, 428.505, 52861.963 25/01/15,00:24:10,10,10,1, 11.8,1,1, 2.913, 10505.866, 428.487, 52861.982 25/01/15,00:24:10,11,10,1, 11.8,1,1, 2.913, 10505.894, 428.537, 52861.983 25/01/15,00:24:10,12,10,1, 11.8,1,1, 2.913, 10505.875, 428.531, 52861.991 25/01/15,00:24:10,13,10,1, 11.8,1,1, 2.913, 10505.875, 428.519, 52861.920 25/01/15,00:24:10,14,10,1, 11.8,1,1, 2.913, 10505.856, 428.521, 52862.023 25/01/15,00:24:10,15,10,1, 11.8,1,1, 2.913, 10505.857, 428.520, 52861.919 25/01/15,00:24:10,16,10,1, 11.8,1,1, 2.913, 10505.861, 428.503, 52861.952 25/01/15,00:24:10,17,10,1, 11.8,1,1, 2.913, 10505.878, 428.527, 52861.888 25/01/15,00:24:10,18,10,1, 11.8,1,1, 2.913, 10505.867, 428.522, 52861.965 25/01/15,00:24:10,19,10,1, 11.8,1,1, 2.913, 10505.856, 428.509, 52861.972 25/01/15,00:24:11,00,10,1, 11.9,1,1, 2.920, 10505.848, 428.509, 52861.972 25/01/15,00:24:11,01,10,1, 11.9,1,1, 2.920, 10505.855, 428.519, 52861.950 25/01/15,00:24:11,02,10,1, 11.9,1,1, 2.920, 10505.844, 428.533, 52861.966 25/01/15,00:24:11,03,10,1, 11.9,1,1, 2.920, 10505.835, 428.503, 52861.915 25/01/15,00:24:11,04,10,1, 11.9,1,1, 2.920, 10505.845, 428.526, 52861.957 25/01/15,00:24:11,05,10,1, 11.9,1,1, 2.920, 10505.825, 428.499, 52861.997 25/01/15,00:24:11,06,10,1, 11.9,1,1, 2.920, 10505.830, 428.522, 52861.935 25/01/15,00:24:11,07,10,1, 11.9,1,1, 2.920, 10505.827, 428.492, 52861.907 25/01/15,00:24:11,08,10,1, 11.9,1,1, 2.920, 10505.812, 428.506, 52861.973 25/01/15,00:24:11,09,10,1, 11.9,1,1, 2.920, 10505.809, 428.524, 52861.927 25/01/15,00:24:11,10,10,1, 11.9,1,1, 2.920, 10505.837, 428.509, 52861.973 25/01/15,00:24:11,11,10,1, 11.9,1,1, 2.920, 10505.833, 428.522, 52861.990 25/01/15,00:24:11,12,10,1, 11.9,1,1, 2.920, 10505.814, 428.520, 52861.946 25/01/15,00:24:11,13,10,1, 11.9,1,1, 2.920, 10505.840, 428.510, 52861.971 25/01/15,00:24:11,14,10,1, 11.9,1,1, 2.920, 10505.821, 428.508, 52861.937 25/01/15,00:24:11,15,10,1, 11.9,1,1, 2.920, 10505.792, 428.524, 52861.951 25/01/15,00:24:11,16,10,1, 11.9,1,1, 2.920, 10505.816, 428.498, 52861.951 25/01/15,00:24:11,17,10,1, 11.9,1,1, 2.920, 10505.800, 428.530, 52861.974 25/01/15,00:24:11,18,10,1, 11.9,1,1, 2.920, 10505.811, 428.527, 52861.962 25/01/15,00:24:11,19,10,1, 11.9,1,1, 2.920, 10505.774, 428.508, 52862.066 25/01/15,00:24:12,00,10,1, 12.0,1,1, 2.911, 10505.773, 428.508, 52862.066 25/01/15,00:24:12,01,10,1, 12.0,1,1, 2.911, 10505.774, 428.505, 52862.032 25/01/15,00:24:12,02,10,1, 12.0,1,1, 2.911, 10505.749, 428.519, 52862.000 25/01/15,00:24:12,03,10,1, 12.0,1,1, 2.911, 10505.782, 428.545, 52862.047 25/01/15,00:24:12,04,10,1, 12.0,1,1, 2.911, 10505.771, 428.504, 52861.984 25/01/15,00:24:12,05,10,1, 12.0,1,1, 2.911, 10505.775, 428.521, 52862.007 25/01/15,00:24:12,06,10,1, 12.0,1,1, 2.911, 10505.775, 428.510, 52861.994 25/01/15,00:24:12,07,10,1, 12.0,1,1, 2.911, 10505.772, 428.511, 52861.965 25/01/15,00:24:12,08,10,1, 12.0,1,1, 2.911, 10505.770, 428.520, 52861.973 25/01/15,00:24:12,09,10,1, 12.0,1,1, 2.911, 10505.773, 428.500, 52862.013 25/01/15,00:24:12,10,10,1, 12.0,1,1, 2.911, 10505.754, 428.502, 52862.017 25/01/15,00:24:12,11,10,1, 12.0,1,1, 2.911, 10505.760, 428.502, 52861.992 25/01/15,00:24:12,12,10,1, 12.0,1,1, 2.911, 10505.736, 428.517, 52862.060 25/01/15,00:24:12,13,10,1, 12.0,1,1, 2.911, 10505.740, 428.523, 52862.059 25/01/15,00:24:12,14,10,1, 12.0,1,1, 2.911, 10505.747, 428.534, 52862.086 25/01/15,00:24:12,15,10,1, 12.0,1,1, 2.911, 10505.746, 428.517, 52862.054 25/01/15,00:24:12,16,10,1, 12.0,1,1, 2.911, 10505.726, 428.523, 52862.050 25/01/15,00:24:12,17,10,1, 12.0,1,1, 2.911, 10505.733, 428.518, 52862.004 25/01/15,00:24:12,18,10,1, 12.0,1,1, 2.911, 10505.701, 428.507, 52862.010 25/01/15,00:24:12,19,10,1, 12.0,1,1, 2.911, 10505.709, 428.510, 52862.010 25/01/15,00:24:13,00,10,1, 12.0,1,1, 2.914, 10505.706, 428.510, 52862.010 25/01/15,00:24:13,01,10,1, 12.0,1,1, 2.914, 10505.697, 428.510, 52862.019 25/01/15,00:24:13,02,10,1, 12.0,1,1, 2.914, 10505.709, 428.537, 52862.001 25/01/15,00:24:13,03,10,1, 12.0,1,1, 2.914, 10505.703, 428.522, 52862.031 25/01/15,00:24:13,04,10,1, 12.0,1,1, 2.914, 10505.704, 428.519, 52862.039 25/01/15,00:24:13,05,10,1, 12.0,1,1, 2.914, 10505.664, 428.540, 52862.174 25/01/15,00:24:13,06,10,1, 12.0,1,1, 2.914, 10505.666, 428.536, 52862.067 25/01/15,00:24:13,07,10,1, 12.0,1,1, 2.914, 10505.665, 428.554, 52862.139 25/01/15,00:24:13,08,10,1, 12.0,1,1, 2.914, 10505.678, 428.536, 52862.128 25/01/15,00:24:13,09,10,1, 12.0,1,1, 2.914, 10505.687, 428.525, 52862.014 25/01/15,00:24:13,10,10,1, 12.0,1,1, 2.914, 10505.659, 428.540, 52862.072 25/01/15,00:24:13,11,10,1, 12.0,1,1, 2.914, 10505.671, 428.556, 52862.046 25/01/15,00:24:13,12,10,1, 12.0,1,1, 2.914, 10505.665, 428.536, 52862.037 25/01/15,00:24:13,13,10,1, 12.0,1,1, 2.914, 10505.657, 428.532, 52862.046 25/01/15,00:24:13,14,10,1, 12.0,1,1, 2.914, 10505.658, 428.557, 52862.037 25/01/15,00:24:13,15,10,1, 12.0,1,1, 2.914, 10505.632, 428.539, 52862.122 25/01/15,00:24:13,16,10,1, 12.0,1,1, 2.914, 10505.663, 428.548, 52861.990 25/01/15,00:24:13,17,10,1, 12.0,1,1, 2.914, 10505.637, 428.547, 52862.056 25/01/15,00:24:13,18,10,1, 12.0,1,1, 2.914, 10505.632, 428.537, 52862.135 25/01/15,00:24:13,19,10,1, 12.0,1,1, 2.914, 10505.623, 428.549, 52862.074 25/01/15,00:24:14,00,09,1, 12.0,1,1, 2.918, 10505.614, 428.549, 52862.074 25/01/15,00:24:14,01,09,1, 12.0,1,1, 2.918, 10505.633, 428.567, 52862.099 25/01/15,00:24:14,02,09,1, 12.0,1,1, 2.918, 10505.613, 428.546, 52862.092 25/01/15,00:24:14,03,09,1, 12.0,1,1, 2.918, 10505.577, 428.536, 52862.114 25/01/15,00:24:14,04,09,1, 12.0,1,1, 2.918, 10505.561, 428.531, 52862.037 25/01/15,00:24:14,05,09,1, 12.0,1,1, 2.918, 10505.616, 428.518, 52862.019 25/01/15,00:24:14,06,09,1, 12.0,1,1, 2.918, 10505.589, 428.513, 52862.076 25/01/15,00:24:14,07,09,1, 12.0,1,1, 2.918, 10505.575, 428.533, 52862.040 25/01/15,00:24:14,08,09,1, 12.0,1,1, 2.918, 10505.581, 428.534, 52862.077 25/01/15,00:24:14,09,09,1, 12.0,1,1, 2.918, 10505.592, 428.534, 52862.103 25/01/15,00:24:14,10,09,1, 12.0,1,1, 2.918, 10505.586, 428.531, 52862.118 25/01/15,00:24:14,11,09,1, 12.0,1,1, 2.918, 10505.590, 428.534, 52862.118 25/01/15,00:24:14,12,09,1, 12.0,1,1, 2.918, 10505.582, 428.550, 52862.080 25/01/15,00:24:14,13,09,1, 12.0,1,1, 2.918, 10505.552, 428.545, 52862.133 25/01/15,00:24:14,14,09,1, 12.0,1,1, 2.918, 10505.580, 428.535, 52862.161 25/01/15,00:24:14,15,09,1, 12.0,1,1, 2.918, 10505.574, 428.550, 52862.179 25/01/15,00:24:14,16,09,1, 12.0,1,1, 2.918, 10505.529, 428.542, 52862.161 25/01/15,00:24:14,17,09,1, 12.0,1,1, 2.918, 10505.560, 428.530, 52862.137 25/01/15,00:24:14,18,09,1, 12.0,1,1, 2.918, 10505.537, 428.506, 52862.137 25/01/15,00:24:14,19,09,1, 12.0,1,1, 2.918, 10505.559, 428.534, 52862.076 25/01/15,00:24:15,00,10,1, 12.0,1,1, 2.920, 10505.556, 428.534, 52862.076 25/01/15,00:24:15,01,10,1, 12.0,1,1, 2.920, 10505.538, 428.531, 52862.160 25/01/15,00:24:15,02,10,1, 12.0,1,1, 2.920, 10505.521, 428.533, 52862.155 25/01/15,00:24:15,03,10,1, 12.0,1,1, 2.920, 10505.548, 428.530, 52862.154 25/01/15,00:24:15,04,10,1, 12.0,1,1, 2.920, 10505.509, 428.532, 52862.188 25/01/15,00:24:15,05,10,1, 12.0,1,1, 2.920, 10505.505, 428.528, 52862.085 25/01/15,00:24:15,06,10,1, 12.0,1,1, 2.920, 10505.533, 428.532, 52862.146 25/01/15,00:24:15,07,10,1, 12.0,1,1, 2.920, 10505.530, 428.552, 52862.154 25/01/15,00:24:15,08,10,1, 12.0,1,1, 2.920, 10505.522, 428.558, 52862.209 25/01/15,00:24:15,09,10,1, 12.0,1,1, 2.920, 10505.488, 428.536, 52862.176 25/01/15,00:24:15,10,10,1, 12.0,1,1, 2.920, 10505.478, 428.556, 52862.195 25/01/15,00:24:15,11,10,1, 12.0,1,1, 2.920, 10505.493, 428.551, 52862.132 25/01/15,00:24:15,12,10,1, 12.0,1,1, 2.920, 10505.475, 428.532, 52862.110 25/01/15,00:24:15,13,10,1, 12.0,1,1, 2.920, 10505.469, 428.562, 52862.149 25/01/15,00:24:15,14,10,1, 12.0,1,1, 2.920, 10505.472, 428.535, 52862.120 25/01/15,00:24:15,15,10,1, 12.0,1,1, 2.920, 10505.484, 428.562, 52862.135 25/01/15,00:24:15,16,10,1, 12.0,1,1, 2.920, 10505.469, 428.528, 52862.129 25/01/15,00:24:15,17,10,1, 12.0,1,1, 2.920, 10505.461, 428.547, 52862.237 25/01/15,00:24:15,18,10,1, 12.0,1,1, 2.920, 10505.468, 428.552, 52862.196 25/01/15,00:24:15,19,10,1, 12.0,1,1, 2.920, 10505.481, 428.532, 52862.170 25/01/15,00:24:16,00,09,1, 11.9,1,1, 2.916, 10505.472, 428.532, 52862.170 25/01/15,00:24:16,01,09,1, 11.9,1,1, 2.916, 10505.467, 428.544, 52862.181 25/01/15,00:24:16,02,09,1, 11.9,1,1, 2.916, 10505.444, 428.547, 52862.261 25/01/15,00:24:16,03,09,1, 11.9,1,1, 2.916, 10505.445, 428.547, 52862.231 25/01/15,00:24:16,04,09,1, 11.9,1,1, 2.916, 10505.453, 428.536, 52862.226 25/01/15,00:24:16,05,09,1, 11.9,1,1, 2.916, 10505.433, 428.546, 52862.198 25/01/15,00:24:16,06,09,1, 11.9,1,1, 2.916, 10505.426, 428.540, 52862.199 25/01/15,00:24:16,07,09,1, 11.9,1,1, 2.916, 10505.407, 428.558, 52862.179 25/01/15,00:24:16,08,09,1, 11.9,1,1, 2.916, 10505.423, 428.578, 52862.200 25/01/15,00:24:16,09,09,1, 11.9,1,1, 2.916, 10505.437, 428.541, 52861.959 25/01/15,00:24:16,10,09,1, 11.9,1,1, 2.916, 10505.409, 428.549, 52862.140 25/01/15,00:24:16,11,09,1, 11.9,1,1, 2.916, 10505.406, 428.553, 52862.175 25/01/15,00:24:16,12,09,1, 11.9,1,1, 2.916, 10505.393, 428.580, 52862.225 25/01/15,00:24:16,13,09,1, 11.9,1,1, 2.916, 10505.391, 428.562, 52862.191 25/01/15,00:24:16,14,09,1, 11.9,1,1, 2.916, 10505.384, 428.571, 52862.207 25/01/15,00:24:16,15,09,1, 11.9,1,1, 2.916, 10505.392, 428.569, 52862.179 25/01/15,00:24:16,16,09,1, 11.9,1,1, 2.916, 10505.400, 428.546, 52862.133 25/01/15,00:24:16,17,09,1, 11.9,1,1, 2.916, 10505.394, 428.561, 52862.199 25/01/15,00:24:16,18,09,1, 11.9,1,1, 2.916, 10505.395, 428.576, 52862.232 25/01/15,00:24:16,19,09,1, 11.9,1,1, 2.916, 10505.345, 428.550, 52862.187 25/01/15,00:24:17,00,10,1, 12.0,1,1, 2.910, 10505.339, 428.550, 52862.187 25/01/15,00:24:17,01,10,1, 12.0,1,1, 2.910, 10505.355, 428.562, 52862.179 25/01/15,00:24:17,02,10,1, 12.0,1,1, 2.910, 10505.346, 428.541, 52862.178 25/01/15,00:24:17,03,10,1, 12.0,1,1, 2.910, 10505.362, 428.549, 52862.248 25/01/15,00:24:17,04,10,1, 12.0,1,1, 2.910, 10505.360, 428.562, 52862.290 25/01/15,00:24:17,05,10,1, 12.0,1,1, 2.910, 10505.333, 428.541, 52862.307 25/01/15,00:24:17,06,10,1, 12.0,1,1, 2.910, 10505.365, 428.562, 52862.215 25/01/15,00:24:17,07,10,1, 12.0,1,1, 2.910, 10505.360, 428.541, 52862.284 25/01/15,00:24:17,08,10,1, 12.0,1,1, 2.910, 10505.344, 428.570, 52862.321 25/01/15,00:24:17,09,10,1, 12.0,1,1, 2.910, 10505.314, 428.564, 52862.272 25/01/15,00:24:17,10,10,1, 12.0,1,1, 2.910, 10505.313, 428.567, 52862.278 25/01/15,00:24:17,11,10,1, 12.0,1,1, 2.910, 10505.314, 428.563, 52862.330 25/01/15,00:24:17,12,10,1, 12.0,1,1, 2.910, 10505.298, 428.534, 52862.340 25/01/15,00:24:17,13,10,1, 12.0,1,1, 2.910, 10505.310, 428.557, 52862.253 25/01/15,00:24:17,14,10,1, 12.0,1,1, 2.910, 10505.285, 428.546, 52862.248 25/01/15,00:24:17,15,10,1, 12.0,1,1, 2.910, 10505.304, 428.555, 52862.221 25/01/15,00:24:17,16,10,1, 12.0,1,1, 2.910, 10505.302, 428.562, 52862.199 25/01/15,00:24:17,17,10,1, 12.0,1,1, 2.910, 10505.290, 428.548, 52862.276 25/01/15,00:24:17,18,10,1, 12.0,1,1, 2.910, 10505.277, 428.537, 52862.354 25/01/15,00:24:17,19,10,1, 12.0,1,1, 2.910, 10505.283, 428.551, 52862.327 25/01/15,00:24:18,00,10,1, 11.9,1,1, 2.919, 10505.280, 428.551, 52862.327 25/01/15,00:24:18,01,10,1, 11.9,1,1, 2.919, 10505.304, 428.564, 52862.270 25/01/15,00:24:18,02,10,1, 11.9,1,1, 2.919, 10505.282, 428.548, 52862.303 25/01/15,00:24:18,03,10,1, 11.9,1,1, 2.919, 10505.257, 428.543, 52862.225 25/01/15,00:24:18,04,10,1, 11.9,1,1, 2.919, 10505.228, 428.559, 52862.327 25/01/15,00:24:18,05,10,1, 11.9,1,1, 2.919, 10505.290, 428.549, 52862.341 25/01/15,00:24:18,06,10,1, 11.9,1,1, 2.919, 10505.265, 428.549, 52862.362 25/01/15,00:24:18,07,10,1, 11.9,1,1, 2.919, 10505.234, 428.561, 52862.324 25/01/15,00:24:18,08,10,1, 11.9,1,1, 2.919, 10505.217, 428.537, 52862.272 25/01/15,00:24:18,09,10,1, 11.9,1,1, 2.919, 10505.215, 428.535, 52862.198 25/01/15,00:24:18,10,10,1, 11.9,1,1, 2.919, 10505.226, 428.524, 52862.258 25/01/15,00:24:18,11,10,1, 11.9,1,1, 2.919, 10505.215, 428.563, 52862.324 25/01/15,00:24:18,12,10,1, 11.9,1,1, 2.919, 10505.240, 428.545, 52862.336 25/01/15,00:24:18,13,10,1, 11.9,1,1, 2.919, 10505.200, 428.534, 52862.350 25/01/15,00:24:18,14,10,1, 11.9,1,1, 2.919, 10505.205, 428.550, 52862.345 25/01/15,00:24:18,15,10,1, 11.9,1,1, 2.919, 10505.202, 428.567, 52862.293 25/01/15,00:24:18,16,10,1, 11.9,1,1, 2.919, 10505.179, 428.575, 52862.308 25/01/15,00:24:18,17,10,1, 11.9,1,1, 2.919, 10505.185, 428.567, 52862.309 25/01/15,00:24:18,18,10,1, 11.9,1,1, 2.919, 10505.184, 428.562, 52862.322 25/01/15,00:24:18,19,10,1, 11.9,1,1, 2.919, 10505.168, 428.549, 52862.255 25/01/15,00:24:19,00,09,1, 11.9,1,1, 2.913, 10505.164, 428.549, 52862.255 25/01/15,00:24:19,01,09,1, 11.9,1,1, 2.913, 10505.185, 428.547, 52862.307 25/01/15,00:24:19,02,09,1, 11.9,1,1, 2.913, 10505.159, 428.548, 52862.300 25/01/15,00:24:19,03,09,1, 11.9,1,1, 2.913, 10505.165, 428.552, 52862.287 25/01/15,00:24:19,04,09,1, 11.9,1,1, 2.913, 10505.148, 428.580, 52862.274 25/01/15,00:24:19,05,09,1, 11.9,1,1, 2.913, 10505.165, 428.573, 52862.299 25/01/15,00:24:19,06,09,1, 11.9,1,1, 2.913, 10505.172, 428.559, 52862.309 25/01/15,00:24:19,07,09,1, 11.9,1,1, 2.913, 10505.139, 428.575, 52862.398 25/01/15,00:24:19,08,09,1, 11.9,1,1, 2.913, 10505.124, 428.575, 52862.379 25/01/15,00:24:19,09,09,1, 11.9,1,1, 2.913, 10505.152, 428.554, 52862.287 25/01/15,00:24:19,10,09,1, 11.9,1,1, 2.913, 10505.127, 428.566, 52862.252 25/01/15,00:24:19,11,09,1, 11.9,1,1, 2.913, 10505.112, 428.558, 52862.287 25/01/15,00:24:19,12,09,1, 11.9,1,1, 2.913, 10505.118, 428.571, 52862.401 25/01/15,00:24:19,13,09,1, 11.9,1,1, 2.913, 10505.109, 428.577, 52862.386 25/01/15,00:24:19,14,09,1, 11.9,1,1, 2.913, 10505.161, 428.535, 52862.139 25/01/15,00:24:19,15,09,1, 11.9,1,1, 2.913, 10505.147, 428.571, 52862.312 25/01/15,00:24:19,16,09,1, 11.9,1,1, 2.913, 10505.107, 428.551, 52862.293 25/01/15,00:24:19,17,09,1, 11.9,1,1, 2.913, 10505.115, 428.562, 52862.310 25/01/15,00:24:19,18,09,1, 11.9,1,1, 2.913, 10505.112, 428.581, 52862.249 25/01/15,00:24:19,19,09,1, 11.9,1,1, 2.913, 10505.077, 428.582, 52862.404 25/01/15,00:24:20,00,09,1, 11.9,1,1, 2.914, 10505.072, 428.582, 52862.404 25/01/15,00:24:20,01,09,1, 11.9,1,1, 2.914, 10505.068, 428.578, 52862.450 25/01/15,00:24:20,02,09,1, 11.9,1,1, 2.914, 10505.069, 428.585, 52862.371 25/01/15,00:24:20,03,09,1, 11.9,1,1, 2.914, 10505.045, 428.564, 52862.349 25/01/15,00:24:20,04,09,1, 11.9,1,1, 2.914, 10505.071, 428.579, 52862.338 25/01/15,00:24:20,05,09,1, 11.9,1,1, 2.914, 10505.067, 428.575, 52862.358 25/01/15,00:24:20,06,09,1, 11.9,1,1, 2.914, 10505.051, 428.593, 52862.376 25/01/15,00:24:20,07,09,1, 11.9,1,1, 2.914, 10505.038, 428.573, 52862.436 25/01/15,00:24:20,08,09,1, 11.9,1,1, 2.914, 10505.049, 428.587, 52862.352 25/01/15,00:24:20,09,09,1, 11.9,1,1, 2.914, 10505.032, 428.571, 52862.311 25/01/15,00:24:20,10,09,1, 11.9,1,1, 2.914, 10505.028, 428.568, 52862.307 25/01/15,00:24:20,11,09,1, 11.9,1,1, 2.914, 10505.038, 428.581, 52862.339 25/01/15,00:24:20,12,09,1, 11.9,1,1, 2.914, 10505.023, 428.585, 52862.340 25/01/15,00:24:20,13,09,1, 11.9,1,1, 2.914, 10505.031, 428.585, 52862.396 25/01/15,00:24:20,14,09,1, 11.9,1,1, 2.914, 10505.014, 428.585, 52862.474 25/01/15,00:24:20,15,09,1, 11.9,1,1, 2.914, 10505.015, 428.574, 52862.441 25/01/15,00:24:20,16,09,1, 11.9,1,1, 2.914, 10505.000, 428.592, 52862.466 25/01/15,00:24:20,17,09,1, 11.9,1,1, 2.914, 10504.978, 428.595, 52862.400 25/01/15,00:24:20,18,09,1, 11.9,1,1, 2.914, 10504.982, 428.580, 52862.396 25/01/15,00:24:20,19,09,1, 11.9,1,1, 2.914, 10504.997, 428.587, 52862.355 25/01/15,00:24:21,00,09,1, 11.9,1,1, 2.912, 10504.997, 428.587, 52862.355 25/01/15,00:24:21,01,09,1, 11.9,1,1, 2.912, 10504.982, 428.611, 52862.493 25/01/15,00:24:21,02,09,1, 11.9,1,1, 2.912, 10504.976, 428.605, 52862.477 25/01/15,00:24:21,03,09,1, 11.9,1,1, 2.912, 10504.979, 428.582, 52862.453 25/01/15,00:24:21,04,09,1, 11.9,1,1, 2.912, 10504.989, 428.593, 52862.402 25/01/15,00:24:21,05,09,1, 11.9,1,1, 2.912, 10504.956, 428.609, 52862.459 25/01/15,00:24:21,06,09,1, 11.9,1,1, 2.912, 10504.990, 428.585, 52862.361 25/01/15,00:24:21,07,09,1, 11.9,1,1, 2.912, 10504.951, 428.599, 52862.505 25/01/15,00:24:21,08,09,1, 11.9,1,1, 2.912, 10504.933, 428.586, 52862.555 25/01/15,00:24:21,09,09,1, 11.9,1,1, 2.912, 10504.932, 428.595, 52862.552 25/01/15,00:24:21,10,09,1, 11.9,1,1, 2.912, 10504.954, 428.628, 52862.452 25/01/15,00:24:21,11,09,1, 11.9,1,1, 2.912, 10504.924, 428.599, 52862.482 25/01/15,00:24:21,12,09,1, 11.9,1,1, 2.912, 10504.955, 428.608, 52862.468 25/01/15,00:24:21,13,09,1, 11.9,1,1, 2.912, 10504.925, 428.611, 52862.496 25/01/15,00:24:21,14,09,1, 11.9,1,1, 2.912, 10504.957, 428.595, 52862.386 25/01/15,00:24:21,15,09,1, 11.9,1,1, 2.912, 10504.945, 428.605, 52862.444 25/01/15,00:24:21,16,09,1, 11.9,1,1, 2.912, 10504.908, 428.607, 52862.500 25/01/15,00:24:21,17,09,1, 11.9,1,1, 2.912, 10504.906, 428.587, 52862.396 25/01/15,00:24:21,18,09,1, 11.9,1,1, 2.912, 10504.886, 428.599, 52862.408 25/01/15,00:24:21,19,09,1, 11.9,1,1, 2.912, 10504.890, 428.629, 52862.467 25/01/15,00:24:22,00,09,1, 11.9,1,1, 2.911, 10504.888, 428.629, 52862.467 25/01/15,00:24:22,01,09,1, 11.9,1,1, 2.911, 10504.882, 428.615, 52862.453 25/01/15,00:24:22,02,09,1, 11.9,1,1, 2.911, 10504.884, 428.622, 52862.439 25/01/15,00:24:22,03,09,1, 11.9,1,1, 2.911, 10504.905, 428.587, 52862.492 25/01/15,00:24:22,04,09,1, 11.9,1,1, 2.911, 10504.878, 428.627, 52862.496 25/01/15,00:24:22,05,09,1, 11.9,1,1, 2.911, 10504.856, 428.619, 52862.610 25/01/15,00:24:22,06,09,1, 11.9,1,1, 2.911, 10504.879, 428.621, 52862.523 25/01/15,00:24:22,07,09,1, 11.9,1,1, 2.911, 10504.885, 428.642, 52862.510 25/01/15,00:24:22,08,09,1, 11.9,1,1, 2.911, 10504.878, 428.598, 52862.456 25/01/15,00:24:22,09,09,1, 11.9,1,1, 2.911, 10504.854, 428.630, 52862.538 25/01/15,00:24:22,10,09,1, 11.9,1,1, 2.911, 10504.844, 428.617, 52862.601 25/01/15,00:24:22,11,09,1, 11.9,1,1, 2.911, 10504.830, 428.609, 52862.495 25/01/15,00:24:22,12,09,1, 11.9,1,1, 2.911, 10504.820, 428.606, 52862.498 25/01/15,00:24:22,13,09,1, 11.9,1,1, 2.911, 10504.842, 428.581, 52862.464 25/01/15,00:24:22,14,09,1, 11.9,1,1, 2.911, 10504.799, 428.613, 52862.536 25/01/15,00:24:22,15,09,1, 11.9,1,1, 2.911, 10504.820, 428.595, 52862.564 25/01/15,00:24:22,16,09,1, 11.9,1,1, 2.911, 10504.814, 428.615, 52862.642 25/01/15,00:24:22,17,09,1, 11.9,1,1, 2.911, 10504.819, 428.620, 52862.498 25/01/15,00:24:22,18,09,1, 11.9,1,1, 2.911, 10504.835, 428.621, 52862.584 25/01/15,00:24:22,19,09,1, 11.9,1,1, 2.911, 10504.794, 428.629, 52862.610 25/01/15,00:24:23,00,08,1, 11.9,1,1, 2.913, 10504.788, 428.629, 52862.610 25/01/15,00:24:23,01,08,1, 11.9,1,1, 2.913, 10504.758, 428.619, 52862.496 25/01/15,00:24:23,02,08,1, 11.9,1,1, 2.913, 10504.804, 428.614, 52862.520 25/01/15,00:24:23,03,08,1, 11.9,1,1, 2.913, 10504.766, 428.618, 52862.481 25/01/15,00:24:23,04,08,1, 11.9,1,1, 2.913, 10504.778, 428.617, 52862.598 25/01/15,00:24:23,05,08,1, 11.9,1,1, 2.913, 10504.770, 428.618, 52862.551 25/01/15,00:24:23,06,08,1, 11.9,1,1, 2.913, 10504.741, 428.628, 52862.539 25/01/15,00:24:23,07,08,1, 11.9,1,1, 2.913, 10504.755, 428.592, 52862.551 25/01/15,00:24:23,08,08,1, 11.9,1,1, 2.913, 10504.754, 428.620, 52862.513 25/01/15,00:24:23,09,08,1, 11.9,1,1, 2.913, 10504.758, 428.615, 52862.584 25/01/15,00:24:23,10,08,1, 11.9,1,1, 2.913, 10504.733, 428.626, 52862.640 25/01/15,00:24:23,11,08,1, 11.9,1,1, 2.913, 10504.729, 428.611, 52862.635 25/01/15,00:24:23,12,08,1, 11.9,1,1, 2.913, 10504.707, 428.626, 52862.642 25/01/15,00:24:23,13,08,1, 11.9,1,1, 2.913, 10504.720, 428.621, 52862.518 25/01/15,00:24:23,14,08,1, 11.9,1,1, 2.913, 10504.725, 428.633, 52862.619 25/01/15,00:24:23,15,08,1, 11.9,1,1, 2.913, 10504.678, 428.609, 52862.686 25/01/15,00:24:23,16,08,1, 11.9,1,1, 2.913, 10504.692, 428.647, 52862.638 25/01/15,00:24:23,17,08,1, 11.9,1,1, 2.913, 10504.706, 428.634, 52862.606 25/01/15,00:24:23,18,08,1, 11.9,1,1, 2.913, 10504.711, 428.636, 52862.610 25/01/15,00:24:23,19,08,1, 11.9,1,1, 2.913, 10504.680, 428.664, 52862.647 25/01/15,00:24:24,00,09,1, 11.9,1,1, 2.916, 10504.680, 428.664, 52862.647 25/01/15,00:24:24,01,09,1, 11.9,1,1, 2.916, 10504.691, 428.624, 52862.550 25/01/15,00:24:24,02,09,1, 11.9,1,1, 2.916, 10504.666, 428.648, 52862.576 25/01/15,00:24:24,03,09,1, 11.9,1,1, 2.916, 10504.685, 428.662, 52862.684 25/01/15,00:24:24,04,09,1, 11.9,1,1, 2.916, 10504.657, 428.644, 52862.717 25/01/15,00:24:24,05,09,1, 11.9,1,1, 2.916, 10504.647, 428.639, 52862.698 25/01/15,00:24:24,06,09,1, 11.9,1,1, 2.916, 10504.654, 428.633, 52862.678 25/01/15,00:24:24,07,09,1, 11.9,1,1, 2.916, 10504.640, 428.641, 52862.624 25/01/15,00:24:24,08,09,1, 11.9,1,1, 2.916, 10504.641, 428.652, 52862.665 25/01/15,00:24:24,09,09,1, 11.9,1,1, 2.916, 10504.621, 428.657, 52862.662 25/01/15,00:24:24,10,09,1, 11.9,1,1, 2.916, 10504.641, 428.673, 52862.648 25/01/15,00:24:24,11,09,1, 11.9,1,1, 2.916, 10504.640, 428.657, 52862.675 25/01/15,00:24:24,12,09,1, 11.9,1,1, 2.916, 10504.630, 428.631, 52862.611 25/01/15,00:24:24,13,09,1, 11.9,1,1, 2.916, 10504.620, 428.638, 52862.607 25/01/15,00:24:24,14,09,1, 11.9,1,1, 2.916, 10504.607, 428.636, 52862.667 25/01/15,00:24:24,15,09,1, 11.9,1,1, 2.916, 10504.621, 428.662, 52862.686 25/01/15,00:24:24,16,09,1, 11.9,1,1, 2.916, 10504.602, 428.640, 52862.638 25/01/15,00:24:24,17,09,1, 11.9,1,1, 2.916, 10504.606, 428.662, 52862.719 25/01/15,00:24:24,18,09,1, 11.9,1,1, 2.916, 10504.612, 428.646, 52862.688 25/01/15,00:24:24,19,09,1, 11.9,1,1, 2.916, 10504.600, 428.650, 52862.661 25/01/15,00:24:25,00,08,1, 11.9,1,1, 2.915, 10504.596, 428.650, 52862.661 25/01/15,00:24:25,01,08,1, 11.9,1,1, 2.915, 10504.592, 428.631, 52862.702 25/01/15,00:24:25,02,08,1, 11.9,1,1, 2.915, 10504.593, 428.648, 52862.678 25/01/15,00:24:25,03,08,1, 11.9,1,1, 2.915, 10504.567, 428.635, 52862.722 25/01/15,00:24:25,04,08,1, 11.9,1,1, 2.915, 10504.571, 428.665, 52862.701 25/01/15,00:24:25,05,08,1, 11.9,1,1, 2.915, 10504.562, 428.653, 52862.673 25/01/15,00:24:25,06,08,1, 11.9,1,1, 2.915, 10504.568, 428.635, 52862.682 25/01/15,00:24:25,07,08,1, 11.9,1,1, 2.915, 10504.556, 428.660, 52862.712 25/01/15,00:24:25,08,08,1, 11.9,1,1, 2.915, 10504.524, 428.654, 52862.725 25/01/15,00:24:25,09,08,1, 11.9,1,1, 2.915, 10504.546, 428.652, 52862.744 25/01/15,00:24:25,10,08,1, 11.9,1,1, 2.915, 10504.553, 428.666, 52862.647 25/01/15,00:24:25,11,08,1, 11.9,1,1, 2.915, 10504.535, 428.649, 52862.783 25/01/15,00:24:25,12,08,1, 11.9,1,1, 2.915, 10504.526, 428.670, 52862.750 25/01/15,00:24:25,13,08,1, 11.9,1,1, 2.915, 10504.526, 428.645, 52862.735 25/01/15,00:24:25,14,08,1, 11.9,1,1, 2.915, 10504.527, 428.635, 52862.751 25/01/15,00:24:25,15,08,1, 11.9,1,1, 2.915, 10504.511, 428.649, 52862.670 25/01/15,00:24:25,16,08,1, 11.9,1,1, 2.915, 10504.506, 428.652, 52862.706 25/01/15,00:24:25,17,08,1, 11.9,1,1, 2.915, 10504.488, 428.653, 52862.783 25/01/15,00:24:25,18,08,1, 11.9,1,1, 2.915, 10504.504, 428.674, 52862.797 25/01/15,00:24:25,19,08,1, 11.9,1,1, 2.915, 10504.502, 428.672, 52862.713 25/01/15,00:24:26,00,09,1, 11.9,1,1, 2.911, 10504.496, 428.672, 52862.713 25/01/15,00:24:26,01,09,1, 11.9,1,1, 2.911, 10504.478, 428.661, 52862.727 25/01/15,00:24:26,02,09,1, 11.9,1,1, 2.911, 10504.477, 428.648, 52862.776 25/01/15,00:24:26,03,09,1, 11.9,1,1, 2.911, 10504.481, 428.639, 52862.743 25/01/15,00:24:26,04,09,1, 11.9,1,1, 2.911, 10504.487, 428.661, 52862.807 25/01/15,00:24:26,05,09,1, 11.9,1,1, 2.911, 10504.472, 428.652, 52862.829 25/01/15,00:24:26,06,09,1, 11.9,1,1, 2.911, 10504.455, 428.645, 52862.817 25/01/15,00:24:26,07,09,1, 11.9,1,1, 2.911, 10504.450, 428.641, 52862.819 25/01/15,00:24:26,08,09,1, 11.9,1,1, 2.911, 10504.450, 428.660, 52862.840 25/01/15,00:24:26,09,09,1, 11.9,1,1, 2.911, 10504.453, 428.652, 52862.741 25/01/15,00:24:26,10,09,1, 11.9,1,1, 2.911, 10504.447, 428.639, 52862.717 25/01/15,00:24:26,11,09,1, 11.9,1,1, 2.911, 10504.447, 428.648, 52862.740 25/01/15,00:24:26,12,09,1, 11.9,1,1, 2.911, 10504.426, 428.675, 52862.738 25/01/15,00:24:26,13,09,1, 11.9,1,1, 2.911, 10504.402, 428.672, 52862.785 25/01/15,00:24:26,14,09,1, 11.9,1,1, 2.911, 10504.412, 428.655, 52862.777 25/01/15,00:24:26,15,09,1, 11.9,1,1, 2.911, 10504.396, 428.661, 52862.774 25/01/15,00:24:26,16,09,1, 11.9,1,1, 2.911, 10504.397, 428.669, 52862.841 25/01/15,00:24:26,17,09,1, 11.9,1,1, 2.911, 10504.379, 428.680, 52862.892 25/01/15,00:24:26,18,09,1, 11.9,1,1, 2.911, 10504.391, 428.686, 52862.865 25/01/15,00:24:26,19,09,1, 11.9,1,1, 2.911, 10504.372, 428.676, 52862.904 25/01/15,00:24:27,00,08,1, 11.9,1,1, 2.912, 10504.371, 428.676, 52862.904 25/01/15,00:24:27,01,08,1, 11.9,1,1, 2.912, 10504.378, 428.669, 52862.816 25/01/15,00:24:27,02,08,1, 11.9,1,1, 2.912, 10504.363, 428.701, 52862.846 25/01/15,00:24:27,03,08,1, 11.9,1,1, 2.912, 10504.378, 428.651, 52862.867 25/01/15,00:24:27,04,08,1, 11.9,1,1, 2.912, 10504.372, 428.681, 52862.787 25/01/15,00:24:27,05,08,1, 11.9,1,1, 2.912, 10504.353, 428.661, 52862.813 25/01/15,00:24:27,06,08,1, 11.9,1,1, 2.912, 10504.350, 428.650, 52862.871 25/01/15,00:24:27,07,08,1, 11.9,1,1, 2.912, 10504.333, 428.688, 52862.879 25/01/15,00:24:27,08,08,1, 11.9,1,1, 2.912, 10504.340, 428.664, 52862.770 25/01/15,00:24:27,09,08,1, 11.9,1,1, 2.912, 10504.327, 428.655, 52862.857 25/01/15,00:24:27,10,08,1, 11.9,1,1, 2.912, 10504.353, 428.661, 52862.773 25/01/15,00:24:27,11,08,1, 11.9,1,1, 2.912, 10504.328, 428.634, 52862.798 25/01/15,00:24:27,12,08,1, 11.9,1,1, 2.912, 10504.329, 428.684, 52862.862 25/01/15,00:24:27,13,08,1, 11.9,1,1, 2.912, 10504.311, 428.639, 52862.885 25/01/15,00:24:27,14,08,1, 11.9,1,1, 2.912, 10504.298, 428.680, 52862.853 25/01/15,00:24:27,15,08,1, 11.9,1,1, 2.912, 10504.307, 428.674, 52862.898 25/01/15,00:24:27,16,08,1, 11.9,1,1, 2.912, 10504.312, 428.658, 52862.863 25/01/15,00:24:27,17,08,1, 11.9,1,1, 2.912, 10504.290, 428.667, 52862.826 25/01/15,00:24:27,18,08,1, 11.9,1,1, 2.912, 10504.283, 428.679, 52862.836 25/01/15,00:24:27,19,08,1, 11.9,1,1, 2.912, 10504.278, 428.681, 52862.848 25/01/15,00:24:28,00,08,1, 11.9,1,1, 2.911, 10504.271, 428.681, 52862.848 25/01/15,00:24:28,01,08,1, 11.9,1,1, 2.911, 10504.290, 428.674, 52862.865 25/01/15,00:24:28,02,08,1, 11.9,1,1, 2.911, 10504.275, 428.664, 52862.865 25/01/15,00:24:28,03,08,1, 11.9,1,1, 2.911, 10504.268, 428.682, 52862.961 25/01/15,00:24:28,04,08,1, 11.9,1,1, 2.911, 10504.279, 428.695, 52862.890 25/01/15,00:24:28,05,08,1, 11.9,1,1, 2.911, 10504.255, 428.676, 52862.951 25/01/15,00:24:28,06,08,1, 11.9,1,1, 2.911, 10504.261, 428.677, 52862.907 25/01/15,00:24:28,07,08,1, 11.9,1,1, 2.911, 10504.255, 428.700, 52862.879 25/01/15,00:24:28,08,08,1, 11.9,1,1, 2.911, 10504.241, 428.687, 52863.005 25/01/15,00:24:28,09,08,1, 11.9,1,1, 2.911, 10504.258, 428.697, 52862.839 25/01/15,00:24:28,10,08,1, 11.9,1,1, 2.911, 10504.241, 428.689, 52862.876 25/01/15,00:24:28,11,08,1, 11.9,1,1, 2.911, 10504.238, 428.686, 52862.913 25/01/15,00:24:28,12,08,1, 11.9,1,1, 2.911, 10504.241, 428.682, 52862.822 25/01/15,00:24:28,13,08,1, 11.9,1,1, 2.911, 10504.217, 428.688, 52862.794 25/01/15,00:24:28,14,08,1, 11.9,1,1, 2.911, 10504.227, 428.698, 52862.973 25/01/15,00:24:28,15,08,1, 11.9,1,1, 2.911, 10504.207, 428.665, 52862.918 25/01/15,00:24:28,16,08,1, 11.9,1,1, 2.911, 10504.202, 428.672, 52862.944 25/01/15,00:24:28,17,08,1, 11.9,1,1, 2.911, 10504.193, 428.658, 52862.943 25/01/15,00:24:28,18,08,1, 11.9,1,1, 2.911, 10504.182, 428.669, 52862.950 25/01/15,00:24:28,19,08,1, 11.9,1,1, 2.911, 10504.187, 428.687, 52862.973 25/01/15,00:24:29,00,08,1, 11.9,1,1, 2.916, 10504.179, 428.687, 52862.973 25/01/15,00:24:29,01,08,1, 11.9,1,1, 2.916, 10504.185, 428.670, 52862.987 25/01/15,00:24:29,02,08,1, 11.9,1,1, 2.916, 10504.174, 428.679, 52862.994 25/01/15,00:24:29,03,08,1, 11.9,1,1, 2.916, 10504.173, 428.679, 52862.940 25/01/15,00:24:29,04,08,1, 11.9,1,1, 2.916, 10504.165, 428.673, 52862.875 25/01/15,00:24:29,05,08,1, 11.9,1,1, 2.916, 10504.152, 428.671, 52862.928 25/01/15,00:24:29,06,08,1, 11.9,1,1, 2.916, 10504.163, 428.663, 52862.932 25/01/15,00:24:29,07,08,1, 11.9,1,1, 2.916, 10504.146, 428.654, 52862.932 25/01/15,00:24:29,08,08,1, 11.9,1,1, 2.916, 10504.159, 428.674, 52863.007 25/01/15,00:24:29,09,08,1, 11.9,1,1, 2.916, 10504.153, 428.702, 52863.037 25/01/15,00:24:29,10,08,1, 11.9,1,1, 2.916, 10504.116, 428.666, 52862.912 25/01/15,00:24:29,11,08,1, 11.9,1,1, 2.916, 10504.134, 428.651, 52862.983 25/01/15,00:24:29,12,08,1, 11.9,1,1, 2.916, 10504.106, 428.672, 52862.936 25/01/15,00:24:29,13,08,1, 11.9,1,1, 2.916, 10504.136, 428.700, 52862.968 25/01/15,00:24:29,14,08,1, 11.9,1,1, 2.916, 10504.119, 428.674, 52862.994 25/01/15,00:24:29,15,08,1, 11.9,1,1, 2.916, 10504.121, 428.701, 52863.006 25/01/15,00:24:29,16,08,1, 11.9,1,1, 2.916, 10504.102, 428.678, 52863.009 25/01/15,00:24:29,17,08,1, 11.9,1,1, 2.916, 10504.114, 428.683, 52862.987 25/01/15,00:24:29,18,08,1, 11.9,1,1, 2.916, 10504.082, 428.673, 52863.002 25/01/15,00:24:29,19,08,1, 11.9,1,1, 2.916, 10504.101, 428.684, 52862.956 25/01/15,00:24:30,00,08,1, 11.9,1,1, 2.910, 10504.096, 428.684, 52862.956 25/01/15,00:24:30,01,08,1, 11.9,1,1, 2.910, 10504.077, 428.707, 52863.050 25/01/15,00:24:30,02,08,1, 11.9,1,1, 2.910, 10504.083, 428.703, 52863.029 25/01/15,00:24:30,03,08,1, 11.9,1,1, 2.910, 10504.069, 428.680, 52863.030 25/01/15,00:24:30,04,08,1, 11.9,1,1, 2.910, 10504.058, 428.688, 52863.049 25/01/15,00:24:30,05,08,1, 11.9,1,1, 2.910, 10504.059, 428.673, 52863.004 25/01/15,00:24:30,06,08,1, 11.9,1,1, 2.910, 10504.054, 428.663, 52862.980 25/01/15,00:24:30,07,08,1, 11.9,1,1, 2.910, 10504.028, 428.688, 52863.031 25/01/15,00:24:30,08,08,1, 11.9,1,1, 2.910, 10504.027, 428.690, 52863.056 25/01/15,00:24:30,09,08,1, 11.9,1,1, 2.910, 10504.015, 428.672, 52863.035 25/01/15,00:24:30,10,08,1, 11.9,1,1, 2.910, 10504.048, 428.677, 52863.017 25/01/15,00:24:30,11,08,1, 11.9,1,1, 2.910, 10504.048, 428.693, 52863.234 25/01/15,00:24:30,12,08,1, 11.9,1,1, 2.910, 10504.051, 428.677, 52862.950 25/01/15,00:24:30,13,08,1, 11.9,1,1, 2.910, 10504.005, 428.663, 52862.896 25/01/15,00:24:30,14,08,1, 11.9,1,1, 2.910, 10504.010, 428.706, 52862.957 25/01/15,00:24:30,15,08,1, 11.9,1,1, 2.910, 10504.011, 428.672, 52863.029 25/01/15,00:24:30,16,08,1, 11.9,1,1, 2.910, 10504.007, 428.699, 52863.112 25/01/15,00:24:30,17,08,1, 11.9,1,1, 2.910, 10503.988, 428.698, 52863.115 25/01/15,00:24:30,18,08,1, 11.9,1,1, 2.910, 10503.996, 428.660, 52862.992 25/01/15,00:24:30,19,08,1, 11.9,1,1, 2.910, 10504.002, 428.692, 52863.112 25/01/15,00:24:31,00,09,1, 11.8,1,1, 2.914, 10503.995, 428.692, 52863.112 25/01/15,00:24:31,01,09,1, 11.8,1,1, 2.914, 10503.973, 428.677, 52863.146 25/01/15,00:24:31,02,09,1, 11.8,1,1, 2.914, 10503.979, 428.684, 52863.040 25/01/15,00:24:31,03,09,1, 11.8,1,1, 2.914, 10503.980, 428.695, 52863.059 25/01/15,00:24:31,04,09,1, 11.8,1,1, 2.914, 10503.979, 428.695, 52863.097 25/01/15,00:24:31,05,09,1, 11.8,1,1, 2.914, 10503.971, 428.682, 52863.062 25/01/15,00:24:31,06,09,1, 11.8,1,1, 2.914, 10503.958, 428.674, 52862.950 25/01/15,00:24:31,07,09,1, 11.8,1,1, 2.914, 10503.944, 428.688, 52863.083 25/01/15,00:24:31,08,09,1, 11.8,1,1, 2.914, 10503.924, 428.658, 52863.058 25/01/15,00:24:31,09,09,1, 11.8,1,1, 2.914, 10503.956, 428.694, 52863.074 25/01/15,00:24:31,10,09,1, 11.8,1,1, 2.914, 10503.921, 428.692, 52863.180 25/01/15,00:24:31,11,09,1, 11.8,1,1, 2.914, 10503.925, 428.673, 52863.145 25/01/15,00:24:31,12,09,1, 11.8,1,1, 2.914, 10503.939, 428.674, 52863.101 25/01/15,00:24:31,13,09,1, 11.8,1,1, 2.914, 10503.927, 428.673, 52863.112 25/01/15,00:24:31,14,09,1, 11.8,1,1, 2.914, 10503.900, 428.680, 52863.056 25/01/15,00:24:31,15,09,1, 11.8,1,1, 2.914, 10503.908, 428.661, 52863.151 25/01/15,00:24:31,16,09,1, 11.8,1,1, 2.914, 10503.906, 428.680, 52863.171 25/01/15,00:24:31,17,09,1, 11.8,1,1, 2.914, 10503.873, 428.682, 52863.159 25/01/15,00:24:31,18,09,1, 11.8,1,1, 2.914, 10503.912, 428.685, 52863.069 25/01/15,00:24:31,19,09,1, 11.8,1,1, 2.914, 10503.921, 428.695, 52863.087 25/01/15,00:24:32,00,08,1, 11.9,1,1, 2.920, 10503.920, 428.695, 52863.087 25/01/15,00:24:32,01,08,1, 11.9,1,1, 2.920, 10503.887, 428.662, 52863.093 25/01/15,00:24:32,02,08,1, 11.9,1,1, 2.920, 10503.894, 428.682, 52863.065 25/01/15,00:24:32,03,08,1, 11.9,1,1, 2.920, 10503.867, 428.696, 52863.071 25/01/15,00:24:32,04,08,1, 11.9,1,1, 2.920, 10503.871, 428.680, 52863.166 25/01/15,00:24:32,05,08,1, 11.9,1,1, 2.920, 10503.850, 428.689, 52863.183 25/01/15,00:24:32,06,08,1, 11.9,1,1, 2.920, 10503.853, 428.681, 52863.085 25/01/15,00:24:32,07,08,1, 11.9,1,1, 2.920, 10503.855, 428.694, 52863.123 25/01/15,00:24:32,08,08,1, 11.9,1,1, 2.920, 10503.862, 428.688, 52863.124 25/01/15,00:24:32,09,08,1, 11.9,1,1, 2.920, 10503.824, 428.681, 52863.120 25/01/15,00:24:32,10,08,1, 11.9,1,1, 2.920, 10503.839, 428.677, 52863.113 25/01/15,00:24:32,11,08,1, 11.9,1,1, 2.920, 10503.829, 428.682, 52863.104 25/01/15,00:24:32,12,08,1, 11.9,1,1, 2.920, 10503.834, 428.672, 52863.119 25/01/15,00:24:32,13,08,1, 11.9,1,1, 2.920, 10503.841, 428.688, 52863.092 25/01/15,00:24:32,14,08,1, 11.9,1,1, 2.920, 10503.837, 428.673, 52863.129 25/01/15,00:24:32,15,08,1, 11.9,1,1, 2.920, 10503.815, 428.673, 52863.102 25/01/15,00:24:32,16,08,1, 11.9,1,1, 2.920, 10503.807, 428.676, 52863.128 25/01/15,00:24:32,17,08,1, 11.9,1,1, 2.920, 10503.806, 428.669, 52863.198 25/01/15,00:24:32,18,08,1, 11.9,1,1, 2.920, 10503.832, 428.701, 52863.158 25/01/15,00:24:32,19,08,1, 11.9,1,1, 2.920, 10503.779, 428.695, 52863.214 25/01/15,00:24:33,00,08,1, 11.9,1,1, 2.913, 10503.778, 428.695, 52863.214 25/01/15,00:24:33,01,08,1, 11.9,1,1, 2.913, 10503.787, 428.671, 52863.159 25/01/15,00:24:33,02,08,1, 11.9,1,1, 2.913, 10503.787, 428.679, 52863.145 25/01/15,00:24:33,03,08,1, 11.9,1,1, 2.913, 10503.782, 428.679, 52863.207 25/01/15,00:24:33,04,08,1, 11.9,1,1, 2.913, 10503.784, 428.682, 52863.223 25/01/15,00:24:33,05,08,1, 11.9,1,1, 2.913, 10503.780, 428.690, 52863.163 25/01/15,00:24:33,06,08,1, 11.9,1,1, 2.913, 10503.779, 428.685, 52863.127 25/01/15,00:24:33,07,08,1, 11.9,1,1, 2.913, 10503.778, 428.673, 52863.166 25/01/15,00:24:33,08,08,1, 11.9,1,1, 2.913, 10503.741, 428.664, 52863.197 25/01/15,00:24:33,09,08,1, 11.9,1,1, 2.913, 10503.770, 428.678, 52863.182 25/01/15,00:24:33,10,08,1, 11.9,1,1, 2.913, 10503.760, 428.683, 52863.177 25/01/15,00:24:33,11,08,1, 11.9,1,1, 2.913, 10503.763, 428.701, 52863.256 25/01/15,00:24:33,12,08,1, 11.9,1,1, 2.913, 10503.746, 428.673, 52863.201 25/01/15,00:24:33,13,08,1, 11.9,1,1, 2.913, 10503.751, 428.682, 52863.219 25/01/15,00:24:33,14,08,1, 11.9,1,1, 2.913, 10503.755, 428.675, 52863.184 25/01/15,00:24:33,15,08,1, 11.9,1,1, 2.913, 10503.737, 428.690, 52863.244 25/01/15,00:24:33,16,08,1, 11.9,1,1, 2.913, 10503.742, 428.668, 52863.181 25/01/15,00:24:33,17,08,1, 11.9,1,1, 2.913, 10503.719, 428.677, 52863.184 25/01/15,00:24:33,18,08,1, 11.9,1,1, 2.913, 10503.765, 428.666, 52863.272 25/01/15,00:24:33,19,08,1, 11.9,1,1, 2.913, 10503.714, 428.681, 52863.216 25/01/15,00:24:34,00,08,1, 11.9,1,1, 2.912, 10503.712, 428.681, 52863.216 25/01/15,00:24:34,01,08,1, 11.9,1,1, 2.912, 10503.737, 428.653, 52863.187 25/01/15,00:24:34,02,08,1, 11.9,1,1, 2.912, 10503.709, 428.664, 52863.161 25/01/15,00:24:34,03,08,1, 11.9,1,1, 2.912, 10503.712, 428.651, 52863.218 25/01/15,00:24:34,04,08,1, 11.9,1,1, 2.912, 10503.692, 428.680, 52863.196 25/01/15,00:24:34,05,08,1, 11.9,1,1, 2.912, 10503.680, 428.676, 52863.240 25/01/15,00:24:34,06,08,1, 11.9,1,1, 2.912, 10503.702, 428.671, 52863.104 25/01/15,00:24:34,07,08,1, 11.9,1,1, 2.912, 10503.677, 428.659, 52863.283 25/01/15,00:24:34,08,08,1, 11.9,1,1, 2.912, 10503.683, 428.663, 52863.252 25/01/15,00:24:34,09,08,1, 11.9,1,1, 2.912, 10503.679, 428.660, 52863.267 25/01/15,00:24:34,10,08,1, 11.9,1,1, 2.912, 10503.658, 428.680, 52863.274 25/01/15,00:24:34,11,08,1, 11.9,1,1, 2.912, 10503.673, 428.637, 52863.227 25/01/15,00:24:34,12,08,1, 11.9,1,1, 2.912, 10503.677, 428.641, 52863.269 25/01/15,00:24:34,13,08,1, 11.9,1,1, 2.912, 10503.646, 428.625, 52863.244 25/01/15,00:24:34,14,08,1, 11.9,1,1, 2.912, 10503.663, 428.635, 52863.219 25/01/15,00:24:34,15,08,1, 11.9,1,1, 2.912, 10503.651, 428.646, 52863.203 25/01/15,00:24:34,16,08,1, 11.9,1,1, 2.912, 10503.658, 428.633, 52863.211 25/01/15,00:24:34,17,08,1, 11.9,1,1, 2.912, 10503.669, 428.651, 52863.281 25/01/15,00:24:34,18,08,1, 11.9,1,1, 2.912, 10503.649, 428.648, 52863.285 25/01/15,00:24:34,19,08,1, 11.9,1,1, 2.912, 10503.647, 428.646, 52863.292 25/01/15,00:24:35,00,08,1, 12.0,1,1, 2.912, 10503.645, 428.646, 52863.292 25/01/15,00:24:35,01,08,1, 12.0,1,1, 2.912, 10503.617, 428.671, 52863.330 25/01/15,00:24:35,02,08,1, 12.0,1,1, 2.912, 10503.609, 428.614, 52863.286 25/01/15,00:24:35,03,08,1, 12.0,1,1, 2.912, 10503.620, 428.634, 52863.329 25/01/15,00:24:35,04,08,1, 12.0,1,1, 2.912, 10503.607, 428.651, 52863.265 25/01/15,00:24:35,05,08,1, 12.0,1,1, 2.912, 10503.628, 428.622, 52863.225 25/01/15,00:24:35,06,08,1, 12.0,1,1, 2.912, 10503.640, 428.650, 52863.326 25/01/15,00:24:35,07,08,1, 12.0,1,1, 2.912, 10503.621, 428.634, 52863.233 25/01/15,00:24:35,08,08,1, 12.0,1,1, 2.912, 10503.641, 428.642, 52863.212 25/01/15,00:24:35,09,08,1, 12.0,1,1, 2.912, 10503.612, 428.650, 52863.158 25/01/15,00:24:35,10,08,1, 12.0,1,1, 2.912, 10503.611, 428.638, 52863.192 25/01/15,00:24:35,11,08,1, 12.0,1,1, 2.912, 10503.599, 428.681, 52863.254 25/01/15,00:24:35,12,08,1, 12.0,1,1, 2.912, 10503.594, 428.658, 52863.295 25/01/15,00:24:35,13,08,1, 12.0,1,1, 2.912, 10503.593, 428.639, 52863.399 25/01/15,00:24:35,14,08,1, 12.0,1,1, 2.912, 10503.578, 428.622, 52863.388 25/01/15,00:24:35,15,08,1, 12.0,1,1, 2.912, 10503.586, 428.656, 52863.357 25/01/15,00:24:35,16,08,1, 12.0,1,1, 2.912, 10503.584, 428.621, 52863.283 25/01/15,00:24:35,17,08,1, 12.0,1,1, 2.912, 10503.581, 428.650, 52863.365 25/01/15,00:24:35,18,08,1, 12.0,1,1, 2.912, 10503.582, 428.649, 52863.394 25/01/15,00:24:35,19,08,1, 12.0,1,1, 2.912, 10503.597, 428.653, 52863.340 25/01/15,00:24:36,00,08,1, 12.0,1,1, 2.916, 10503.595, 428.653, 52863.340 25/01/15,00:24:36,01,08,1, 12.0,1,1, 2.916, 10503.590, 428.633, 52863.278 25/01/15,00:24:36,02,08,1, 12.0,1,1, 2.916, 10503.575, 428.628, 52863.292 25/01/15,00:24:36,03,08,1, 12.0,1,1, 2.916, 10503.574, 428.624, 52863.328 25/01/15,00:24:36,04,08,1, 12.0,1,1, 2.916, 10503.569, 428.626, 52863.281 25/01/15,00:24:36,05,08,1, 12.0,1,1, 2.916, 10503.568, 428.643, 52863.290 25/01/15,00:24:36,06,08,1, 12.0,1,1, 2.916, 10503.567, 428.621, 52863.301 25/01/15,00:24:36,07,08,1, 12.0,1,1, 2.916, 10503.561, 428.619, 52863.440 25/01/15,00:24:36,08,08,1, 12.0,1,1, 2.916, 10503.549, 428.629, 52863.424 25/01/15,00:24:36,09,08,1, 12.0,1,1, 2.916, 10503.568, 428.641, 52863.394 25/01/15,00:24:36,10,08,1, 12.0,1,1, 2.916, 10503.556, 428.616, 52863.305 25/01/15,00:24:36,11,08,1, 12.0,1,1, 2.916, 10503.559, 428.620, 52863.302 25/01/15,00:24:36,12,08,1, 12.0,1,1, 2.916, 10503.560, 428.629, 52863.399 25/01/15,00:24:36,13,08,1, 12.0,1,1, 2.916, 10503.544, 428.630, 52863.318 25/01/15,00:24:36,14,08,1, 12.0,1,1, 2.916, 10503.546, 428.645, 52863.394 25/01/15,00:24:36,15,08,1, 12.0,1,1, 2.916, 10503.583, 428.651, 52863.316 25/01/15,00:24:36,16,08,1, 12.0,1,1, 2.916, 10503.528, 428.646, 52863.379 25/01/15,00:24:36,17,08,1, 12.0,1,1, 2.916, 10503.539, 428.625, 52863.313 25/01/15,00:24:36,18,08,1, 12.0,1,1, 2.916, 10503.557, 428.654, 52863.330 25/01/15,00:24:36,19,08,1, 12.0,1,1, 2.916, 10503.539, 428.644, 52863.405 25/01/15,00:24:37,00,08,1, 11.9,1,1, 2.920, 10503.536, 428.644, 52863.405 25/01/15,00:24:37,01,08,1, 11.9,1,1, 2.920, 10503.535, 428.646, 52863.432 25/01/15,00:24:37,02,08,1, 11.9,1,1, 2.920, 10503.521, 428.615, 52863.374 25/01/15,00:24:37,03,08,1, 11.9,1,1, 2.920, 10503.522, 428.642, 52863.432 25/01/15,00:24:37,04,08,1, 11.9,1,1, 2.920, 10503.548, 428.650, 52863.442 25/01/15,00:24:37,05,08,1, 11.9,1,1, 2.920, 10503.542, 428.630, 52863.374 25/01/15,00:24:37,06,08,1, 11.9,1,1, 2.920, 10503.513, 428.642, 52863.421 25/01/15,00:24:37,07,08,1, 11.9,1,1, 2.920, 10503.537, 428.626, 52863.410 25/01/15,00:24:37,08,08,1, 11.9,1,1, 2.920, 10503.521, 428.624, 52863.369 25/01/15,00:24:37,09,08,1, 11.9,1,1, 2.920, 10503.530, 428.616, 52863.376 25/01/15,00:24:37,10,08,1, 11.9,1,1, 2.920, 10503.501, 428.625, 52863.384 25/01/15,00:24:37,11,08,1, 11.9,1,1, 2.920, 10503.534, 428.636, 52863.332 25/01/15,00:24:37,12,08,1, 11.9,1,1, 2.920, 10503.531, 428.610, 52863.386 25/01/15,00:24:37,13,08,1, 11.9,1,1, 2.920, 10503.529, 428.641, 52863.399 25/01/15,00:24:37,14,08,1, 11.9,1,1, 2.920, 10503.494, 428.628, 52863.439 25/01/15,00:24:37,15,08,1, 11.9,1,1, 2.920, 10503.508, 428.632, 52863.494 25/01/15,00:24:37,16,08,1, 11.9,1,1, 2.920, 10503.500, 428.608, 52863.466 25/01/15,00:24:37,17,08,1, 11.9,1,1, 2.920, 10503.487, 428.613, 52863.401 25/01/15,00:24:37,18,08,1, 11.9,1,1, 2.920, 10503.493, 428.631, 52863.408 25/01/15,00:24:37,19,08,1, 11.9,1,1, 2.920, 10503.499, 428.608, 52863.410 25/01/15,00:24:38,00,08,1, 12.0,1,1, 2.915, 10503.495, 428.608, 52863.410 25/01/15,00:24:38,01,08,1, 12.0,1,1, 2.915, 10503.500, 428.613, 52863.360 25/01/15,00:24:38,02,08,1, 12.0,1,1, 2.915, 10503.491, 428.618, 52863.389 25/01/15,00:24:38,03,08,1, 12.0,1,1, 2.915, 10503.477, 428.616, 52863.399 25/01/15,00:24:38,04,08,1, 12.0,1,1, 2.915, 10503.471, 428.622, 52863.412 25/01/15,00:24:38,05,08,1, 12.0,1,1, 2.915, 10503.490, 428.626, 52863.391 25/01/15,00:24:38,06,08,1, 12.0,1,1, 2.915, 10503.494, 428.608, 52863.400 25/01/15,00:24:38,07,08,1, 12.0,1,1, 2.915, 10503.493, 428.605, 52863.391 25/01/15,00:24:38,08,08,1, 12.0,1,1, 2.915, 10503.481, 428.606, 52863.429 25/01/15,00:24:38,09,08,1, 12.0,1,1, 2.915, 10503.461, 428.603, 52863.563 25/01/15,00:24:38,10,08,1, 12.0,1,1, 2.915, 10503.474, 428.625, 52863.522 25/01/15,00:24:38,11,08,1, 12.0,1,1, 2.915, 10503.480, 428.610, 52863.435 25/01/15,00:24:38,12,08,1, 12.0,1,1, 2.915, 10503.493, 428.611, 52863.428 25/01/15,00:24:38,13,08,1, 12.0,1,1, 2.915, 10503.484, 428.599, 52863.464 25/01/15,00:24:38,14,08,1, 12.0,1,1, 2.915, 10503.477, 428.583, 52863.435 25/01/15,00:24:38,15,08,1, 12.0,1,1, 2.915, 10503.483, 428.603, 52863.512 25/01/15,00:24:38,16,08,1, 12.0,1,1, 2.915, 10503.476, 428.585, 52863.468 25/01/15,00:24:38,17,08,1, 12.0,1,1, 2.915, 10503.462, 428.586, 52863.454 25/01/15,00:24:38,18,08,1, 12.0,1,1, 2.915, 10503.480, 428.596, 52863.446 25/01/15,00:24:38,19,08,1, 12.0,1,1, 2.915, 10503.495, 428.597, 52863.461 25/01/15,00:24:39,00,08,1, 11.9,1,1, 2.915, 10503.495, 428.597, 52863.461 25/01/15,00:24:39,01,08,1, 11.9,1,1, 2.915, 10503.504, 428.596, 52863.488 25/01/15,00:24:39,02,08,1, 11.9,1,1, 2.915, 10503.480, 428.598, 52863.539 25/01/15,00:24:39,03,08,1, 11.9,1,1, 2.915, 10503.472, 428.599, 52863.526 25/01/15,00:24:39,04,08,1, 11.9,1,1, 2.915, 10503.461, 428.599, 52863.493 25/01/15,00:24:39,05,08,1, 11.9,1,1, 2.915, 10503.453, 428.609, 52863.777 25/01/15,00:24:39,06,08,1, 11.9,1,1, 2.915, 10503.508, 428.563, 52863.409 25/01/15,00:24:39,07,08,1, 11.9,1,1, 2.915, 10503.504, 428.579, 52863.359 25/01/15,00:24:39,08,08,1, 11.9,1,1, 2.915, 10503.473, 428.612, 52863.430 25/01/15,00:24:39,09,08,1, 11.9,1,1, 2.915, 10503.466, 428.570, 52863.453 25/01/15,00:24:39,10,08,1, 11.9,1,1, 2.915, 10503.476, 428.587, 52863.553 25/01/15,00:24:39,11,08,1, 11.9,1,1, 2.915, 10503.469, 428.598, 52863.424 25/01/15,00:24:39,12,08,1, 11.9,1,1, 2.915, 10503.475, 428.590, 52863.418 25/01/15,00:24:39,13,08,1, 11.9,1,1, 2.915, 10503.462, 428.597, 52863.526 25/01/15,00:24:39,14,08,1, 11.9,1,1, 2.915, 10503.471, 428.583, 52863.515 25/01/15,00:24:39,15,08,1, 11.9,1,1, 2.915, 10503.465, 428.576, 52863.564 25/01/15,00:24:39,16,08,1, 11.9,1,1, 2.915, 10503.445, 428.589, 52863.566 25/01/15,00:24:39,17,08,1, 11.9,1,1, 2.915, 10503.464, 428.588, 52863.519 25/01/15,00:24:39,18,08,1, 11.9,1,1, 2.915, 10503.460, 428.599, 52863.471 25/01/15,00:24:39,19,08,1, 11.9,1,1, 2.915, 10503.464, 428.596, 52863.474 25/01/15,00:24:40,00,08,1, 11.9,1,1, 2.914, 10503.461, 428.596, 52863.474 25/01/15,00:24:40,01,08,1, 11.9,1,1, 2.914, 10503.450, 428.555, 52863.445 25/01/15,00:24:40,02,08,1, 11.9,1,1, 2.914, 10503.458, 428.576, 52863.553 25/01/15,00:24:40,03,08,1, 11.9,1,1, 2.914, 10503.449, 428.563, 52863.512 25/01/15,00:24:40,04,08,1, 11.9,1,1, 2.914, 10503.467, 428.567, 52863.479 25/01/15,00:24:40,05,08,1, 11.9,1,1, 2.914, 10503.448, 428.563, 52863.483 25/01/15,00:24:40,06,08,1, 11.9,1,1, 2.914, 10503.414, 428.544, 52863.522 25/01/15,00:24:40,07,08,1, 11.9,1,1, 2.914, 10503.449, 428.551, 52863.485 25/01/15,00:24:40,08,08,1, 11.9,1,1, 2.914, 10503.456, 428.534, 52863.469 25/01/15,00:24:40,09,08,1, 11.9,1,1, 2.914, 10503.434, 428.543, 52863.513 25/01/15,00:24:40,10,08,1, 11.9,1,1, 2.914, 10503.450, 428.555, 52863.600 25/01/15,00:24:40,11,08,1, 11.9,1,1, 2.914, 10503.443, 428.552, 52863.515 25/01/15,00:24:40,12,08,1, 11.9,1,1, 2.914, 10503.422, 428.564, 52863.497 25/01/15,00:24:40,13,08,1, 11.9,1,1, 2.914, 10503.441, 428.571, 52863.486 25/01/15,00:24:40,14,08,1, 11.9,1,1, 2.914, 10503.444, 428.571, 52863.439 25/01/15,00:24:40,15,08,1, 11.9,1,1, 2.914, 10503.467, 428.563, 52863.648 25/01/15,00:24:40,16,08,1, 11.9,1,1, 2.914, 10503.488, 428.543, 52863.457 25/01/15,00:24:40,17,08,1, 11.9,1,1, 2.914, 10503.458, 428.540, 52863.472 25/01/15,00:24:40,18,08,1, 11.9,1,1, 2.914, 10503.444, 428.543, 52863.474 25/01/15,00:24:40,19,08,1, 11.9,1,1, 2.914, 10503.423, 428.553, 52863.568 25/01/15,00:24:41,00,08,1, 11.9,1,1, 2.913, 10503.420, 428.553, 52863.568 25/01/15,00:24:41,01,08,1, 11.9,1,1, 2.913, 10503.449, 428.568, 52863.521 25/01/15,00:24:41,02,08,1, 11.9,1,1, 2.913, 10503.455, 428.557, 52863.598 25/01/15,00:24:41,03,08,1, 11.9,1,1, 2.913, 10503.425, 428.537, 52863.577 25/01/15,00:24:41,04,08,1, 11.9,1,1, 2.913, 10503.457, 428.535, 52863.598 25/01/15,00:24:41,05,08,1, 11.9,1,1, 2.913, 10503.435, 428.560, 52863.592 25/01/15,00:24:41,06,08,1, 11.9,1,1, 2.913, 10503.461, 428.563, 52863.547 25/01/15,00:24:41,07,08,1, 11.9,1,1, 2.913, 10503.433, 428.558, 52863.463 25/01/15,00:24:41,08,08,1, 11.9,1,1, 2.913, 10503.437, 428.551, 52863.542 25/01/15,00:24:41,09,08,1, 11.9,1,1, 2.913, 10503.431, 428.546, 52863.573 25/01/15,00:24:41,10,08,1, 11.9,1,1, 2.913, 10503.455, 428.547, 52863.608 25/01/15,00:24:41,11,08,1, 11.9,1,1, 2.913, 10503.436, 428.538, 52863.579 25/01/15,00:24:41,12,08,1, 11.9,1,1, 2.913, 10503.476, 428.534, 52863.546 25/01/15,00:24:41,13,08,1, 11.9,1,1, 2.913, 10503.441, 428.556, 52863.595 25/01/15,00:24:41,14,08,1, 11.9,1,1, 2.913, 10503.461, 428.521, 52863.566 25/01/15,00:24:41,15,08,1, 11.9,1,1, 2.913, 10503.448, 428.534, 52863.625 25/01/15,00:24:41,16,08,1, 11.9,1,1, 2.913, 10503.463, 428.522, 52863.522 25/01/15,00:24:41,17,08,1, 11.9,1,1, 2.913, 10503.443, 428.515, 52863.582 25/01/15,00:24:41,18,08,1, 11.9,1,1, 2.913, 10503.444, 428.551, 52863.664 25/01/15,00:24:41,19,08,1, 11.9,1,1, 2.913, 10503.443, 428.545, 52863.664 25/01/15,00:24:42,00,08,1, 11.9,1,1, 2.913, 10503.436, 428.545, 52863.664 25/01/15,00:24:42,01,08,1, 11.9,1,1, 2.913, 10503.440, 428.534, 52863.508 25/01/15,00:24:42,02,08,1, 11.9,1,1, 2.913, 10503.450, 428.512, 52863.527 25/01/15,00:24:42,03,08,1, 11.9,1,1, 2.913, 10503.442, 428.516, 52863.482 25/01/15,00:24:42,04,08,1, 11.9,1,1, 2.913, 10503.397, 428.540, 52863.664 25/01/15,00:24:42,05,08,1, 11.9,1,1, 2.913, 10503.446, 428.511, 52863.559 25/01/15,00:24:42,06,08,1, 11.9,1,1, 2.913, 10503.453, 428.519, 52863.526 25/01/15,00:24:42,07,08,1, 11.9,1,1, 2.913, 10503.453, 428.519, 52863.529 25/01/15,00:24:42,08,08,1, 11.9,1,1, 2.913, 10503.462, 428.532, 52863.567 25/01/15,00:24:42,09,08,1, 11.9,1,1, 2.913, 10503.436, 428.518, 52863.533 25/01/15,00:24:42,10,08,1, 11.9,1,1, 2.913, 10503.457, 428.507, 52863.572 25/01/15,00:24:42,11,08,1, 11.9,1,1, 2.913, 10503.478, 428.525, 52863.637 25/01/15,00:24:42,12,08,1, 11.9,1,1, 2.913, 10503.466, 428.529, 52863.670 25/01/15,00:24:42,13,08,1, 11.9,1,1, 2.913, 10503.450, 428.511, 52863.669 25/01/15,00:24:42,14,08,1, 11.9,1,1, 2.913, 10503.431, 428.521, 52863.604 25/01/15,00:24:42,15,08,1, 11.9,1,1, 2.913, 10503.424, 428.512, 52863.611 25/01/15,00:24:42,16,08,1, 11.9,1,1, 2.913, 10503.434, 428.532, 52863.591 25/01/15,00:24:42,17,08,1, 11.9,1,1, 2.913, 10503.431, 428.513, 52863.605 25/01/15,00:24:42,18,08,1, 11.9,1,1, 2.913, 10503.428, 428.524, 52863.640 25/01/15,00:24:42,19,08,1, 11.9,1,1, 2.913, 10503.430, 428.512, 52863.654 25/01/15,00:24:43,00,10,1, 11.9,1,1, 2.916, 10503.428, 428.512, 52863.654 25/01/15,00:24:43,01,10,1, 11.9,1,1, 2.916, 10503.439, 428.501, 52863.575 25/01/15,00:24:43,02,10,1, 11.9,1,1, 2.916, 10503.457, 428.491, 52863.653 25/01/15,00:24:43,03,10,1, 11.9,1,1, 2.916, 10503.444, 428.482, 52863.614 25/01/15,00:24:43,04,10,1, 11.9,1,1, 2.916, 10503.454, 428.501, 52863.668 25/01/15,00:24:43,05,10,1, 11.9,1,1, 2.916, 10503.452, 428.478, 52863.564 25/01/15,00:24:43,06,10,1, 11.9,1,1, 2.916, 10503.464, 428.483, 52863.651 25/01/15,00:24:43,07,10,1, 11.9,1,1, 2.916, 10503.441, 428.492, 52863.665 25/01/15,00:24:43,08,10,1, 11.9,1,1, 2.916, 10503.462, 428.492, 52863.629 25/01/15,00:24:43,09,10,1, 11.9,1,1, 2.916, 10503.438, 428.479, 52863.610 25/01/15,00:24:43,10,10,1, 11.9,1,1, 2.916, 10503.432, 428.482, 52863.541 25/01/15,00:24:43,11,10,1, 11.9,1,1, 2.916, 10503.417, 428.483, 52863.617 25/01/15,00:24:43,12,10,1, 11.9,1,1, 2.916, 10503.455, 428.500, 52863.672 25/01/15,00:24:43,13,10,1, 11.9,1,1, 2.916, 10503.448, 428.490, 52863.607 25/01/15,00:24:43,14,10,1, 11.9,1,1, 2.916, 10503.449, 428.499, 52863.667 25/01/15,00:24:43,15,10,1, 11.9,1,1, 2.916, 10503.419, 428.480, 52863.586 25/01/15,00:24:43,16,10,1, 11.9,1,1, 2.916, 10503.448, 428.496, 52863.620 25/01/15,00:24:43,17,10,1, 11.9,1,1, 2.916, 10503.442, 428.466, 52863.628 25/01/15,00:24:43,18,10,1, 11.9,1,1, 2.916, 10503.429, 428.494, 52863.693 25/01/15,00:24:43,19,10,1, 11.9,1,1, 2.916, 10503.447, 428.506, 52863.662 25/01/15,00:24:44,00,09,1, 11.9,1,1, 2.911, 10503.445, 428.506, 52863.662 25/01/15,00:24:44,01,09,1, 11.9,1,1, 2.911, 10503.425, 428.498, 52863.613 25/01/15,00:24:44,02,09,1, 11.9,1,1, 2.911, 10503.429, 428.500, 52863.628 25/01/15,00:24:44,03,09,1, 11.9,1,1, 2.911, 10503.439, 428.474, 52863.420 25/01/15,00:24:44,04,09,1, 11.9,1,1, 2.911, 10503.432, 428.488, 52863.662 25/01/15,00:24:44,05,09,1, 11.9,1,1, 2.911, 10503.423, 428.487, 52863.687 25/01/15,00:24:44,06,09,1, 11.9,1,1, 2.911, 10503.418, 428.489, 52863.670 25/01/15,00:24:44,07,09,1, 11.9,1,1, 2.911, 10503.440, 428.477, 52863.674 25/01/15,00:24:44,08,09,1, 11.9,1,1, 2.911, 10503.454, 428.498, 52863.595 25/01/15,00:24:44,09,09,1, 11.9,1,1, 2.911, 10503.444, 428.464, 52863.681 25/01/15,00:24:44,10,09,1, 11.9,1,1, 2.911, 10503.428, 428.488, 52863.694 25/01/15,00:24:44,11,09,1, 11.9,1,1, 2.911, 10503.467, 428.491, 52863.636 25/01/15,00:24:44,12,09,1, 11.9,1,1, 2.911, 10503.472, 428.469, 52863.750 25/01/15,00:24:44,13,09,1, 11.9,1,1, 2.911, 10503.453, 428.466, 52863.674 25/01/15,00:24:44,14,09,1, 11.9,1,1, 2.911, 10503.446, 428.477, 52863.698 25/01/15,00:24:44,15,09,1, 11.9,1,1, 2.911, 10503.441, 428.485, 52863.694 25/01/15,00:24:44,16,09,1, 11.9,1,1, 2.911, 10503.459, 428.475, 52863.597 25/01/15,00:24:44,17,09,1, 11.9,1,1, 2.911, 10503.429, 428.481, 52863.699 25/01/15,00:24:44,18,09,1, 11.9,1,1, 2.911, 10503.476, 428.467, 52863.456 25/01/15,00:24:44,19,09,1, 11.9,1,1, 2.911, 10503.487, 428.478, 52863.614 25/01/15,00:24:45,00,09,1, 11.9,1,1, 2.912, 10503.486, 428.478, 52863.614 25/01/15,00:24:45,01,09,1, 11.9,1,1, 2.912, 10503.440, 428.473, 52863.679 25/01/15,00:24:45,02,09,1, 11.9,1,1, 2.912, 10503.445, 428.489, 52863.766 25/01/15,00:24:45,03,09,1, 11.9,1,1, 2.912, 10503.459, 428.486, 52863.638 25/01/15,00:24:45,04,09,1, 11.9,1,1, 2.912, 10503.450, 428.463, 52863.629 25/01/15,00:24:45,05,09,1, 11.9,1,1, 2.912, 10503.448, 428.479, 52863.676 25/01/15,00:24:45,06,09,1, 11.9,1,1, 2.912, 10503.449, 428.451, 52863.702 25/01/15,00:24:45,07,09,1, 11.9,1,1, 2.912, 10503.442, 428.478, 52863.755 25/01/15,00:24:45,08,09,1, 11.9,1,1, 2.912, 10503.432, 428.458, 52863.732 25/01/15,00:24:45,09,09,1, 11.9,1,1, 2.912, 10503.448, 428.468, 52863.684 25/01/15,00:24:45,10,09,1, 11.9,1,1, 2.912, 10503.440, 428.437, 52863.637 25/01/15,00:24:45,11,09,1, 11.9,1,1, 2.912, 10503.426, 428.459, 52863.631 25/01/15,00:24:45,12,09,1, 11.9,1,1, 2.912, 10503.440, 428.463, 52863.639 25/01/15,00:24:45,13,09,1, 11.9,1,1, 2.912, 10503.449, 428.451, 52863.692 25/01/15,00:24:45,14,09,1, 11.9,1,1, 2.912, 10503.442, 428.438, 52863.699 25/01/15,00:24:45,15,09,1, 11.9,1,1, 2.912, 10503.450, 428.442, 52863.722 25/01/15,00:24:45,16,09,1, 11.9,1,1, 2.912, 10503.454, 428.458, 52863.692 25/01/15,00:24:45,17,09,1, 11.9,1,1, 2.912, 10503.422, 428.470, 52863.766 25/01/15,00:24:45,18,09,1, 11.9,1,1, 2.912, 10503.439, 428.455, 52863.736 25/01/15,00:24:45,19,09,1, 11.9,1,1, 2.912, 10503.460, 428.438, 52863.745 25/01/15,00:24:46,00,09,1, 11.9,1,1, 2.914, 10503.453, 428.438, 52863.745 25/01/15,00:24:46,01,09,1, 11.9,1,1, 2.914, 10503.446, 428.462, 52863.764 25/01/15,00:24:46,02,09,1, 11.9,1,1, 2.914, 10503.436, 428.441, 52863.747 25/01/15,00:24:46,03,09,1, 11.9,1,1, 2.914, 10503.429, 428.431, 52863.706 25/01/15,00:24:46,04,09,1, 11.9,1,1, 2.914, 10503.430, 428.431, 52863.679 25/01/15,00:24:46,05,09,1, 11.9,1,1, 2.914, 10503.441, 428.436, 52863.739 25/01/15,00:24:46,06,09,1, 11.9,1,1, 2.914, 10503.460, 428.429, 52863.748 25/01/15,00:24:46,07,09,1, 11.9,1,1, 2.914, 10503.446, 428.437, 52863.810 25/01/15,00:24:46,08,09,1, 11.9,1,1, 2.914, 10503.447, 428.417, 52863.703 25/01/15,00:24:46,09,09,1, 11.9,1,1, 2.914, 10503.448, 428.418, 52863.721 25/01/15,00:24:46,10,09,1, 11.9,1,1, 2.914, 10503.455, 428.418, 52863.647 25/01/15,00:24:46,11,09,1, 11.9,1,1, 2.914, 10503.454, 428.415, 52863.694 25/01/15,00:24:46,12,09,1, 11.9,1,1, 2.914, 10503.440, 428.428, 52863.736 25/01/15,00:24:46,13,09,1, 11.9,1,1, 2.914, 10503.454, 428.419, 52863.668 25/01/15,00:24:46,14,09,1, 11.9,1,1, 2.914, 10503.436, 428.408, 52863.698 25/01/15,00:24:46,15,09,1, 11.9,1,1, 2.914, 10503.456, 428.421, 52863.711 25/01/15,00:24:46,16,09,1, 11.9,1,1, 2.914, 10503.458, 428.415, 52863.789 25/01/15,00:24:46,17,09,1, 11.9,1,1, 2.914, 10503.452, 428.431, 52863.773 25/01/15,00:24:46,18,09,1, 11.9,1,1, 2.914, 10503.444, 428.423, 52863.748 25/01/15,00:24:46,19,09,1, 11.9,1,1, 2.914, 10503.455, 428.423, 52863.733 25/01/15,00:24:47,00,10,1, 11.9,1,1, 2.910, 10503.453, 428.423, 52863.733 25/01/15,00:24:47,01,10,1, 11.9,1,1, 2.910, 10503.461, 428.431, 52863.701 25/01/15,00:24:47,02,10,1, 11.9,1,1, 2.910, 10503.461, 428.413, 52863.684 25/01/15,00:24:47,03,10,1, 11.9,1,1, 2.910, 10503.445, 428.426, 52863.751 25/01/15,00:24:47,04,10,1, 11.9,1,1, 2.910, 10503.450, 428.401, 52863.688 25/01/15,00:24:47,05,10,1, 11.9,1,1, 2.910, 10503.440, 428.391, 52863.660 25/01/15,00:24:47,06,10,1, 11.9,1,1, 2.910, 10503.452, 428.378, 52863.727 25/01/15,00:24:47,07,10,1, 11.9,1,1, 2.910, 10503.452, 428.393, 52863.794 25/01/15,00:24:47,08,10,1, 11.9,1,1, 2.910, 10503.446, 428.414, 52863.807 25/01/15,00:24:47,09,10,1, 11.9,1,1, 2.910, 10503.475, 428.386, 52863.711 25/01/15,00:24:47,10,10,1, 11.9,1,1, 2.910, 10503.458, 428.403, 52863.737 25/01/15,00:24:47,11,10,1, 11.9,1,1, 2.910, 10503.446, 428.403, 52863.791 25/01/15,00:24:47,12,10,1, 11.9,1,1, 2.910, 10503.440, 428.357, 52863.755 25/01/15,00:24:47,13,10,1, 11.9,1,1, 2.910, 10503.446, 428.381, 52863.689 25/01/15,00:24:47,14,10,1, 11.9,1,1, 2.910, 10503.481, 428.372, 52863.730 25/01/15,00:24:47,15,10,1, 11.9,1,1, 2.910, 10503.453, 428.382, 52863.725 25/01/15,00:24:47,16,10,1, 11.9,1,1, 2.910, 10503.453, 428.380, 52863.786 25/01/15,00:24:47,17,10,1, 11.9,1,1, 2.910, 10503.450, 428.386, 52863.755 25/01/15,00:24:47,18,10,1, 11.9,1,1, 2.910, 10503.452, 428.400, 52863.777 25/01/15,00:24:47,19,10,1, 11.9,1,1, 2.910, 10503.470, 428.390, 52863.776 25/01/15,00:24:48,00,09,1, 11.9,1,1, 2.913, 10503.461, 428.390, 52863.776 25/01/15,00:24:48,01,09,1, 11.9,1,1, 2.913, 10503.471, 428.384, 52863.792 25/01/15,00:24:48,02,09,1, 11.9,1,1, 2.913, 10503.453, 428.402, 52863.822 25/01/15,00:24:48,03,09,1, 11.9,1,1, 2.913, 10503.462, 428.390, 52863.815 25/01/15,00:24:48,04,09,1, 11.9,1,1, 2.913, 10503.450, 428.377, 52863.770 25/01/15,00:24:48,05,09,1, 11.9,1,1, 2.913, 10503.464, 428.381, 52863.749 25/01/15,00:24:48,06,09,1, 11.9,1,1, 2.913, 10503.441, 428.373, 52863.729 25/01/15,00:24:48,07,09,1, 11.9,1,1, 2.913, 10503.469, 428.370, 52863.687 25/01/15,00:24:48,08,09,1, 11.9,1,1, 2.913, 10503.460, 428.382, 52863.718 25/01/15,00:24:48,09,09,1, 11.9,1,1, 2.913, 10503.442, 428.396, 52863.806 25/01/15,00:24:48,10,09,1, 11.9,1,1, 2.913, 10503.447, 428.385, 52863.856 25/01/15,00:24:48,11,09,1, 11.9,1,1, 2.913, 10503.453, 428.380, 52863.862 25/01/15,00:24:48,12,09,1, 11.9,1,1, 2.913, 10503.469, 428.378, 52863.770 25/01/15,00:24:48,13,09,1, 11.9,1,1, 2.913, 10503.471, 428.377, 52863.795 25/01/15,00:24:48,14,09,1, 11.9,1,1, 2.913, 10503.448, 428.370, 52863.762 25/01/15,00:24:48,15,09,1, 11.9,1,1, 2.913, 10503.451, 428.384, 52863.803 25/01/15,00:24:48,16,09,1, 11.9,1,1, 2.913, 10503.463, 428.378, 52863.779 25/01/15,00:24:48,17,09,1, 11.9,1,1, 2.913, 10503.465, 428.377, 52863.772 25/01/15,00:24:48,18,09,1, 11.9,1,1, 2.913, 10503.461, 428.372, 52863.829 25/01/15,00:24:48,19,09,1, 11.9,1,1, 2.913, 10503.455, 428.367, 52863.764 25/01/15,00:24:49,00,09,1, 11.9,1,1, 2.911, 10503.453, 428.367, 52863.764 25/01/15,00:24:49,01,09,1, 11.9,1,1, 2.911, 10503.444, 428.389, 52863.820 25/01/15,00:24:49,02,09,1, 11.9,1,1, 2.911, 10503.472, 428.363, 52863.776 25/01/15,00:24:49,03,09,1, 11.9,1,1, 2.911, 10503.456, 428.361, 52863.814 25/01/15,00:24:49,04,09,1, 11.9,1,1, 2.911, 10503.458, 428.388, 52863.832 25/01/15,00:24:49,05,09,1, 11.9,1,1, 2.911, 10503.455, 428.344, 52863.887 25/01/15,00:24:49,06,09,1, 11.9,1,1, 2.911, 10503.456, 428.374, 52863.842 25/01/15,00:24:49,07,09,1, 11.9,1,1, 2.911, 10503.468, 428.363, 52863.787 25/01/15,00:24:49,08,09,1, 11.9,1,1, 2.911, 10503.475, 428.385, 52863.855 25/01/15,00:24:49,09,09,1, 11.9,1,1, 2.911, 10503.433, 428.363, 52863.692 25/01/15,00:24:49,10,09,1, 11.9,1,1, 2.911, 10503.449, 428.360, 52863.881 25/01/15,00:24:49,11,09,1, 11.9,1,1, 2.911, 10503.458, 428.364, 52863.935 25/01/15,00:24:49,12,09,1, 11.9,1,1, 2.911, 10503.448, 428.361, 52863.773 25/01/15,00:24:49,13,09,1, 11.9,1,1, 2.911, 10503.462, 428.323, 52863.781 25/01/15,00:24:49,14,09,1, 11.9,1,1, 2.911, 10503.454, 428.373, 52863.842 25/01/15,00:24:49,15,09,1, 11.9,1,1, 2.911, 10503.446, 428.366, 52863.824 25/01/15,00:24:49,16,09,1, 11.9,1,1, 2.911, 10503.451, 428.350, 52863.824 25/01/15,00:24:49,17,09,1, 11.9,1,1, 2.911, 10503.449, 428.355, 52863.791 25/01/15,00:24:49,18,09,1, 11.9,1,1, 2.911, 10503.472, 428.336, 52863.741 25/01/15,00:24:49,19,09,1, 11.9,1,1, 2.911, 10503.446, 428.354, 52863.949 25/01/15,00:24:50,00,09,1, 11.9,1,1, 2.917, 10503.445, 428.354, 52863.949 25/01/15,00:24:50,01,09,1, 11.9,1,1, 2.917, 10503.463, 428.330, 52863.872 25/01/15,00:24:50,02,09,1, 11.9,1,1, 2.917, 10503.436, 428.350, 52863.809 25/01/15,00:24:50,03,09,1, 11.9,1,1, 2.917, 10503.457, 428.372, 52863.821 25/01/15,00:24:50,04,09,1, 11.9,1,1, 2.917, 10503.465, 428.357, 52863.872 25/01/15,00:24:50,05,09,1, 11.9,1,1, 2.917, 10503.437, 428.350, 52863.882 25/01/15,00:24:50,06,09,1, 11.9,1,1, 2.917, 10503.445, 428.341, 52863.851 25/01/15,00:24:50,07,09,1, 11.9,1,1, 2.917, 10503.439, 428.335, 52863.783 25/01/15,00:24:50,08,09,1, 11.9,1,1, 2.917, 10503.464, 428.348, 52863.866 25/01/15,00:24:50,09,09,1, 11.9,1,1, 2.917, 10503.441, 428.332, 52863.747 25/01/15,00:24:50,10,09,1, 11.9,1,1, 2.917, 10503.446, 428.298, 52863.818 25/01/15,00:24:50,11,09,1, 11.9,1,1, 2.917, 10503.451, 428.334, 52863.881 25/01/15,00:24:50,12,09,1, 11.9,1,1, 2.917, 10503.469, 428.344, 52863.894 25/01/15,00:24:50,13,09,1, 11.9,1,1, 2.917, 10503.451, 428.357, 52863.880 25/01/15,00:24:50,14,09,1, 11.9,1,1, 2.917, 10503.442, 428.343, 52863.922 25/01/15,00:24:50,15,09,1, 11.9,1,1, 2.917, 10503.445, 428.353, 52863.806 25/01/15,00:24:50,16,09,1, 11.9,1,1, 2.917, 10503.444, 428.339, 52863.838 25/01/15,00:24:50,17,09,1, 11.9,1,1, 2.917, 10503.430, 428.360, 52863.885 25/01/15,00:24:50,18,09,1, 11.9,1,1, 2.917, 10503.432, 428.338, 52863.897 25/01/15,00:24:50,19,09,1, 11.9,1,1, 2.917, 10503.440, 428.372, 52863.891 25/01/15,00:24:51,00,09,1, 12.0,1,1, 2.915, 10503.436, 428.372, 52863.891 25/01/15,00:24:51,01,09,1, 12.0,1,1, 2.915, 10503.435, 428.340, 52863.819 25/01/15,00:24:51,02,09,1, 12.0,1,1, 2.915, 10503.440, 428.361, 52863.850 25/01/15,00:24:51,03,09,1, 12.0,1,1, 2.915, 10503.448, 428.352, 52863.813 25/01/15,00:24:51,04,09,1, 12.0,1,1, 2.915, 10503.443, 428.342, 52863.824 25/01/15,00:24:51,05,09,1, 12.0,1,1, 2.915, 10503.430, 428.345, 52863.933 25/01/15,00:24:51,06,09,1, 12.0,1,1, 2.915, 10503.442, 428.358, 52863.907 25/01/15,00:24:51,07,09,1, 12.0,1,1, 2.915, 10503.443, 428.343, 52863.907 25/01/15,00:24:51,08,09,1, 12.0,1,1, 2.915, 10503.461, 428.344, 52863.871 25/01/15,00:24:51,09,09,1, 12.0,1,1, 2.915, 10503.466, 428.341, 52863.875 25/01/15,00:24:51,10,09,1, 12.0,1,1, 2.915, 10503.438, 428.339, 52863.839 25/01/15,00:24:51,11,09,1, 12.0,1,1, 2.915, 10503.446, 428.340, 52863.829 25/01/15,00:24:51,12,09,1, 12.0,1,1, 2.915, 10503.427, 428.350, 52863.900 25/01/15,00:24:51,13,09,1, 12.0,1,1, 2.915, 10503.444, 428.337, 52863.901 25/01/15,00:24:51,14,09,1, 12.0,1,1, 2.915, 10503.423, 428.316, 52863.859 25/01/15,00:24:51,15,09,1, 12.0,1,1, 2.915, 10503.465, 428.327, 52863.843 25/01/15,00:24:51,16,09,1, 12.0,1,1, 2.915, 10503.430, 428.337, 52863.834 25/01/15,00:24:51,17,09,1, 12.0,1,1, 2.915, 10503.430, 428.328, 52863.818 25/01/15,00:24:51,18,09,1, 12.0,1,1, 2.915, 10503.458, 428.349, 52863.905 25/01/15,00:24:51,19,09,1, 12.0,1,1, 2.915, 10503.446, 428.342, 52863.890 25/01/15,00:24:52,00,09,1, 12.0,1,1, 2.915, 10503.445, 428.342, 52863.890 25/01/15,00:24:52,01,09,1, 12.0,1,1, 2.915, 10503.442, 428.339, 52863.853 25/01/15,00:24:52,02,09,1, 12.0,1,1, 2.915, 10503.441, 428.338, 52863.910 25/01/15,00:24:52,03,09,1, 12.0,1,1, 2.915, 10503.429, 428.326, 52863.969 25/01/15,00:24:52,04,09,1, 12.0,1,1, 2.915, 10503.427, 428.335, 52863.898 25/01/15,00:24:52,05,09,1, 12.0,1,1, 2.915, 10503.451, 428.319, 52863.949 25/01/15,00:24:52,06,09,1, 12.0,1,1, 2.915, 10503.415, 428.312, 52863.917 25/01/15,00:24:52,07,09,1, 12.0,1,1, 2.915, 10503.421, 428.317, 52863.928 25/01/15,00:24:52,08,09,1, 12.0,1,1, 2.915, 10503.437, 428.305, 52863.873 25/01/15,00:24:52,09,09,1, 12.0,1,1, 2.915, 10503.417, 428.316, 52863.909 25/01/15,00:24:52,10,09,1, 12.0,1,1, 2.915, 10503.424, 428.292, 52863.902 25/01/15,00:24:52,11,09,1, 12.0,1,1, 2.915, 10503.411, 428.308, 52863.874 25/01/15,00:24:52,12,09,1, 12.0,1,1, 2.915, 10503.411, 428.302, 52863.925 25/01/15,00:24:52,13,09,1, 12.0,1,1, 2.915, 10503.451, 428.305, 52864.012 25/01/15,00:24:52,14,09,1, 12.0,1,1, 2.915, 10503.411, 428.299, 52864.011 25/01/15,00:24:52,15,09,1, 12.0,1,1, 2.915, 10503.431, 428.298, 52864.008 25/01/15,00:24:52,16,09,1, 12.0,1,1, 2.915, 10503.436, 428.320, 52863.935 25/01/15,00:24:52,17,09,1, 12.0,1,1, 2.915, 10503.430, 428.309, 52863.916 25/01/15,00:24:52,18,09,1, 12.0,1,1, 2.915, 10503.431, 428.304, 52863.889 25/01/15,00:24:52,19,09,1, 12.0,1,1, 2.915, 10503.409, 428.329, 52863.985 25/01/15,00:24:53,00,10,1, 11.9,1,1, 2.918, 10503.403, 428.329, 52863.985 25/01/15,00:24:53,01,10,1, 11.9,1,1, 2.918, 10503.423, 428.308, 52863.961 25/01/15,00:24:53,02,10,1, 11.9,1,1, 2.918, 10503.419, 428.297, 52863.949 25/01/15,00:24:53,03,10,1, 11.9,1,1, 2.918, 10503.392, 428.291, 52863.914 25/01/15,00:24:53,04,10,1, 11.9,1,1, 2.918, 10503.419, 428.303, 52863.909 25/01/15,00:24:53,05,10,1, 11.9,1,1, 2.918, 10503.401, 428.285, 52863.923 25/01/15,00:24:53,06,10,1, 11.9,1,1, 2.918, 10503.422, 428.310, 52863.920 25/01/15,00:24:53,07,10,1, 11.9,1,1, 2.918, 10503.404, 428.306, 52863.964 25/01/15,00:24:53,08,10,1, 11.9,1,1, 2.918, 10503.428, 428.300, 52863.971 25/01/15,00:24:53,09,10,1, 11.9,1,1, 2.918, 10503.406, 428.298, 52863.990 25/01/15,00:24:53,10,10,1, 11.9,1,1, 2.918, 10503.400, 428.301, 52863.954 25/01/15,00:24:53,11,10,1, 11.9,1,1, 2.918, 10503.416, 428.290, 52863.944 25/01/15,00:24:53,12,10,1, 11.9,1,1, 2.918, 10503.412, 428.305, 52863.926 25/01/15,00:24:53,13,10,1, 11.9,1,1, 2.918, 10503.393, 428.295, 52863.999 25/01/15,00:24:53,14,10,1, 11.9,1,1, 2.918, 10503.418, 428.316, 52863.918 25/01/15,00:24:53,15,10,1, 11.9,1,1, 2.918, 10503.413, 428.299, 52863.921 25/01/15,00:24:53,16,10,1, 11.9,1,1, 2.918, 10503.415, 428.284, 52863.899 25/01/15,00:24:53,17,10,1, 11.9,1,1, 2.918, 10503.388, 428.286, 52863.904 25/01/15,00:24:53,18,10,1, 11.9,1,1, 2.918, 10503.393, 428.306, 52863.989 25/01/15,00:24:53,19,10,1, 11.9,1,1, 2.918, 10503.380, 428.281, 52863.987 25/01/15,00:24:54,00,10,1, 11.9,1,1, 2.911, 10503.378, 428.281, 52863.987 25/01/15,00:24:54,01,10,1, 11.9,1,1, 2.911, 10503.410, 428.269, 52864.006 25/01/15,00:24:54,02,10,1, 11.9,1,1, 2.911, 10503.378, 428.271, 52864.032 25/01/15,00:24:54,03,10,1, 11.9,1,1, 2.911, 10503.372, 428.283, 52864.071 25/01/15,00:24:54,04,10,1, 11.9,1,1, 2.911, 10503.376, 428.271, 52863.927 25/01/15,00:24:54,05,10,1, 11.9,1,1, 2.911, 10503.373, 428.270, 52863.971 25/01/15,00:24:54,06,10,1, 11.9,1,1, 2.911, 10503.391, 428.284, 52863.988 25/01/15,00:24:54,07,10,1, 11.9,1,1, 2.911, 10503.366, 428.264, 52863.984 25/01/15,00:24:54,08,10,1, 11.9,1,1, 2.911, 10503.391, 428.301, 52863.914 25/01/15,00:24:54,09,10,1, 11.9,1,1, 2.911, 10503.398, 428.272, 52864.025 25/01/15,00:24:54,10,10,1, 11.9,1,1, 2.911, 10503.377, 428.268, 52863.964 25/01/15,00:24:54,11,10,1, 11.9,1,1, 2.911, 10503.350, 428.303, 52863.930 25/01/15,00:24:54,12,10,1, 11.9,1,1, 2.911, 10503.384, 428.286, 52863.963 25/01/15,00:24:54,13,10,1, 11.9,1,1, 2.911, 10503.385, 428.262, 52864.019 25/01/15,00:24:54,14,10,1, 11.9,1,1, 2.911, 10503.406, 428.281, 52863.996 25/01/15,00:24:54,15,10,1, 11.9,1,1, 2.911, 10503.362, 428.277, 52864.055 25/01/15,00:24:54,16,10,1, 11.9,1,1, 2.911, 10503.373, 428.278, 52864.004 25/01/15,00:24:54,17,10,1, 11.9,1,1, 2.911, 10503.377, 428.275, 52864.021 25/01/15,00:24:54,18,10,1, 11.9,1,1, 2.911, 10503.364, 428.277, 52864.033 25/01/15,00:24:54,19,10,1, 11.9,1,1, 2.911, 10503.376, 428.271, 52864.021 25/01/15,00:24:55,00,10,1, 11.9,1,1, 2.914, 10503.370, 428.271, 52864.021 25/01/15,00:24:55,01,10,1, 11.9,1,1, 2.914, 10503.368, 428.263, 52863.982 25/01/15,00:24:55,02,10,1, 11.9,1,1, 2.914, 10503.359, 428.303, 52864.068 25/01/15,00:24:55,03,10,1, 11.9,1,1, 2.914, 10503.371, 428.278, 52864.010 25/01/15,00:24:55,04,10,1, 11.9,1,1, 2.914, 10503.391, 428.269, 52863.964 25/01/15,00:24:55,05,10,1, 11.9,1,1, 2.914, 10503.368, 428.266, 52863.993 25/01/15,00:24:55,06,10,1, 11.9,1,1, 2.914, 10503.369, 428.258, 52864.036 25/01/15,00:24:55,07,10,1, 11.9,1,1, 2.914, 10503.362, 428.273, 52864.091 25/01/15,00:24:55,08,10,1, 11.9,1,1, 2.914, 10503.360, 428.269, 52864.099 25/01/15,00:24:55,09,10,1, 11.9,1,1, 2.914, 10503.363, 428.286, 52863.999 25/01/15,00:24:55,10,10,1, 11.9,1,1, 2.914, 10503.350, 428.282, 52864.140 25/01/15,00:24:55,11,10,1, 11.9,1,1, 2.914, 10503.337, 428.277, 52864.127 25/01/15,00:24:55,12,10,1, 11.9,1,1, 2.914, 10503.345, 428.291, 52864.061 25/01/15,00:24:55,13,10,1, 11.9,1,1, 2.914, 10503.339, 428.258, 52864.089 25/01/15,00:24:55,14,10,1, 11.9,1,1, 2.914, 10503.365, 428.264, 52864.097 25/01/15,00:24:55,15,10,1, 11.9,1,1, 2.914, 10503.333, 428.244, 52863.989 25/01/15,00:24:55,16,10,1, 11.9,1,1, 2.914, 10503.333, 428.271, 52864.118 25/01/15,00:24:55,17,10,1, 11.9,1,1, 2.914, 10503.338, 428.257, 52864.091 25/01/15,00:24:55,18,10,1, 11.9,1,1, 2.914, 10503.337, 428.240, 52863.972 25/01/15,00:24:55,19,10,1, 11.9,1,1, 2.914, 10503.301, 428.261, 52863.949 25/01/15,00:24:56,00,11,1, 11.9,1,1, 2.913, 10503.294, 428.261, 52863.949 25/01/15,00:24:56,01,11,1, 11.9,1,1, 2.913, 10503.332, 428.244, 52864.008 25/01/15,00:24:56,02,11,1, 11.9,1,1, 2.913, 10503.341, 428.269, 52864.062 25/01/15,00:24:56,03,11,1, 11.9,1,1, 2.913, 10503.327, 428.280, 52864.200 25/01/15,00:24:56,04,11,1, 11.9,1,1, 2.913, 10503.322, 428.268, 52864.153 25/01/15,00:24:56,05,11,1, 11.9,1,1, 2.913, 10503.293, 428.255, 52864.160 25/01/15,00:24:56,06,11,1, 11.9,1,1, 2.913, 10503.322, 428.250, 52864.030 25/01/15,00:24:56,07,11,1, 11.9,1,1, 2.913, 10503.303, 428.271, 52864.060 25/01/15,00:24:56,08,11,1, 11.9,1,1, 2.913, 10503.315, 428.258, 52864.047 25/01/15,00:24:56,09,11,1, 11.9,1,1, 2.913, 10503.297, 428.261, 52864.023 25/01/15,00:24:56,10,11,1, 11.9,1,1, 2.913, 10503.321, 428.267, 52864.102 25/01/15,00:24:56,11,11,1, 11.9,1,1, 2.913, 10503.295, 428.251, 52864.049 25/01/15,00:24:56,12,11,1, 11.9,1,1, 2.913, 10503.299, 428.254, 52864.072 25/01/15,00:24:56,13,11,1, 11.9,1,1, 2.913, 10503.298, 428.264, 52864.040 25/01/15,00:24:56,14,11,1, 11.9,1,1, 2.913, 10503.283, 428.247, 52864.025 25/01/15,00:24:56,15,11,1, 11.9,1,1, 2.913, 10503.308, 428.263, 52864.057 25/01/15,00:24:56,16,11,1, 11.9,1,1, 2.913, 10503.300, 428.263, 52864.109 25/01/15,00:24:56,17,11,1, 11.9,1,1, 2.913, 10503.292, 428.265, 52864.113 25/01/15,00:24:56,18,11,1, 11.9,1,1, 2.913, 10503.280, 428.250, 52864.142 25/01/15,00:24:56,19,11,1, 11.9,1,1, 2.913, 10503.320, 428.236, 52864.048 25/01/15,00:24:57,00,10,1, 11.9,1,1, 2.913, 10503.320, 428.236, 52864.048 25/01/15,00:24:57,01,10,1, 11.9,1,1, 2.913, 10503.296, 428.261, 52864.113 25/01/15,00:24:57,02,10,1, 11.9,1,1, 2.913, 10503.312, 428.266, 52864.233 25/01/15,00:24:57,03,10,1, 11.9,1,1, 2.913, 10503.312, 428.266, 52864.236 25/01/15,00:24:57,04,10,1, 11.9,1,1, 2.913, 10503.301, 428.264, 52864.183 25/01/15,00:24:57,05,10,1, 11.9,1,1, 2.913, 10503.271, 428.269, 52864.133 25/01/15,00:24:57,06,10,1, 11.9,1,1, 2.913, 10503.293, 428.253, 52864.189 25/01/15,00:24:57,07,10,1, 11.9,1,1, 2.913, 10503.296, 428.251, 52864.139 25/01/15,00:24:57,08,10,1, 11.9,1,1, 2.913, 10503.308, 428.248, 52864.126 25/01/15,00:24:57,09,10,1, 11.9,1,1, 2.913, 10503.290, 428.266, 52864.147 25/01/15,00:24:57,10,10,1, 11.9,1,1, 2.913, 10503.299, 428.259, 52864.183 25/01/15,00:24:57,11,10,1, 11.9,1,1, 2.913, 10503.298, 428.253, 52864.224 25/01/15,00:24:57,12,10,1, 11.9,1,1, 2.913, 10503.277, 428.264, 52864.231 25/01/15,00:24:57,13,10,1, 11.9,1,1, 2.913, 10503.281, 428.242, 52864.185 25/01/15,00:24:57,14,10,1, 11.9,1,1, 2.913, 10503.297, 428.255, 52864.210 25/01/15,00:24:57,15,10,1, 11.9,1,1, 2.913, 10503.296, 428.236, 52864.146 25/01/15,00:24:57,16,10,1, 11.9,1,1, 2.913, 10503.268, 428.241, 52864.127 25/01/15,00:24:57,17,10,1, 11.9,1,1, 2.913, 10503.296, 428.231, 52864.171 25/01/15,00:24:57,18,10,1, 11.9,1,1, 2.913, 10503.256, 428.247, 52864.220 25/01/15,00:24:57,19,10,1, 11.9,1,1, 2.913, 10503.263, 428.249, 52864.197 25/01/15,00:24:58,00,11,1, 11.9,1,1, 2.916, 10503.261, 428.249, 52864.197 25/01/15,00:24:58,01,11,1, 11.9,1,1, 2.916, 10503.260, 428.247, 52864.172 25/01/15,00:24:58,02,11,1, 11.9,1,1, 2.916, 10503.265, 428.245, 52864.150 25/01/15,00:24:58,03,11,1, 11.9,1,1, 2.916, 10503.270, 428.248, 52864.138 25/01/15,00:24:58,04,11,1, 11.9,1,1, 2.916, 10503.266, 428.274, 52864.254 25/01/15,00:24:58,05,11,1, 11.9,1,1, 2.916, 10503.258, 428.267, 52864.184 25/01/15,00:24:58,06,11,1, 11.9,1,1, 2.916, 10503.256, 428.246, 52864.196 25/01/15,00:24:58,07,11,1, 11.9,1,1, 2.916, 10503.215, 428.249, 52864.174 25/01/15,00:24:58,08,11,1, 11.9,1,1, 2.916, 10503.275, 428.245, 52864.152 25/01/15,00:24:58,09,11,1, 11.9,1,1, 2.916, 10503.258, 428.221, 52864.165 25/01/15,00:24:58,10,11,1, 11.9,1,1, 2.916, 10503.260, 428.239, 52864.207 25/01/15,00:24:58,11,11,1, 11.9,1,1, 2.916, 10503.248, 428.247, 52864.137 25/01/15,00:24:58,12,11,1, 11.9,1,1, 2.916, 10503.267, 428.225, 52864.158 25/01/15,00:24:58,13,11,1, 11.9,1,1, 2.916, 10503.255, 428.243, 52864.203 25/01/15,00:24:58,14,11,1, 11.9,1,1, 2.916, 10503.247, 428.254, 52864.138 25/01/15,00:24:58,15,11,1, 11.9,1,1, 2.916, 10503.236, 428.241, 52864.194 25/01/15,00:24:58,16,11,1, 11.9,1,1, 2.916, 10503.239, 428.234, 52864.219 25/01/15,00:24:58,17,11,1, 11.9,1,1, 2.916, 10503.258, 428.237, 52864.222 25/01/15,00:24:58,18,11,1, 11.9,1,1, 2.916, 10503.224, 428.257, 52864.291 25/01/15,00:24:58,19,11,1, 11.9,1,1, 2.916, 10503.231, 428.264, 52864.283 25/01/15,00:24:59,00,11,1, 11.9,1,1, 2.916, 10503.228, 428.264, 52864.283 25/01/15,00:24:59,01,11,1, 11.9,1,1, 2.916, 10503.232, 428.233, 52864.257 25/01/15,00:24:59,02,11,1, 11.9,1,1, 2.916, 10503.227, 428.238, 52864.167 25/01/15,00:24:59,03,11,1, 11.9,1,1, 2.916, 10503.226, 428.246, 52864.170 25/01/15,00:24:59,04,11,1, 11.9,1,1, 2.916, 10503.240, 428.225, 52864.178 25/01/15,00:24:59,05,11,1, 11.9,1,1, 2.916, 10503.227, 428.231, 52864.303 25/01/15,00:24:59,06,11,1, 11.9,1,1, 2.916, 10503.217, 428.228, 52864.235 25/01/15,00:24:59,07,11,1, 11.9,1,1, 2.916, 10503.226, 428.241, 52864.199 25/01/15,00:24:59,08,11,1, 11.9,1,1, 2.916, 10503.202, 428.236, 52864.267 25/01/15,00:24:59,09,11,1, 11.9,1,1, 2.916, 10503.216, 428.246, 52864.271 25/01/15,00:24:59,10,11,1, 11.9,1,1, 2.916, 10503.218, 428.205, 52864.198 25/01/15,00:24:59,11,11,1, 11.9,1,1, 2.916, 10503.238, 428.240, 52864.317 25/01/15,00:24:59,12,11,1, 11.9,1,1, 2.916, 10503.185, 428.237, 52864.302 25/01/15,00:24:59,13,11,1, 11.9,1,1, 2.916, 10503.208, 428.258, 52864.261 25/01/15,00:24:59,14,11,1, 11.9,1,1, 2.916, 10503.227, 428.212, 52864.295 25/01/15,00:24:59,15,11,1, 11.9,1,1, 2.916, 10503.213, 428.216, 52864.287 25/01/15,00:24:59,16,11,1, 11.9,1,1, 2.916, 10503.200, 428.212, 52864.240 25/01/15,00:24:59,17,11,1, 11.9,1,1, 2.916, 10503.207, 428.212, 52864.267 25/01/15,00:24:59,18,11,1, 11.9,1,1, 2.916, 10503.185, 428.206, 52864.204 25/01/15,00:24:59,19,11,1, 11.9,1,1, 2.916, 10503.196, 428.200, 52864.234 25/01/15,00:25:00,00,10,1, 11.8,1,1, 2.912, 10503.194, 428.200, 52864.234 25/01/15,00:25:00,01,10,1, 11.8,1,1, 2.912, 10503.196, 428.212, 52864.327 25/01/15,00:25:00,02,10,1, 11.8,1,1, 2.912, 10503.197, 428.214, 52864.288 25/01/15,00:25:00,03,10,1, 11.8,1,1, 2.912, 10503.183, 428.203, 52864.231 25/01/15,00:25:00,04,10,1, 11.8,1,1, 2.912, 10503.184, 428.215, 52864.343 25/01/15,00:25:00,05,10,1, 11.8,1,1, 2.912, 10503.180, 428.205, 52864.284 25/01/15,00:25:00,06,10,1, 11.8,1,1, 2.912, 10503.197, 428.204, 52864.299 25/01/15,00:25:00,07,10,1, 11.8,1,1, 2.912, 10503.199, 428.194, 52864.274 25/01/15,00:25:00,08,10,1, 11.8,1,1, 2.912, 10503.180, 428.199, 52864.388 25/01/15,00:25:00,09,10,1, 11.8,1,1, 2.912, 10503.164, 428.193, 52864.244 25/01/15,00:25:00,10,10,1, 11.8,1,1, 2.912, 10503.168, 428.202, 52864.347 25/01/15,00:25:00,11,10,1, 11.8,1,1, 2.912, 10503.177, 428.212, 52864.276 25/01/15,00:25:00,12,10,1, 11.8,1,1, 2.912, 10503.156, 428.189, 52864.330 25/01/15,00:25:00,13,10,1, 11.8,1,1, 2.912, 10503.166, 428.185, 52864.254 25/01/15,00:25:00,14,10,1, 11.8,1,1, 2.912, 10503.163, 428.200, 52864.265 25/01/15,00:25:00,15,10,1, 11.8,1,1, 2.912, 10503.148, 428.187, 52864.290 25/01/15,00:25:00,16,10,1, 11.8,1,1, 2.912, 10503.148, 428.202, 52864.339 25/01/15,00:25:00,17,10,1, 11.8,1,1, 2.912, 10503.162, 428.197, 52864.330 25/01/15,00:25:00,18,10,1, 11.8,1,1, 2.912, 10503.168, 428.196, 52864.276 25/01/15,00:25:00,19,10,1, 11.8,1,1, 2.912, 10503.150, 428.206, 52864.394 25/01/15,00:25:01,00,10,1, 11.9,1,1, 2.916, 10503.144, 428.206, 52864.394 25/01/15,00:25:01,01,10,1, 11.9,1,1, 2.916, 10503.144, 428.206, 52864.344 25/01/15,00:25:01,02,10,1, 11.9,1,1, 2.916, 10503.142, 428.213, 52864.398 25/01/15,00:25:01,03,10,1, 11.9,1,1, 2.916, 10503.129, 428.219, 52864.339 25/01/15,00:25:01,04,10,1, 11.9,1,1, 2.916, 10503.143, 428.170, 52864.265 25/01/15,00:25:01,05,10,1, 11.9,1,1, 2.916, 10503.145, 428.177, 52864.270 25/01/15,00:25:01,06,10,1, 11.9,1,1, 2.916, 10503.118, 428.189, 52864.294 25/01/15,00:25:01,07,10,1, 11.9,1,1, 2.916, 10503.131, 428.219, 52864.326 25/01/15,00:25:01,08,10,1, 11.9,1,1, 2.916, 10503.140, 428.195, 52864.300 25/01/15,00:25:01,09,10,1, 11.9,1,1, 2.916, 10503.124, 428.177, 52864.328 25/01/15,00:25:01,10,10,1, 11.9,1,1, 2.916, 10503.116, 428.181, 52864.383 25/01/15,00:25:01,11,10,1, 11.9,1,1, 2.916, 10503.113, 428.200, 52864.340 25/01/15,00:25:01,12,10,1, 11.9,1,1, 2.916, 10503.135, 428.162, 52864.302 25/01/15,00:25:01,13,10,1, 11.9,1,1, 2.916, 10503.138, 428.198, 52864.351 25/01/15,00:25:01,14,10,1, 11.9,1,1, 2.916, 10503.131, 428.198, 52864.442 25/01/15,00:25:01,15,10,1, 11.9,1,1, 2.916, 10503.132, 428.180, 52864.382 25/01/15,00:25:01,16,10,1, 11.9,1,1, 2.916, 10503.125, 428.194, 52864.309 25/01/15,00:25:01,17,10,1, 11.9,1,1, 2.916, 10503.094, 428.186, 52864.424 25/01/15,00:25:01,18,10,1, 11.9,1,1, 2.916, 10503.138, 428.194, 52864.306 25/01/15,00:25:01,19,10,1, 11.9,1,1, 2.916, 10503.096, 428.185, 52864.396 25/01/15,00:25:02,00,10,1, 11.9,1,1, 2.913, 10503.094, 428.185, 52864.396 25/01/15,00:25:02,01,10,1, 11.9,1,1, 2.913, 10503.105, 428.171, 52864.351 25/01/15,00:25:02,02,10,1, 11.9,1,1, 2.913, 10503.080, 428.175, 52864.274 25/01/15,00:25:02,03,10,1, 11.9,1,1, 2.913, 10503.118, 428.204, 52864.418 25/01/15,00:25:02,04,10,1, 11.9,1,1, 2.913, 10503.098, 428.183, 52864.365 25/01/15,00:25:02,05,10,1, 11.9,1,1, 2.913, 10503.099, 428.186, 52864.426 25/01/15,00:25:02,06,10,1, 11.9,1,1, 2.913, 10503.107, 428.184, 52864.408 25/01/15,00:25:02,07,10,1, 11.9,1,1, 2.913, 10503.085, 428.179, 52864.365 25/01/15,00:25:02,08,10,1, 11.9,1,1, 2.913, 10503.077, 428.203, 52864.381 25/01/15,00:25:02,09,10,1, 11.9,1,1, 2.913, 10503.085, 428.169, 52864.423 25/01/15,00:25:02,10,10,1, 11.9,1,1, 2.913, 10503.078, 428.192, 52864.427 25/01/15,00:25:02,11,10,1, 11.9,1,1, 2.913, 10503.077, 428.193, 52864.317 25/01/15,00:25:02,12,10,1, 11.9,1,1, 2.913, 10503.084, 428.194, 52864.454 25/01/15,00:25:02,13,10,1, 11.9,1,1, 2.913, 10503.101, 428.183, 52864.427 25/01/15,00:25:02,14,10,1, 11.9,1,1, 2.913, 10503.087, 428.182, 52864.446 25/01/15,00:25:02,15,10,1, 11.9,1,1, 2.913, 10503.076, 428.181, 52864.432 25/01/15,00:25:02,16,10,1, 11.9,1,1, 2.913, 10503.087, 428.203, 52864.468 25/01/15,00:25:02,17,10,1, 11.9,1,1, 2.913, 10503.090, 428.166, 52864.336 25/01/15,00:25:02,18,10,1, 11.9,1,1, 2.913, 10503.101, 428.163, 52864.426 25/01/15,00:25:02,19,10,1, 11.9,1,1, 2.913, 10503.072, 428.178, 52864.449 25/01/15,00:25:03,00,10,1, 11.9,1,1, 2.914, 10503.069, 428.178, 52864.449 25/01/15,00:25:03,01,10,1, 11.9,1,1, 2.914, 10503.067, 428.190, 52864.435 25/01/15,00:25:03,02,10,1, 11.9,1,1, 2.914, 10503.075, 428.184, 52864.501 25/01/15,00:25:03,03,10,1, 11.9,1,1, 2.914, 10503.049, 428.183, 52864.493 25/01/15,00:25:03,04,10,1, 11.9,1,1, 2.914, 10503.056, 428.187, 52864.510 25/01/15,00:25:03,05,10,1, 11.9,1,1, 2.914, 10503.056, 428.165, 52864.394 25/01/15,00:25:03,06,10,1, 11.9,1,1, 2.914, 10503.059, 428.144, 52864.362 25/01/15,00:25:03,07,10,1, 11.9,1,1, 2.914, 10503.049, 428.169, 52864.422 25/01/15,00:25:03,08,10,1, 11.9,1,1, 2.914, 10503.063, 428.179, 52864.405 25/01/15,00:25:03,09,10,1, 11.9,1,1, 2.914, 10503.069, 428.163, 52864.442 25/01/15,00:25:03,10,10,1, 11.9,1,1, 2.914, 10503.063, 428.179, 52864.483 25/01/15,00:25:03,11,10,1, 11.9,1,1, 2.914, 10503.043, 428.178, 52864.436 25/01/15,00:25:03,12,10,1, 11.9,1,1, 2.914, 10503.045, 428.169, 52864.431 25/01/15,00:25:03,13,10,1, 11.9,1,1, 2.914, 10503.031, 428.163, 52864.502 25/01/15,00:25:03,14,10,1, 11.9,1,1, 2.914, 10503.059, 428.166, 52864.518 25/01/15,00:25:03,15,10,1, 11.9,1,1, 2.914, 10503.027, 428.176, 52864.598 25/01/15,00:25:03,16,10,1, 11.9,1,1, 2.914, 10503.073, 428.174, 52864.439 25/01/15,00:25:03,17,10,1, 11.9,1,1, 2.914, 10503.092, 428.150, 52864.206 25/01/15,00:25:03,18,10,1, 11.9,1,1, 2.914, 10503.032, 428.166, 52864.424 25/01/15,00:25:03,19,10,1, 11.9,1,1, 2.914, 10503.022, 428.154, 52864.449 25/01/15,00:25:04,00,10,1, 12.0,1,1, 2.915, 10503.019, 428.154, 52864.449 25/01/15,00:25:04,01,10,1, 12.0,1,1, 2.915, 10503.037, 428.161, 52864.499 25/01/15,00:25:04,02,10,1, 12.0,1,1, 2.915, 10503.035, 428.156, 52864.444 25/01/15,00:25:04,03,10,1, 12.0,1,1, 2.915, 10503.061, 428.157, 52864.486 25/01/15,00:25:04,04,10,1, 12.0,1,1, 2.915, 10503.035, 428.156, 52864.501 25/01/15,00:25:04,05,10,1, 12.0,1,1, 2.915, 10503.032, 428.166, 52864.422 25/01/15,00:25:04,06,10,1, 12.0,1,1, 2.915, 10503.024, 428.160, 52864.409 25/01/15,00:25:04,07,10,1, 12.0,1,1, 2.915, 10503.041, 428.140, 52864.523 25/01/15,00:25:04,08,10,1, 12.0,1,1, 2.915, 10503.015, 428.162, 52864.520 25/01/15,00:25:04,09,10,1, 12.0,1,1, 2.915, 10503.016, 428.129, 52864.520 25/01/15,00:25:04,10,10,1, 12.0,1,1, 2.915, 10503.022, 428.160, 52864.547 25/01/15,00:25:04,11,10,1, 12.0,1,1, 2.915, 10503.020, 428.153, 52864.453 25/01/15,00:25:04,12,10,1, 12.0,1,1, 2.915, 10503.032, 428.159, 52864.529 25/01/15,00:25:04,13,10,1, 12.0,1,1, 2.915, 10503.030, 428.127, 52864.454 25/01/15,00:25:04,14,10,1, 12.0,1,1, 2.915, 10503.007, 428.138, 52864.457 25/01/15,00:25:04,15,10,1, 12.0,1,1, 2.915, 10502.993, 428.131, 52864.481 25/01/15,00:25:04,16,10,1, 12.0,1,1, 2.915, 10503.022, 428.136, 52864.495 25/01/15,00:25:04,17,10,1, 12.0,1,1, 2.915, 10503.011, 428.114, 52864.549 25/01/15,00:25:04,18,10,1, 12.0,1,1, 2.915, 10503.016, 428.141, 52864.549 25/01/15,00:25:04,19,10,1, 12.0,1,1, 2.915, 10503.027, 428.129, 52864.532 25/01/15,00:25:05,00,10,1, 11.9,1,1, 2.914, 10503.019, 428.129, 52864.532 25/01/15,00:25:05,01,10,1, 11.9,1,1, 2.914, 10502.989, 428.132, 52864.543 25/01/15,00:25:05,02,10,1, 11.9,1,1, 2.914, 10503.013, 428.105, 52864.513 25/01/15,00:25:05,03,10,1, 11.9,1,1, 2.914, 10502.999, 428.134, 52864.594 25/01/15,00:25:05,04,10,1, 11.9,1,1, 2.914, 10503.001, 428.129, 52864.574 25/01/15,00:25:05,05,10,1, 11.9,1,1, 2.914, 10503.002, 428.126, 52864.511 25/01/15,00:25:05,06,10,1, 11.9,1,1, 2.914, 10503.012, 428.136, 52864.524 25/01/15,00:25:05,07,10,1, 11.9,1,1, 2.914, 10502.996, 428.125, 52864.522 25/01/15,00:25:05,08,10,1, 11.9,1,1, 2.914, 10502.961, 428.093, 52864.484 25/01/15,00:25:05,09,10,1, 11.9,1,1, 2.914, 10502.987, 428.112, 52864.563 25/01/15,00:25:05,10,10,1, 11.9,1,1, 2.914, 10502.987, 428.092, 52864.529 25/01/15,00:25:05,11,10,1, 11.9,1,1, 2.914, 10502.992, 428.134, 52864.556 25/01/15,00:25:05,12,10,1, 11.9,1,1, 2.914, 10502.993, 428.118, 52864.590 25/01/15,00:25:05,13,10,1, 11.9,1,1, 2.914, 10502.971, 428.096, 52864.548 25/01/15,00:25:05,14,10,1, 11.9,1,1, 2.914, 10502.976, 428.096, 52864.643 25/01/15,00:25:05,15,10,1, 11.9,1,1, 2.914, 10502.989, 428.116, 52864.558 25/01/15,00:25:05,16,10,1, 11.9,1,1, 2.914, 10502.960, 428.117, 52864.576 25/01/15,00:25:05,17,10,1, 11.9,1,1, 2.914, 10502.962, 428.140, 52864.617 25/01/15,00:25:05,18,10,1, 11.9,1,1, 2.914, 10502.984, 428.131, 52864.615 25/01/15,00:25:05,19,10,1, 11.9,1,1, 2.914, 10502.943, 428.133, 52864.608 25/01/15,00:25:06,00,09,1, 11.9,1,1, 2.912, 10502.936, 428.133, 52864.608 25/01/15,00:25:06,01,09,1, 11.9,1,1, 2.912, 10502.990, 428.125, 52864.607 25/01/15,00:25:06,02,09,1, 11.9,1,1, 2.912, 10502.949, 428.133, 52864.568 25/01/15,00:25:06,03,09,1, 11.9,1,1, 2.912, 10502.959, 428.115, 52864.591 25/01/15,00:25:06,04,09,1, 11.9,1,1, 2.912, 10502.942, 428.135, 52864.752 25/01/15,00:25:06,05,09,1, 11.9,1,1, 2.912, 10502.910, 428.144, 52864.835 25/01/15,00:25:06,06,09,1, 11.9,1,1, 2.912, 10502.925, 428.109, 52864.638 25/01/15,00:25:06,07,09,1, 11.9,1,1, 2.912, 10502.951, 428.112, 52864.656 25/01/15,00:25:06,08,09,1, 11.9,1,1, 2.912, 10502.951, 428.086, 52864.589 25/01/15,00:25:06,09,09,1, 11.9,1,1, 2.912, 10502.974, 428.079, 52864.587 25/01/15,00:25:06,10,09,1, 11.9,1,1, 2.912, 10502.959, 428.123, 52864.605 25/01/15,00:25:06,11,09,1, 11.9,1,1, 2.912, 10502.972, 428.099, 52864.610 25/01/15,00:25:06,12,09,1, 11.9,1,1, 2.912, 10502.927, 428.106, 52864.619 25/01/15,00:25:06,13,09,1, 11.9,1,1, 2.912, 10502.941, 428.121, 52864.610 25/01/15,00:25:06,14,09,1, 11.9,1,1, 2.912, 10502.941, 428.100, 52864.550 25/01/15,00:25:06,15,09,1, 11.9,1,1, 2.912, 10502.925, 428.103, 52864.553 25/01/15,00:25:06,16,09,1, 11.9,1,1, 2.912, 10502.924, 428.104, 52864.612 25/01/15,00:25:06,17,09,1, 11.9,1,1, 2.912, 10502.964, 428.111, 52864.559 25/01/15,00:25:06,18,09,1, 11.9,1,1, 2.912, 10502.954, 428.100, 52864.652 25/01/15,00:25:06,19,09,1, 11.9,1,1, 2.912, 10502.947, 428.097, 52864.654 25/01/15,00:25:07,00,09,1, 11.9,1,1, 2.915, 10502.944, 428.097, 52864.654 25/01/15,00:25:07,01,09,1, 11.9,1,1, 2.915, 10502.928, 428.103, 52864.611 25/01/15,00:25:07,02,09,1, 11.9,1,1, 2.915, 10502.914, 428.103, 52864.669 25/01/15,00:25:07,03,09,1, 11.9,1,1, 2.915, 10502.954, 428.092, 52864.680 25/01/15,00:25:07,04,09,1, 11.9,1,1, 2.915, 10502.932, 428.099, 52864.585 25/01/15,00:25:07,05,09,1, 11.9,1,1, 2.915, 10502.927, 428.099, 52864.718 25/01/15,00:25:07,06,09,1, 11.9,1,1, 2.915, 10502.930, 428.119, 52864.654 25/01/15,00:25:07,07,09,1, 11.9,1,1, 2.915, 10502.902, 428.093, 52864.646 25/01/15,00:25:07,08,09,1, 11.9,1,1, 2.915, 10502.933, 428.103, 52864.732 25/01/15,00:25:07,09,09,1, 11.9,1,1, 2.915, 10502.924, 428.088, 52864.591 25/01/15,00:25:07,10,09,1, 11.9,1,1, 2.915, 10502.922, 428.079, 52864.574 25/01/15,00:25:07,11,09,1, 11.9,1,1, 2.915, 10502.898, 428.102, 52864.627 25/01/15,00:25:07,12,09,1, 11.9,1,1, 2.915, 10502.917, 428.109, 52864.656 25/01/15,00:25:07,13,09,1, 11.9,1,1, 2.915, 10502.897, 428.092, 52864.710 25/01/15,00:25:07,14,09,1, 11.9,1,1, 2.915, 10502.904, 428.097, 52864.628 25/01/15,00:25:07,15,09,1, 11.9,1,1, 2.915, 10502.900, 428.081, 52864.662 25/01/15,00:25:07,16,09,1, 11.9,1,1, 2.915, 10502.913, 428.091, 52864.587 25/01/15,00:25:07,17,09,1, 11.9,1,1, 2.915, 10502.910, 428.076, 52864.797 25/01/15,00:25:07,18,09,1, 11.9,1,1, 2.915, 10502.917, 428.090, 52864.676 25/01/15,00:25:07,19,09,1, 11.9,1,1, 2.915, 10502.889, 428.098, 52864.679 25/01/15,00:25:08,00,09,1, 11.9,1,1, 2.916, 10502.886, 428.098, 52864.679 25/01/15,00:25:08,01,09,1, 11.9,1,1, 2.916, 10502.877, 428.089, 52864.735 25/01/15,00:25:08,02,09,1, 11.9,1,1, 2.916, 10502.867, 428.096, 52864.740 25/01/15,00:25:08,03,09,1, 11.9,1,1, 2.916, 10502.904, 428.095, 52864.574 25/01/15,00:25:08,04,09,1, 11.9,1,1, 2.916, 10502.888, 428.086, 52864.630 25/01/15,00:25:08,05,09,1, 11.9,1,1, 2.916, 10502.880, 428.073, 52864.680 25/01/15,00:25:08,06,09,1, 11.9,1,1, 2.916, 10502.896, 428.096, 52864.657 25/01/15,00:25:08,07,09,1, 11.9,1,1, 2.916, 10502.897, 428.089, 52864.767 25/01/15,00:25:08,08,09,1, 11.9,1,1, 2.916, 10502.874, 428.087, 52864.781 25/01/15,00:25:08,09,09,1, 11.9,1,1, 2.916, 10502.864, 428.087, 52864.655 25/01/15,00:25:08,10,09,1, 11.9,1,1, 2.916, 10502.863, 428.103, 52864.616 25/01/15,00:25:08,11,09,1, 11.9,1,1, 2.916, 10502.869, 428.056, 52864.733 25/01/15,00:25:08,12,09,1, 11.9,1,1, 2.916, 10502.869, 428.094, 52864.732 25/01/15,00:25:08,13,09,1, 11.9,1,1, 2.916, 10502.860, 428.093, 52864.710 25/01/15,00:25:08,14,09,1, 11.9,1,1, 2.916, 10502.845, 428.076, 52864.682 25/01/15,00:25:08,15,09,1, 11.9,1,1, 2.916, 10502.848, 428.084, 52864.716 25/01/15,00:25:08,16,09,1, 11.9,1,1, 2.916, 10502.875, 428.088, 52864.767 25/01/15,00:25:08,17,09,1, 11.9,1,1, 2.916, 10502.877, 428.067, 52864.706 25/01/15,00:25:08,18,09,1, 11.9,1,1, 2.916, 10502.861, 428.066, 52864.654 25/01/15,00:25:08,19,09,1, 11.9,1,1, 2.916, 10502.883, 428.079, 52864.666 25/01/15,00:25:09,00,10,1, 11.9,1,1, 2.914, 10502.877, 428.079, 52864.666 25/01/15,00:25:09,01,10,1, 11.9,1,1, 2.914, 10502.869, 428.093, 52864.813 25/01/15,00:25:09,02,10,1, 11.9,1,1, 2.914, 10502.879, 428.066, 52864.757 25/01/15,00:25:09,03,10,1, 11.9,1,1, 2.914, 10502.869, 428.065, 52864.703 25/01/15,00:25:09,04,10,1, 11.9,1,1, 2.914, 10502.846, 428.076, 52864.696 25/01/15,00:25:09,05,10,1, 11.9,1,1, 2.914, 10502.868, 428.065, 52864.743 25/01/15,00:25:09,06,10,1, 11.9,1,1, 2.914, 10502.845, 428.069, 52864.771 25/01/15,00:25:09,07,10,1, 11.9,1,1, 2.914, 10502.862, 428.056, 52864.696 25/01/15,00:25:09,08,10,1, 11.9,1,1, 2.914, 10502.853, 428.064, 52864.688 25/01/15,00:25:09,09,10,1, 11.9,1,1, 2.914, 10502.841, 428.065, 52864.771 25/01/15,00:25:09,10,10,1, 11.9,1,1, 2.914, 10502.828, 428.060, 52864.773 25/01/15,00:25:09,11,10,1, 11.9,1,1, 2.914, 10502.844, 428.051, 52864.703 25/01/15,00:25:09,12,10,1, 11.9,1,1, 2.914, 10502.859, 428.079, 52864.758 25/01/15,00:25:09,13,10,1, 11.9,1,1, 2.914, 10502.835, 428.079, 52864.785 25/01/15,00:25:09,14,10,1, 11.9,1,1, 2.914, 10502.845, 428.054, 52864.717 25/01/15,00:25:09,15,10,1, 11.9,1,1, 2.914, 10502.842, 428.082, 52864.808 25/01/15,00:25:09,16,10,1, 11.9,1,1, 2.914, 10502.839, 428.075, 52864.827 25/01/15,00:25:09,17,10,1, 11.9,1,1, 2.914, 10502.846, 428.076, 52864.791 25/01/15,00:25:09,18,10,1, 11.9,1,1, 2.914, 10502.828, 428.042, 52864.746 25/01/15,00:25:09,19,10,1, 11.9,1,1, 2.914, 10502.863, 428.073, 52864.779 25/01/15,00:25:10,00,11,1, 11.9,1,1, 2.915, 10502.861, 428.073, 52864.779 25/01/15,00:25:10,01,11,1, 11.9,1,1, 2.915, 10502.823, 428.067, 52864.797 25/01/15,00:25:10,02,11,1, 11.9,1,1, 2.915, 10502.807, 428.051, 52864.761 25/01/15,00:25:10,03,11,1, 11.9,1,1, 2.915, 10502.830, 428.059, 52864.751 25/01/15,00:25:10,04,11,1, 11.9,1,1, 2.915, 10502.827, 428.050, 52864.791 25/01/15,00:25:10,05,11,1, 11.9,1,1, 2.915, 10502.813, 428.042, 52864.731 25/01/15,00:25:10,06,11,1, 11.9,1,1, 2.915, 10502.852, 428.049, 52864.757 25/01/15,00:25:10,07,11,1, 11.9,1,1, 2.915, 10502.831, 428.076, 52864.825 25/01/15,00:25:10,08,11,1, 11.9,1,1, 2.915, 10502.820, 428.065, 52864.779 25/01/15,00:25:10,09,11,1, 11.9,1,1, 2.915, 10502.823, 428.056, 52864.800 25/01/15,00:25:10,10,11,1, 11.9,1,1, 2.915, 10502.809, 428.070, 52864.856 25/01/15,00:25:10,11,11,1, 11.9,1,1, 2.915, 10502.818, 428.054, 52864.829 25/01/15,00:25:10,12,11,1, 11.9,1,1, 2.915, 10502.820, 428.049, 52864.762 25/01/15,00:25:10,13,11,1, 11.9,1,1, 2.915, 10502.814, 428.046, 52864.769 25/01/15,00:25:10,14,11,1, 11.9,1,1, 2.915, 10502.814, 428.054, 52864.816 25/01/15,00:25:10,15,11,1, 11.9,1,1, 2.915, 10502.801, 428.047, 52864.820 25/01/15,00:25:10,16,11,1, 11.9,1,1, 2.915, 10502.816, 428.065, 52864.770 25/01/15,00:25:10,17,11,1, 11.9,1,1, 2.915, 10502.797, 428.033, 52864.817 25/01/15,00:25:10,18,11,1, 11.9,1,1, 2.915, 10502.815, 428.064, 52864.765 25/01/15,00:25:10,19,11,1, 11.9,1,1, 2.915, 10502.810, 428.045, 52864.809 25/01/15,00:25:11,00,11,1, 11.9,1,1, 2.914, 10502.802, 428.045, 52864.809 25/01/15,00:25:11,01,11,1, 11.9,1,1, 2.914, 10502.764, 428.021, 52864.755 25/01/15,00:25:11,02,11,1, 11.9,1,1, 2.914, 10502.790, 428.052, 52864.831 25/01/15,00:25:11,03,11,1, 11.9,1,1, 2.914, 10502.811, 428.037, 52864.857 25/01/15,00:25:11,04,11,1, 11.9,1,1, 2.914, 10502.768, 428.022, 52864.891 25/01/15,00:25:11,05,11,1, 11.9,1,1, 2.914, 10502.785, 428.041, 52864.888 25/01/15,00:25:11,06,11,1, 11.9,1,1, 2.914, 10502.759, 428.052, 52864.879 25/01/15,00:25:11,07,11,1, 11.9,1,1, 2.914, 10502.778, 428.014, 52864.824 25/01/15,00:25:11,08,11,1, 11.9,1,1, 2.914, 10502.777, 428.047, 52864.815 25/01/15,00:25:11,09,11,1, 11.9,1,1, 2.914, 10502.786, 428.042, 52864.786 25/01/15,00:25:11,10,11,1, 11.9,1,1, 2.914, 10502.750, 428.042, 52864.848 25/01/15,00:25:11,11,11,1, 11.9,1,1, 2.914, 10502.786, 428.020, 52864.787 25/01/15,00:25:11,12,11,1, 11.9,1,1, 2.914, 10502.775, 428.031, 52864.874 25/01/15,00:25:11,13,11,1, 11.9,1,1, 2.914, 10502.763, 428.029, 52864.799 25/01/15,00:25:11,14,11,1, 11.9,1,1, 2.914, 10502.767, 428.016, 52864.818 25/01/15,00:25:11,15,11,1, 11.9,1,1, 2.914, 10502.794, 428.056, 52864.903 25/01/15,00:25:11,16,11,1, 11.9,1,1, 2.914, 10502.770, 428.035, 52864.906 25/01/15,00:25:11,17,11,1, 11.9,1,1, 2.914, 10502.747, 428.053, 52864.886 25/01/15,00:25:11,18,11,1, 11.9,1,1, 2.914, 10502.779, 428.049, 52864.875 25/01/15,00:25:11,19,11,1, 11.9,1,1, 2.914, 10502.752, 428.049, 52864.897 25/01/15,00:25:12,00,10,1, 12.0,1,1, 2.915, 10502.744, 428.049, 52864.897 25/01/15,00:25:12,01,10,1, 12.0,1,1, 2.915, 10502.758, 428.029, 52864.832 25/01/15,00:25:12,02,10,1, 12.0,1,1, 2.915, 10502.760, 428.032, 52864.823 25/01/15,00:25:12,03,10,1, 12.0,1,1, 2.915, 10502.753, 428.038, 52864.924 25/01/15,00:25:12,04,10,1, 12.0,1,1, 2.915, 10502.754, 428.050, 52864.893 25/01/15,00:25:12,05,10,1, 12.0,1,1, 2.915, 10502.742, 428.027, 52864.837 25/01/15,00:25:12,06,10,1, 12.0,1,1, 2.915, 10502.764, 428.037, 52864.836 25/01/15,00:25:12,07,10,1, 12.0,1,1, 2.915, 10502.735, 428.057, 52864.922 25/01/15,00:25:12,08,10,1, 12.0,1,1, 2.915, 10502.723, 428.043, 52864.894 25/01/15,00:25:12,09,10,1, 12.0,1,1, 2.915, 10502.708, 428.043, 52864.896 25/01/15,00:25:12,10,10,1, 12.0,1,1, 2.915, 10502.727, 428.008, 52864.932 25/01/15,00:25:12,11,10,1, 12.0,1,1, 2.915, 10502.707, 428.033, 52864.926 25/01/15,00:25:12,12,10,1, 12.0,1,1, 2.915, 10502.738, 428.045, 52864.948 25/01/15,00:25:12,13,10,1, 12.0,1,1, 2.915, 10502.725, 428.032, 52864.962 25/01/15,00:25:12,14,10,1, 12.0,1,1, 2.915, 10502.706, 428.025, 52864.901 25/01/15,00:25:12,15,10,1, 12.0,1,1, 2.915, 10502.727, 428.019, 52864.917 25/01/15,00:25:12,16,10,1, 12.0,1,1, 2.915, 10502.724, 428.036, 52864.920 25/01/15,00:25:12,17,10,1, 12.0,1,1, 2.915, 10502.716, 428.035, 52864.902 25/01/15,00:25:12,18,10,1, 12.0,1,1, 2.915, 10502.739, 428.016, 52864.866 25/01/15,00:25:12,19,10,1, 12.0,1,1, 2.915, 10502.736, 428.025, 52864.925 25/01/15,00:25:13,00,11,1, 11.9,1,1, 2.919, 10502.735, 428.025, 52864.925 25/01/15,00:25:13,01,11,1, 11.9,1,1, 2.919, 10502.711, 428.018, 52864.857 25/01/15,00:25:13,02,11,1, 11.9,1,1, 2.919, 10502.729, 428.027, 52864.943 25/01/15,00:25:13,03,11,1, 11.9,1,1, 2.919, 10502.733, 428.027, 52864.909 25/01/15,00:25:13,04,11,1, 11.9,1,1, 2.919, 10502.735, 428.048, 52864.998 25/01/15,00:25:13,05,11,1, 11.9,1,1, 2.919, 10502.729, 428.052, 52864.963 25/01/15,00:25:13,06,11,1, 11.9,1,1, 2.919, 10502.716, 428.053, 52864.973 25/01/15,00:25:13,07,11,1, 11.9,1,1, 2.919, 10502.696, 428.041, 52864.976 25/01/15,00:25:13,08,11,1, 11.9,1,1, 2.919, 10502.716, 428.042, 52864.958 25/01/15,00:25:13,09,11,1, 11.9,1,1, 2.919, 10502.729, 428.010, 52864.942 25/01/15,00:25:13,10,11,1, 11.9,1,1, 2.919, 10502.709, 428.038, 52864.941 25/01/15,00:25:13,11,11,1, 11.9,1,1, 2.919, 10502.712, 428.035, 52864.880 25/01/15,00:25:13,12,11,1, 11.9,1,1, 2.919, 10502.710, 428.028, 52864.888 25/01/15,00:25:13,13,11,1, 11.9,1,1, 2.919, 10502.724, 428.040, 52864.944 25/01/15,00:25:13,14,11,1, 11.9,1,1, 2.919, 10502.707, 428.013, 52864.898 25/01/15,00:25:13,15,11,1, 11.9,1,1, 2.919, 10502.705, 428.034, 52864.991 25/01/15,00:25:13,16,11,1, 11.9,1,1, 2.919, 10502.692, 428.028, 52864.912 25/01/15,00:25:13,17,11,1, 11.9,1,1, 2.919, 10502.688, 428.019, 52864.915 25/01/15,00:25:13,18,11,1, 11.9,1,1, 2.919, 10502.677, 428.026, 52864.948 25/01/15,00:25:13,19,11,1, 11.9,1,1, 2.919, 10502.701, 428.033, 52864.968 25/01/15,00:25:14,00,11,1, 11.9,1,1, 2.914, 10502.694, 428.033, 52864.968 25/01/15,00:25:14,01,11,1, 11.9,1,1, 2.914, 10502.705, 428.033, 52864.996 25/01/15,00:25:14,02,11,1, 11.9,1,1, 2.914, 10502.657, 428.006, 52864.908 25/01/15,00:25:14,03,11,1, 11.9,1,1, 2.914, 10502.703, 428.014, 52864.896 25/01/15,00:25:14,04,11,1, 11.9,1,1, 2.914, 10502.687, 428.023, 52864.927 25/01/15,00:25:14,05,11,1, 11.9,1,1, 2.914, 10502.670, 428.015, 52864.942 25/01/15,00:25:14,06,11,1, 11.9,1,1, 2.914, 10502.680, 428.018, 52864.895 25/01/15,00:25:14,07,11,1, 11.9,1,1, 2.914, 10502.662, 428.031, 52865.007 25/01/15,00:25:14,08,11,1, 11.9,1,1, 2.914, 10502.669, 428.011, 52864.933 25/01/15,00:25:14,09,11,1, 11.9,1,1, 2.914, 10502.651, 428.040, 52864.949 25/01/15,00:25:14,10,11,1, 11.9,1,1, 2.914, 10502.657, 428.008, 52864.995 25/01/15,00:25:14,11,11,1, 11.9,1,1, 2.914, 10502.662, 428.021, 52864.973 25/01/15,00:25:14,12,11,1, 11.9,1,1, 2.914, 10502.685, 428.023, 52864.950 25/01/15,00:25:14,13,11,1, 11.9,1,1, 2.914, 10502.671, 428.020, 52865.044 25/01/15,00:25:14,14,11,1, 11.9,1,1, 2.914, 10502.650, 428.036, 52865.012 25/01/15,00:25:14,15,11,1, 11.9,1,1, 2.914, 10502.662, 428.015, 52864.987 25/01/15,00:25:14,16,11,1, 11.9,1,1, 2.914, 10502.648, 428.022, 52864.915 25/01/15,00:25:14,17,11,1, 11.9,1,1, 2.914, 10502.675, 428.034, 52865.011 25/01/15,00:25:14,18,11,1, 11.9,1,1, 2.914, 10502.658, 428.044, 52864.956 25/01/15,00:25:14,19,11,1, 11.9,1,1, 2.914, 10502.668, 428.019, 52865.068 25/01/15,00:25:15,00,11,1, 11.9,1,1, 2.913, 10502.660, 428.019, 52865.068 25/01/15,00:25:15,01,11,1, 11.9,1,1, 2.913, 10502.646, 428.030, 52864.963 25/01/15,00:25:15,02,11,1, 11.9,1,1, 2.913, 10502.650, 428.011, 52864.981 25/01/15,00:25:15,03,11,1, 11.9,1,1, 2.913, 10502.651, 428.007, 52864.974 25/01/15,00:25:15,04,11,1, 11.9,1,1, 2.913, 10502.612, 428.029, 52865.028 25/01/15,00:25:15,05,11,1, 11.9,1,1, 2.913, 10502.610, 428.045, 52865.178 25/01/15,00:25:15,06,11,1, 11.9,1,1, 2.913, 10502.648, 428.019, 52865.011 25/01/15,00:25:15,07,11,1, 11.9,1,1, 2.913, 10502.636, 428.035, 52865.087 25/01/15,00:25:15,08,11,1, 11.9,1,1, 2.913, 10502.635, 427.987, 52864.998 25/01/15,00:25:15,09,11,1, 11.9,1,1, 2.913, 10502.604, 428.038, 52865.092 25/01/15,00:25:15,10,11,1, 11.9,1,1, 2.913, 10502.609, 428.033, 52865.015 25/01/15,00:25:15,11,11,1, 11.9,1,1, 2.913, 10502.618, 428.014, 52865.040 25/01/15,00:25:15,12,11,1, 11.9,1,1, 2.913, 10502.633, 428.008, 52865.035 25/01/15,00:25:15,13,11,1, 11.9,1,1, 2.913, 10502.617, 428.011, 52865.120 25/01/15,00:25:15,14,11,1, 11.9,1,1, 2.913, 10502.661, 428.015, 52865.039 25/01/15,00:25:15,15,11,1, 11.9,1,1, 2.913, 10502.623, 428.012, 52865.074 25/01/15,00:25:15,16,11,1, 11.9,1,1, 2.913, 10502.616, 428.016, 52865.046 25/01/15,00:25:15,17,11,1, 11.9,1,1, 2.913, 10502.626, 427.999, 52865.043 25/01/15,00:25:15,18,11,1, 11.9,1,1, 2.913, 10502.634, 428.008, 52865.042 25/01/15,00:25:15,19,11,1, 11.9,1,1, 2.913, 10502.627, 428.017, 52865.144 25/01/15,00:25:16,00,11,1, 11.9,1,1, 2.913, 10502.627, 428.017, 52865.144 25/01/15,00:25:16,01,11,1, 11.9,1,1, 2.913, 10502.602, 428.016, 52865.161 25/01/15,00:25:16,02,11,1, 11.9,1,1, 2.913, 10502.571, 428.010, 52865.133 25/01/15,00:25:16,03,11,1, 11.9,1,1, 2.913, 10502.589, 427.999, 52865.040 25/01/15,00:25:16,04,11,1, 11.9,1,1, 2.913, 10502.581, 427.992, 52865.002 25/01/15,00:25:16,05,11,1, 11.9,1,1, 2.913, 10502.597, 427.996, 52865.108 25/01/15,00:25:16,06,11,1, 11.9,1,1, 2.913, 10502.582, 428.008, 52865.079 25/01/15,00:25:16,07,11,1, 11.9,1,1, 2.913, 10502.584, 428.020, 52865.109 25/01/15,00:25:16,08,11,1, 11.9,1,1, 2.913, 10502.593, 428.003, 52865.065 25/01/15,00:25:16,09,11,1, 11.9,1,1, 2.913, 10502.584, 428.005, 52865.134 25/01/15,00:25:16,10,11,1, 11.9,1,1, 2.913, 10502.574, 428.003, 52865.035 25/01/15,00:25:16,11,11,1, 11.9,1,1, 2.913, 10502.609, 428.030, 52865.190 25/01/15,00:25:16,12,11,1, 11.9,1,1, 2.913, 10502.575, 428.007, 52865.201 25/01/15,00:25:16,13,11,1, 11.9,1,1, 2.913, 10502.604, 428.013, 52865.120 25/01/15,00:25:16,14,11,1, 11.9,1,1, 2.913, 10502.591, 428.011, 52865.201 25/01/15,00:25:16,15,11,1, 11.9,1,1, 2.913, 10502.589, 427.989, 52865.089 25/01/15,00:25:16,16,11,1, 11.9,1,1, 2.913, 10502.563, 428.008, 52865.103 25/01/15,00:25:16,17,11,1, 11.9,1,1, 2.913, 10502.578, 427.980, 52865.098 25/01/15,00:25:16,18,11,1, 11.9,1,1, 2.913, 10502.585, 427.996, 52865.141 25/01/15,00:25:16,19,11,1, 11.9,1,1, 2.913, 10502.592, 428.005, 52865.110 25/01/15,00:25:17,00,11,1, 11.9,1,1, 2.914, 10502.585, 428.005, 52865.110 25/01/15,00:25:17,01,11,1, 11.9,1,1, 2.914, 10502.594, 428.000, 52865.227 25/01/15,00:25:17,02,11,1, 11.9,1,1, 2.914, 10502.576, 427.983, 52865.103 25/01/15,00:25:17,03,11,1, 11.9,1,1, 2.914, 10502.597, 427.991, 52865.227 25/01/15,00:25:17,04,11,1, 11.9,1,1, 2.914, 10502.560, 427.984, 52865.124 25/01/15,00:25:17,05,11,1, 11.9,1,1, 2.914, 10502.561, 428.014, 52865.167 25/01/15,00:25:17,06,11,1, 11.9,1,1, 2.914, 10502.564, 427.972, 52865.114 25/01/15,00:25:17,07,11,1, 11.9,1,1, 2.914, 10502.599, 427.984, 52865.305 25/01/15,00:25:17,08,11,1, 11.9,1,1, 2.914, 10502.574, 427.956, 52865.171 25/01/15,00:25:17,09,11,1, 11.9,1,1, 2.914, 10502.551, 427.957, 52865.168 25/01/15,00:25:17,10,11,1, 11.9,1,1, 2.914, 10502.556, 427.971, 52865.174 25/01/15,00:25:17,11,11,1, 11.9,1,1, 2.914, 10502.570, 427.971, 52865.144 25/01/15,00:25:17,12,11,1, 11.9,1,1, 2.914, 10502.591, 427.971, 52865.162 25/01/15,00:25:17,13,11,1, 11.9,1,1, 2.914, 10502.585, 427.972, 52865.121 25/01/15,00:25:17,14,11,1, 11.9,1,1, 2.914, 10502.579, 427.973, 52865.178 25/01/15,00:25:17,15,11,1, 11.9,1,1, 2.914, 10502.573, 427.993, 52865.235 25/01/15,00:25:17,16,11,1, 11.9,1,1, 2.914, 10502.552, 427.982, 52865.155 25/01/15,00:25:17,17,11,1, 11.9,1,1, 2.914, 10502.549, 427.988, 52865.213 25/01/15,00:25:17,18,11,1, 11.9,1,1, 2.914, 10502.545, 427.979, 52865.239 25/01/15,00:25:17,19,11,1, 11.9,1,1, 2.914, 10502.550, 427.977, 52865.194 25/01/15,00:25:18,00,11,1, 11.9,1,1, 2.914, 10502.543, 427.977, 52865.194 25/01/15,00:25:18,01,11,1, 11.9,1,1, 2.914, 10502.541, 427.991, 52865.252 25/01/15,00:25:18,02,11,1, 11.9,1,1, 2.914, 10502.534, 427.983, 52865.253 25/01/15,00:25:18,03,11,1, 11.9,1,1, 2.914, 10502.524, 427.963, 52865.248 25/01/15,00:25:18,04,11,1, 11.9,1,1, 2.914, 10502.526, 427.975, 52865.192 25/01/15,00:25:18,05,11,1, 11.9,1,1, 2.914, 10502.515, 427.978, 52865.275 25/01/15,00:25:18,06,11,1, 11.9,1,1, 2.914, 10502.536, 427.976, 52865.231 25/01/15,00:25:18,07,11,1, 11.9,1,1, 2.914, 10502.540, 427.980, 52865.204 25/01/15,00:25:18,08,11,1, 11.9,1,1, 2.914, 10502.529, 427.974, 52865.210 25/01/15,00:25:18,09,11,1, 11.9,1,1, 2.914, 10502.510, 427.996, 52865.188 25/01/15,00:25:18,10,11,1, 11.9,1,1, 2.914, 10502.516, 427.976, 52865.198 25/01/15,00:25:18,11,11,1, 11.9,1,1, 2.914, 10502.505, 427.998, 52865.173 25/01/15,00:25:18,12,11,1, 11.9,1,1, 2.914, 10502.512, 427.992, 52865.233 25/01/15,00:25:18,13,11,1, 11.9,1,1, 2.914, 10502.516, 427.969, 52865.164 25/01/15,00:25:18,14,11,1, 11.9,1,1, 2.914, 10502.512, 427.974, 52865.250 25/01/15,00:25:18,15,11,1, 11.9,1,1, 2.914, 10502.520, 427.998, 52865.253 25/01/15,00:25:18,16,11,1, 11.9,1,1, 2.914, 10502.504, 427.997, 52865.222 25/01/15,00:25:18,17,11,1, 11.9,1,1, 2.914, 10502.470, 428.000, 52865.276 25/01/15,00:25:18,18,11,1, 11.9,1,1, 2.914, 10502.491, 427.996, 52865.247 25/01/15,00:25:18,19,11,1, 11.9,1,1, 2.914, 10502.482, 427.986, 52865.197 25/01/15,00:25:19,00,10,1, 11.9,1,1, 2.916, 10502.477, 427.986, 52865.197 25/01/15,00:25:19,01,10,1, 11.9,1,1, 2.916, 10502.517, 427.985, 52865.215 25/01/15,00:25:19,02,10,1, 11.9,1,1, 2.916, 10502.493, 427.993, 52865.219 25/01/15,00:25:19,03,10,1, 11.9,1,1, 2.916, 10502.474, 427.973, 52865.208 25/01/15,00:25:19,04,10,1, 11.9,1,1, 2.916, 10502.486, 427.985, 52865.321 25/01/15,00:25:19,05,10,1, 11.9,1,1, 2.916, 10502.486, 427.994, 52865.344 25/01/15,00:25:19,06,10,1, 11.9,1,1, 2.916, 10502.475, 427.996, 52865.230 25/01/15,00:25:19,07,10,1, 11.9,1,1, 2.916, 10502.471, 427.985, 52865.301 25/01/15,00:25:19,08,10,1, 11.9,1,1, 2.916, 10502.477, 427.977, 52865.298 25/01/15,00:25:19,09,10,1, 11.9,1,1, 2.916, 10502.436, 427.982, 52865.271 25/01/15,00:25:19,10,10,1, 11.9,1,1, 2.916, 10502.454, 427.985, 52865.238 25/01/15,00:25:19,11,10,1, 11.9,1,1, 2.916, 10502.449, 427.995, 52865.294 25/01/15,00:25:19,12,10,1, 11.9,1,1, 2.916, 10502.446, 427.958, 52865.192 25/01/15,00:25:19,13,10,1, 11.9,1,1, 2.916, 10502.464, 428.015, 52865.253 25/01/15,00:25:19,14,10,1, 11.9,1,1, 2.916, 10502.466, 428.007, 52865.267 25/01/15,00:25:19,15,10,1, 11.9,1,1, 2.916, 10502.468, 427.974, 52865.292 25/01/15,00:25:19,16,10,1, 11.9,1,1, 2.916, 10502.473, 427.966, 52865.289 25/01/15,00:25:19,17,10,1, 11.9,1,1, 2.916, 10502.438, 427.993, 52865.294 25/01/15,00:25:19,18,10,1, 11.9,1,1, 2.916, 10502.457, 427.982, 52865.223 25/01/15,00:25:19,19,10,1, 11.9,1,1, 2.916, 10502.475, 428.007, 52865.294 25/01/15,00:25:20,00,10,1, 11.9,1,1, 2.914, 10502.468, 428.007, 52865.294 25/01/15,00:25:20,01,10,1, 11.9,1,1, 2.914, 10502.473, 427.989, 52865.340 25/01/15,00:25:20,02,10,1, 11.9,1,1, 2.914, 10502.460, 427.999, 52865.359 25/01/15,00:25:20,03,10,1, 11.9,1,1, 2.914, 10502.464, 427.998, 52865.372 25/01/15,00:25:20,04,10,1, 11.9,1,1, 2.914, 10502.443, 427.994, 52865.330 25/01/15,00:25:20,05,10,1, 11.9,1,1, 2.914, 10502.415, 428.001, 52865.348 25/01/15,00:25:20,06,10,1, 11.9,1,1, 2.914, 10502.418, 427.997, 52865.302 25/01/15,00:25:20,07,10,1, 11.9,1,1, 2.914, 10502.418, 427.977, 52865.305 25/01/15,00:25:20,08,10,1, 11.9,1,1, 2.914, 10502.411, 428.003, 52865.306 25/01/15,00:25:20,09,10,1, 11.9,1,1, 2.914, 10502.418, 427.980, 52865.345 25/01/15,00:25:20,10,10,1, 11.9,1,1, 2.914, 10502.442, 427.987, 52865.297 25/01/15,00:25:20,11,10,1, 11.9,1,1, 2.914, 10502.422, 427.951, 52865.311 25/01/15,00:25:20,12,10,1, 11.9,1,1, 2.914, 10502.419, 427.990, 52865.274 25/01/15,00:25:20,13,10,1, 11.9,1,1, 2.914, 10502.415, 427.986, 52865.393 25/01/15,00:25:20,14,10,1, 11.9,1,1, 2.914, 10502.404, 427.996, 52865.327 25/01/15,00:25:20,15,10,1, 11.9,1,1, 2.914, 10502.441, 427.989, 52865.352 25/01/15,00:25:20,16,10,1, 11.9,1,1, 2.914, 10502.402, 427.952, 52865.408 25/01/15,00:25:20,17,10,1, 11.9,1,1, 2.914, 10502.403, 427.963, 52865.350 25/01/15,00:25:20,18,10,1, 11.9,1,1, 2.914, 10502.411, 427.985, 52865.347 25/01/15,00:25:20,19,10,1, 11.9,1,1, 2.914, 10502.403, 427.974, 52865.334 25/01/15,00:25:21,00,10,1, 11.9,1,1, 2.910, 10502.402, 427.974, 52865.334 25/01/15,00:25:21,01,10,1, 11.9,1,1, 2.910, 10502.422, 427.969, 52865.366 25/01/15,00:25:21,02,10,1, 11.9,1,1, 2.910, 10502.398, 427.959, 52865.316 25/01/15,00:25:21,03,10,1, 11.9,1,1, 2.910, 10502.396, 427.950, 52865.214 25/01/15,00:25:21,04,10,1, 11.9,1,1, 2.910, 10502.399, 427.974, 52865.453 25/01/15,00:25:21,05,10,1, 11.9,1,1, 2.910, 10502.414, 427.967, 52865.450 25/01/15,00:25:21,06,10,1, 11.9,1,1, 2.910, 10502.410, 427.960, 52865.387 25/01/15,00:25:21,07,10,1, 11.9,1,1, 2.910, 10502.425, 427.982, 52865.320 25/01/15,00:25:21,08,10,1, 11.9,1,1, 2.910, 10502.404, 427.949, 52865.324 25/01/15,00:25:21,09,10,1, 11.9,1,1, 2.910, 10502.403, 427.985, 52865.371 25/01/15,00:25:21,10,10,1, 11.9,1,1, 2.910, 10502.404, 428.002, 52865.471 25/01/15,00:25:21,11,10,1, 11.9,1,1, 2.910, 10502.377, 427.972, 52865.444 25/01/15,00:25:21,12,10,1, 11.9,1,1, 2.910, 10502.412, 427.956, 52865.365 25/01/15,00:25:21,13,10,1, 11.9,1,1, 2.910, 10502.380, 427.973, 52865.346 25/01/15,00:25:21,14,10,1, 11.9,1,1, 2.910, 10502.384, 427.979, 52865.445 25/01/15,00:25:21,15,10,1, 11.9,1,1, 2.910, 10502.397, 427.967, 52865.380 25/01/15,00:25:21,16,10,1, 11.9,1,1, 2.910, 10502.384, 427.980, 52865.363 25/01/15,00:25:21,17,10,1, 11.9,1,1, 2.910, 10502.393, 427.971, 52865.344 25/01/15,00:25:21,18,10,1, 11.9,1,1, 2.910, 10502.389, 427.977, 52865.385 25/01/15,00:25:21,19,10,1, 11.9,1,1, 2.910, 10502.387, 427.958, 52865.383 25/01/15,00:25:22,00,10,1, 12.0,1,1, 2.914, 10502.385, 427.958, 52865.383 25/01/15,00:25:22,01,10,1, 12.0,1,1, 2.914, 10502.372, 427.966, 52865.465 25/01/15,00:25:22,02,10,1, 12.0,1,1, 2.914, 10502.352, 427.970, 52865.308 25/01/15,00:25:22,03,10,1, 12.0,1,1, 2.914, 10502.373, 427.990, 52865.381 25/01/15,00:25:22,04,10,1, 12.0,1,1, 2.914, 10502.350, 427.963, 52865.425 25/01/15,00:25:22,05,10,1, 12.0,1,1, 2.914, 10502.367, 427.963, 52865.458 25/01/15,00:25:22,06,10,1, 12.0,1,1, 2.914, 10502.357, 427.975, 52865.409 25/01/15,00:25:22,07,10,1, 12.0,1,1, 2.914, 10502.362, 427.953, 52865.373 25/01/15,00:25:22,08,10,1, 12.0,1,1, 2.914, 10502.360, 427.964, 52865.437 25/01/15,00:25:22,09,10,1, 12.0,1,1, 2.914, 10502.369, 427.956, 52865.366 25/01/15,00:25:22,10,10,1, 12.0,1,1, 2.914, 10502.369, 427.948, 52865.274 25/01/15,00:25:22,11,10,1, 12.0,1,1, 2.914, 10502.353, 427.952, 52865.396 25/01/15,00:25:22,12,10,1, 12.0,1,1, 2.914, 10502.358, 427.944, 52865.424 25/01/15,00:25:22,13,10,1, 12.0,1,1, 2.914, 10502.357, 427.967, 52865.449 25/01/15,00:25:22,14,10,1, 12.0,1,1, 2.914, 10502.367, 427.962, 52865.497 25/01/15,00:25:22,15,10,1, 12.0,1,1, 2.914, 10502.352, 427.939, 52865.453 25/01/15,00:25:22,16,10,1, 12.0,1,1, 2.914, 10502.354, 427.957, 52865.399 25/01/15,00:25:22,17,10,1, 12.0,1,1, 2.914, 10502.345, 427.961, 52865.392 25/01/15,00:25:22,18,10,1, 12.0,1,1, 2.914, 10502.364, 427.970, 52865.466 25/01/15,00:25:22,19,10,1, 12.0,1,1, 2.914, 10502.355, 427.964, 52865.462 25/01/15,00:25:23,00,09,1, 11.9,1,1, 2.917, 10502.352, 427.964, 52865.462 25/01/15,00:25:23,01,09,1, 11.9,1,1, 2.917, 10502.308, 427.976, 52865.476 25/01/15,00:25:23,02,09,1, 11.9,1,1, 2.917, 10502.329, 427.955, 52865.438 25/01/15,00:25:23,03,09,1, 11.9,1,1, 2.917, 10502.339, 427.966, 52865.446 25/01/15,00:25:23,04,09,1, 11.9,1,1, 2.917, 10502.352, 427.936, 52865.479 25/01/15,00:25:23,05,09,1, 11.9,1,1, 2.917, 10502.326, 427.988, 52865.429 25/01/15,00:25:23,06,09,1, 11.9,1,1, 2.917, 10502.340, 427.948, 52865.422 25/01/15,00:25:23,07,09,1, 11.9,1,1, 2.917, 10502.316, 427.938, 52865.466 25/01/15,00:25:23,08,09,1, 11.9,1,1, 2.917, 10502.338, 427.967, 52865.535 25/01/15,00:25:23,09,09,1, 11.9,1,1, 2.917, 10502.334, 427.951, 52865.509 25/01/15,00:25:23,10,09,1, 11.9,1,1, 2.917, 10502.305, 427.948, 52865.490 25/01/15,00:25:23,11,09,1, 11.9,1,1, 2.917, 10502.337, 427.924, 52865.461 25/01/15,00:25:23,12,09,1, 11.9,1,1, 2.917, 10502.317, 427.944, 52865.474 25/01/15,00:25:23,13,09,1, 11.9,1,1, 2.917, 10502.312, 427.957, 52865.511 25/01/15,00:25:23,14,09,1, 11.9,1,1, 2.917, 10502.340, 427.958, 52865.496 25/01/15,00:25:23,15,09,1, 11.9,1,1, 2.917, 10502.313, 427.950, 52865.504 25/01/15,00:25:23,16,09,1, 11.9,1,1, 2.917, 10502.322, 427.948, 52865.377 25/01/15,00:25:23,17,09,1, 11.9,1,1, 2.917, 10502.324, 427.948, 52865.466 25/01/15,00:25:23,18,09,1, 11.9,1,1, 2.917, 10502.310, 427.933, 52865.413 25/01/15,00:25:23,19,09,1, 11.9,1,1, 2.917, 10502.321, 427.939, 52865.517 25/01/15,00:25:24,00,11,1, 11.9,1,1, 2.912, 10502.318, 427.939, 52865.517 25/01/15,00:25:24,01,11,1, 11.9,1,1, 2.912, 10502.297, 427.932, 52865.499 25/01/15,00:25:24,02,11,1, 11.9,1,1, 2.912, 10502.309, 427.934, 52865.461 25/01/15,00:25:24,03,11,1, 11.9,1,1, 2.912, 10502.319, 427.916, 52865.526 25/01/15,00:25:24,04,11,1, 11.9,1,1, 2.912, 10502.312, 427.926, 52865.476 25/01/15,00:25:24,05,11,1, 11.9,1,1, 2.912, 10502.307, 427.921, 52865.482 25/01/15,00:25:24,06,11,1, 11.9,1,1, 2.912, 10502.325, 427.897, 52865.466 25/01/15,00:25:24,07,11,1, 11.9,1,1, 2.912, 10502.307, 427.921, 52865.556 25/01/15,00:25:24,08,11,1, 11.9,1,1, 2.912, 10502.302, 427.911, 52865.524 25/01/15,00:25:24,09,11,1, 11.9,1,1, 2.912, 10502.319, 427.934, 52865.537 25/01/15,00:25:24,10,11,1, 11.9,1,1, 2.912, 10502.308, 427.904, 52865.532 25/01/15,00:25:24,11,11,1, 11.9,1,1, 2.912, 10502.300, 427.927, 52865.434 25/01/15,00:25:24,12,11,1, 11.9,1,1, 2.912, 10502.327, 427.925, 52865.468 25/01/15,00:25:24,13,11,1, 11.9,1,1, 2.912, 10502.276, 427.914, 52865.496 25/01/15,00:25:24,14,11,1, 11.9,1,1, 2.912, 10502.283, 427.942, 52865.532 25/01/15,00:25:24,15,11,1, 11.9,1,1, 2.912, 10502.298, 427.925, 52865.609 25/01/15,00:25:24,16,11,1, 11.9,1,1, 2.912, 10502.284, 427.940, 52865.586 25/01/15,00:25:24,17,11,1, 11.9,1,1, 2.912, 10502.290, 427.931, 52865.550 25/01/15,00:25:24,18,11,1, 11.9,1,1, 2.912, 10502.312, 427.929, 52865.583 25/01/15,00:25:24,19,11,1, 11.9,1,1, 2.912, 10502.316, 427.933, 52865.563 25/01/15,00:25:25,00,10,1, 12.0,1,1, 2.916, 10502.310, 427.933, 52865.563 25/01/15,00:25:25,01,10,1, 12.0,1,1, 2.916, 10502.315, 427.904, 52865.519 25/01/15,00:25:25,02,10,1, 12.0,1,1, 2.916, 10502.272, 427.922, 52865.542 25/01/15,00:25:25,03,10,1, 12.0,1,1, 2.916, 10502.270, 427.906, 52865.529 25/01/15,00:25:25,04,10,1, 12.0,1,1, 2.916, 10502.276, 427.927, 52865.552 25/01/15,00:25:25,05,10,1, 12.0,1,1, 2.916, 10502.290, 427.894, 52865.535 25/01/15,00:25:25,06,10,1, 12.0,1,1, 2.916, 10502.299, 427.923, 52865.478 25/01/15,00:25:25,07,10,1, 12.0,1,1, 2.916, 10502.280, 427.929, 52865.541 25/01/15,00:25:25,08,10,1, 12.0,1,1, 2.916, 10502.282, 427.949, 52865.577 25/01/15,00:25:25,09,10,1, 12.0,1,1, 2.916, 10502.294, 427.928, 52865.580 25/01/15,00:25:25,10,10,1, 12.0,1,1, 2.916, 10502.278, 427.926, 52865.532 25/01/15,00:25:25,11,10,1, 12.0,1,1, 2.916, 10502.302, 427.931, 52865.548 25/01/15,00:25:25,12,10,1, 12.0,1,1, 2.916, 10502.275, 427.922, 52865.591 25/01/15,00:25:25,13,10,1, 12.0,1,1, 2.916, 10502.278, 427.923, 52865.538 25/01/15,00:25:25,14,10,1, 12.0,1,1, 2.916, 10502.285, 427.917, 52865.579 25/01/15,00:25:25,15,10,1, 12.0,1,1, 2.916, 10502.285, 427.933, 52865.523 25/01/15,00:25:25,16,10,1, 12.0,1,1, 2.916, 10502.281, 427.932, 52865.499 25/01/15,00:25:25,17,10,1, 12.0,1,1, 2.916, 10502.280, 427.929, 52865.543 25/01/15,00:25:25,18,10,1, 12.0,1,1, 2.916, 10502.264, 427.931, 52865.599 25/01/15,00:25:25,19,10,1, 12.0,1,1, 2.916, 10502.268, 427.922, 52865.553 25/01/15,00:25:26,00,10,1, 11.9,1,1, 2.919, 10502.260, 427.922, 52865.553 25/01/15,00:25:26,01,10,1, 11.9,1,1, 2.919, 10502.265, 427.924, 52865.571 25/01/15,00:25:26,02,10,1, 11.9,1,1, 2.919, 10502.267, 427.918, 52865.593 25/01/15,00:25:26,03,10,1, 11.9,1,1, 2.919, 10502.264, 427.927, 52865.645 25/01/15,00:25:26,04,10,1, 11.9,1,1, 2.919, 10502.264, 427.901, 52865.592 25/01/15,00:25:26,05,10,1, 11.9,1,1, 2.919, 10502.271, 427.923, 52865.594 25/01/15,00:25:26,06,10,1, 11.9,1,1, 2.919, 10502.273, 427.905, 52865.576 25/01/15,00:25:26,07,10,1, 11.9,1,1, 2.919, 10502.265, 427.909, 52865.578 25/01/15,00:25:26,08,10,1, 11.9,1,1, 2.919, 10502.283, 427.906, 52865.585 25/01/15,00:25:26,09,10,1, 11.9,1,1, 2.919, 10502.261, 427.891, 52865.532 25/01/15,00:25:26,10,10,1, 11.9,1,1, 2.919, 10502.288, 427.910, 52865.619 25/01/15,00:25:26,11,10,1, 11.9,1,1, 2.919, 10502.278, 427.911, 52865.611 25/01/15,00:25:26,12,10,1, 11.9,1,1, 2.919, 10502.279, 427.902, 52865.555 25/01/15,00:25:26,13,10,1, 11.9,1,1, 2.919, 10502.271, 427.908, 52865.654 25/01/15,00:25:26,14,10,1, 11.9,1,1, 2.919, 10502.273, 427.917, 52865.625 25/01/15,00:25:26,15,10,1, 11.9,1,1, 2.919, 10502.305, 427.912, 52865.570 25/01/15,00:25:26,16,10,1, 11.9,1,1, 2.919, 10502.254, 427.897, 52865.626 25/01/15,00:25:26,17,10,1, 11.9,1,1, 2.919, 10502.273, 427.897, 52865.729 25/01/15,00:25:26,18,10,1, 11.9,1,1, 2.919, 10502.292, 427.906, 52865.666 25/01/15,00:25:26,19,10,1, 11.9,1,1, 2.919, 10502.267, 427.923, 52865.575 25/01/15,00:25:27,00,11,1, 11.9,1,1, 2.914, 10502.260, 427.923, 52865.575 25/01/15,00:25:27,01,11,1, 11.9,1,1, 2.914, 10502.274, 427.939, 52865.624 25/01/15,00:25:27,02,11,1, 11.9,1,1, 2.914, 10502.248, 427.929, 52865.639 25/01/15,00:25:27,03,11,1, 11.9,1,1, 2.914, 10502.249, 427.889, 52865.578 25/01/15,00:25:27,04,11,1, 11.9,1,1, 2.914, 10502.253, 427.934, 52865.653 25/01/15,00:25:27,05,11,1, 11.9,1,1, 2.914, 10502.267, 427.895, 52865.637 25/01/15,00:25:27,06,11,1, 11.9,1,1, 2.914, 10502.244, 427.877, 52865.555 25/01/15,00:25:27,07,11,1, 11.9,1,1, 2.914, 10502.274, 427.912, 52865.615 25/01/15,00:25:27,08,11,1, 11.9,1,1, 2.914, 10502.248, 427.883, 52865.693 25/01/15,00:25:27,09,11,1, 11.9,1,1, 2.914, 10502.254, 427.898, 52865.599 25/01/15,00:25:27,10,11,1, 11.9,1,1, 2.914, 10502.263, 427.906, 52865.696 25/01/15,00:25:27,11,11,1, 11.9,1,1, 2.914, 10502.281, 427.904, 52865.622 25/01/15,00:25:27,12,11,1, 11.9,1,1, 2.914, 10502.277, 427.890, 52865.602 25/01/15,00:25:27,13,11,1, 11.9,1,1, 2.914, 10502.287, 427.898, 52865.641 25/01/15,00:25:27,14,11,1, 11.9,1,1, 2.914, 10502.267, 427.894, 52865.594 25/01/15,00:25:27,15,11,1, 11.9,1,1, 2.914, 10502.266, 427.881, 52865.640 25/01/15,00:25:27,16,11,1, 11.9,1,1, 2.914, 10502.267, 427.904, 52865.638 25/01/15,00:25:27,17,11,1, 11.9,1,1, 2.914, 10502.250, 427.923, 52865.647 25/01/15,00:25:27,18,11,1, 11.9,1,1, 2.914, 10502.251, 427.905, 52865.601 25/01/15,00:25:27,19,11,1, 11.9,1,1, 2.914, 10502.268, 427.894, 52865.587 25/01/15,00:25:28,00,10,1, 11.9,1,1, 2.914, 10502.260, 427.894, 52865.587 25/01/15,00:25:28,01,10,1, 11.9,1,1, 2.914, 10502.271, 427.892, 52865.611 25/01/15,00:25:28,02,10,1, 11.9,1,1, 2.914, 10502.245, 427.893, 52865.721 25/01/15,00:25:28,03,10,1, 11.9,1,1, 2.914, 10502.252, 427.899, 52865.673 25/01/15,00:25:28,04,10,1, 11.9,1,1, 2.914, 10502.263, 427.910, 52865.698 25/01/15,00:25:28,05,10,1, 11.9,1,1, 2.914, 10502.241, 427.892, 52865.715 25/01/15,00:25:28,06,10,1, 11.9,1,1, 2.914, 10502.271, 427.879, 52865.682 25/01/15,00:25:28,07,10,1, 11.9,1,1, 2.914, 10502.239, 427.900, 52865.690 25/01/15,00:25:28,08,10,1, 11.9,1,1, 2.914, 10502.253, 427.882, 52865.591 25/01/15,00:25:28,09,10,1, 11.9,1,1, 2.914, 10502.273, 427.896, 52865.670 25/01/15,00:25:28,10,10,1, 11.9,1,1, 2.914, 10502.242, 427.867, 52865.658 25/01/15,00:25:28,11,10,1, 11.9,1,1, 2.914, 10502.243, 427.877, 52865.627 25/01/15,00:25:28,12,10,1, 11.9,1,1, 2.914, 10502.230, 427.881, 52865.730 25/01/15,00:25:28,13,10,1, 11.9,1,1, 2.914, 10502.256, 427.890, 52865.719 25/01/15,00:25:28,14,10,1, 11.9,1,1, 2.914, 10502.246, 427.892, 52865.690 25/01/15,00:25:28,15,10,1, 11.9,1,1, 2.914, 10502.242, 427.888, 52865.617 25/01/15,00:25:28,16,10,1, 11.9,1,1, 2.914, 10502.235, 427.901, 52865.675 25/01/15,00:25:28,17,10,1, 11.9,1,1, 2.914, 10502.233, 427.870, 52865.597 25/01/15,00:25:28,18,10,1, 11.9,1,1, 2.914, 10502.211, 427.903, 52865.732 25/01/15,00:25:28,19,10,1, 11.9,1,1, 2.914, 10502.247, 427.902, 52865.695 25/01/15,00:25:29,00,10,1, 11.9,1,1, 2.914, 10502.243, 427.902, 52865.695 25/01/15,00:25:29,01,10,1, 11.9,1,1, 2.914, 10502.229, 427.886, 52865.709 25/01/15,00:25:29,02,10,1, 11.9,1,1, 2.914, 10502.237, 427.876, 52865.731 25/01/15,00:25:29,03,10,1, 11.9,1,1, 2.914, 10502.245, 427.896, 52865.759 25/01/15,00:25:29,04,10,1, 11.9,1,1, 2.914, 10502.235, 427.875, 52865.670 25/01/15,00:25:29,05,10,1, 11.9,1,1, 2.914, 10502.235, 427.871, 52865.729 25/01/15,00:25:29,06,10,1, 11.9,1,1, 2.914, 10502.223, 427.892, 52865.715 25/01/15,00:25:29,07,10,1, 11.9,1,1, 2.914, 10502.233, 427.881, 52865.637 25/01/15,00:25:29,08,10,1, 11.9,1,1, 2.914, 10502.235, 427.864, 52865.644 25/01/15,00:25:29,09,10,1, 11.9,1,1, 2.914, 10502.218, 427.892, 52865.730 25/01/15,00:25:29,10,10,1, 11.9,1,1, 2.914, 10502.252, 427.888, 52865.797 25/01/15,00:25:29,11,10,1, 11.9,1,1, 2.914, 10502.220, 427.898, 52865.796 25/01/15,00:25:29,12,10,1, 11.9,1,1, 2.914, 10502.204, 427.856, 52865.813 25/01/15,00:25:29,13,10,1, 11.9,1,1, 2.914, 10502.229, 427.868, 52865.766 25/01/15,00:25:29,14,10,1, 11.9,1,1, 2.914, 10502.226, 427.878, 52865.740 25/01/15,00:25:29,15,10,1, 11.9,1,1, 2.914, 10502.233, 427.887, 52865.710 25/01/15,00:25:29,16,10,1, 11.9,1,1, 2.914, 10502.214, 427.871, 52865.773 25/01/15,00:25:29,17,10,1, 11.9,1,1, 2.914, 10502.235, 427.882, 52865.766 25/01/15,00:25:29,18,10,1, 11.9,1,1, 2.914, 10502.209, 427.860, 52865.743 25/01/15,00:25:29,19,10,1, 11.9,1,1, 2.914, 10502.227, 427.859, 52865.826 25/01/15,00:25:30,00,10,1, 12.0,1,1, 2.911, 10502.226, 427.859, 52865.826 25/01/15,00:25:30,01,10,1, 12.0,1,1, 2.911, 10502.214, 427.882, 52865.800 25/01/15,00:25:30,02,10,1, 12.0,1,1, 2.911, 10502.229, 427.894, 52865.807 25/01/15,00:25:30,03,10,1, 12.0,1,1, 2.911, 10502.231, 427.887, 52865.753 25/01/15,00:25:30,04,10,1, 12.0,1,1, 2.911, 10502.209, 427.862, 52865.763 25/01/15,00:25:30,05,10,1, 12.0,1,1, 2.911, 10502.205, 427.878, 52865.862 25/01/15,00:25:30,06,10,1, 12.0,1,1, 2.911, 10502.218, 427.866, 52865.853 25/01/15,00:25:30,07,10,1, 12.0,1,1, 2.911, 10502.214, 427.881, 52865.804 25/01/15,00:25:30,08,10,1, 12.0,1,1, 2.911, 10502.217, 427.866, 52865.752 25/01/15,00:25:30,09,10,1, 12.0,1,1, 2.911, 10502.216, 427.872, 52865.724 25/01/15,00:25:30,10,10,1, 12.0,1,1, 2.911, 10502.242, 427.899, 52865.745 25/01/15,00:25:30,11,10,1, 12.0,1,1, 2.911, 10502.206, 427.880, 52865.814 25/01/15,00:25:30,12,10,1, 12.0,1,1, 2.911, 10502.217, 427.883, 52865.720 25/01/15,00:25:30,13,10,1, 12.0,1,1, 2.911, 10502.219, 427.869, 52865.756 25/01/15,00:25:30,14,10,1, 12.0,1,1, 2.911, 10502.202, 427.879, 52865.802 25/01/15,00:25:30,15,10,1, 12.0,1,1, 2.911, 10502.184, 427.849, 52865.814 25/01/15,00:25:30,16,10,1, 12.0,1,1, 2.911, 10502.206, 427.882, 52865.721 25/01/15,00:25:30,17,10,1, 12.0,1,1, 2.911, 10502.215, 427.857, 52865.732 25/01/15,00:25:30,18,10,1, 12.0,1,1, 2.911, 10502.224, 427.868, 52865.820 25/01/15,00:25:30,19,10,1, 12.0,1,1, 2.911, 10502.225, 427.855, 52865.809 25/01/15,00:25:31,00,10,1, 11.9,1,1, 2.916, 10502.218, 427.855, 52865.809 25/01/15,00:25:31,01,10,1, 11.9,1,1, 2.916, 10502.197, 427.874, 52865.811 25/01/15,00:25:31,02,10,1, 11.9,1,1, 2.916, 10502.190, 427.869, 52865.745 25/01/15,00:25:31,03,10,1, 11.9,1,1, 2.916, 10502.199, 427.873, 52865.785 25/01/15,00:25:31,04,10,1, 11.9,1,1, 2.916, 10502.206, 427.882, 52865.738 25/01/15,00:25:31,05,10,1, 11.9,1,1, 2.916, 10502.187, 427.869, 52865.810 25/01/15,00:25:31,06,10,1, 11.9,1,1, 2.916, 10502.179, 427.865, 52865.792 25/01/15,00:25:31,07,10,1, 11.9,1,1, 2.916, 10502.225, 427.861, 52865.649 25/01/15,00:25:31,08,10,1, 11.9,1,1, 2.916, 10502.191, 427.883, 52865.883 25/01/15,00:25:31,09,10,1, 11.9,1,1, 2.916, 10502.187, 427.844, 52865.829 25/01/15,00:25:31,10,10,1, 11.9,1,1, 2.916, 10502.190, 427.867, 52865.839 25/01/15,00:25:31,11,10,1, 11.9,1,1, 2.916, 10502.166, 427.868, 52865.822 25/01/15,00:25:31,12,10,1, 11.9,1,1, 2.916, 10502.185, 427.857, 52865.829 25/01/15,00:25:31,13,10,1, 11.9,1,1, 2.916, 10502.207, 427.873, 52865.852 25/01/15,00:25:31,14,10,1, 11.9,1,1, 2.916, 10502.192, 427.846, 52865.835 25/01/15,00:25:31,15,10,1, 11.9,1,1, 2.916, 10502.166, 427.878, 52865.860 25/01/15,00:25:31,16,10,1, 11.9,1,1, 2.916, 10502.188, 427.860, 52865.873 25/01/15,00:25:31,17,10,1, 11.9,1,1, 2.916, 10502.188, 427.844, 52865.803 25/01/15,00:25:31,18,10,1, 11.9,1,1, 2.916, 10502.189, 427.847, 52865.765 25/01/15,00:25:31,19,10,1, 11.9,1,1, 2.916, 10502.185, 427.843, 52865.811 25/01/15,00:25:32,00,11,1, 11.9,1,1, 2.911, 10502.185, 427.843, 52865.811 25/01/15,00:25:32,01,11,1, 11.9,1,1, 2.911, 10502.184, 427.854, 52865.865 25/01/15,00:25:32,02,11,1, 11.9,1,1, 2.911, 10502.182, 427.854, 52865.827 25/01/15,00:25:32,03,11,1, 11.9,1,1, 2.911, 10502.185, 427.843, 52865.839 25/01/15,00:25:32,04,11,1, 11.9,1,1, 2.911, 10502.202, 427.842, 52865.697 25/01/15,00:25:32,05,11,1, 11.9,1,1, 2.911, 10502.198, 427.842, 52865.831 25/01/15,00:25:32,06,11,1, 11.9,1,1, 2.911, 10502.184, 427.862, 52865.891 25/01/15,00:25:32,07,11,1, 11.9,1,1, 2.911, 10502.183, 427.822, 52865.835 25/01/15,00:25:32,08,11,1, 11.9,1,1, 2.911, 10502.179, 427.860, 52865.903 25/01/15,00:25:32,09,11,1, 11.9,1,1, 2.911, 10502.163, 427.873, 52865.850 25/01/15,00:25:32,10,11,1, 11.9,1,1, 2.911, 10502.185, 427.852, 52865.897 25/01/15,00:25:32,11,11,1, 11.9,1,1, 2.911, 10502.189, 427.845, 52865.829 25/01/15,00:25:32,12,11,1, 11.9,1,1, 2.911, 10502.176, 427.857, 52865.856 25/01/15,00:25:32,13,11,1, 11.9,1,1, 2.911, 10502.193, 427.835, 52865.794 25/01/15,00:25:32,14,11,1, 11.9,1,1, 2.911, 10502.158, 427.833, 52865.872 25/01/15,00:25:32,15,11,1, 11.9,1,1, 2.911, 10502.183, 427.846, 52865.882 25/01/15,00:25:32,16,11,1, 11.9,1,1, 2.911, 10502.176, 427.849, 52865.896 25/01/15,00:25:32,17,11,1, 11.9,1,1, 2.911, 10502.173, 427.847, 52865.922 25/01/15,00:25:32,18,11,1, 11.9,1,1, 2.911, 10502.164, 427.847, 52865.880 25/01/15,00:25:32,19,11,1, 11.9,1,1, 2.911, 10502.183, 427.834, 52865.897 25/01/15,00:25:33,00,10,1, 12.0,1,1, 2.914, 10502.176, 427.834, 52865.897 25/01/15,00:25:33,01,10,1, 12.0,1,1, 2.914, 10502.179, 427.840, 52865.896 25/01/15,00:25:33,02,10,1, 12.0,1,1, 2.914, 10502.167, 427.846, 52865.891 25/01/15,00:25:33,03,10,1, 12.0,1,1, 2.914, 10502.169, 427.828, 52865.848 25/01/15,00:25:33,04,10,1, 12.0,1,1, 2.914, 10502.191, 427.859, 52866.096 25/01/15,00:25:33,05,10,1, 12.0,1,1, 2.914, 10502.161, 427.815, 52865.738 25/01/15,00:25:33,06,10,1, 12.0,1,1, 2.914, 10502.131, 427.834, 52865.815 25/01/15,00:25:33,07,10,1, 12.0,1,1, 2.914, 10502.148, 427.834, 52865.913 25/01/15,00:25:33,08,10,1, 12.0,1,1, 2.914, 10502.155, 427.832, 52865.971 25/01/15,00:25:33,09,10,1, 12.0,1,1, 2.914, 10502.157, 427.846, 52865.824 25/01/15,00:25:33,10,10,1, 12.0,1,1, 2.914, 10502.146, 427.826, 52865.893 25/01/15,00:25:33,11,10,1, 12.0,1,1, 2.914, 10502.158, 427.838, 52865.946 25/01/15,00:25:33,12,10,1, 12.0,1,1, 2.914, 10502.145, 427.824, 52865.895 25/01/15,00:25:33,13,10,1, 12.0,1,1, 2.914, 10502.165, 427.827, 52865.881 25/01/15,00:25:33,14,10,1, 12.0,1,1, 2.914, 10502.145, 427.844, 52865.960 25/01/15,00:25:33,15,10,1, 12.0,1,1, 2.914, 10502.169, 427.813, 52865.963 25/01/15,00:25:33,16,10,1, 12.0,1,1, 2.914, 10502.150, 427.849, 52865.961 25/01/15,00:25:33,17,10,1, 12.0,1,1, 2.914, 10502.161, 427.839, 52865.987 25/01/15,00:25:33,18,10,1, 12.0,1,1, 2.914, 10502.154, 427.844, 52865.875 25/01/15,00:25:33,19,10,1, 12.0,1,1, 2.914, 10502.184, 427.836, 52865.924 25/01/15,00:25:34,00,10,1, 11.9,1,1, 2.920, 10502.176, 427.836, 52865.924 25/01/15,00:25:34,01,10,1, 11.9,1,1, 2.920, 10502.178, 427.851, 52865.958 25/01/15,00:25:34,02,10,1, 11.9,1,1, 2.920, 10502.131, 427.808, 52865.762 25/01/15,00:25:34,03,10,1, 11.9,1,1, 2.920, 10502.146, 427.841, 52866.022 25/01/15,00:25:34,04,10,1, 11.9,1,1, 2.920, 10502.155, 427.833, 52865.949 25/01/15,00:25:34,05,10,1, 11.9,1,1, 2.920, 10502.150, 427.836, 52865.926 25/01/15,00:25:34,06,10,1, 11.9,1,1, 2.920, 10502.163, 427.856, 52865.935 25/01/15,00:25:34,07,10,1, 11.9,1,1, 2.920, 10502.137, 427.822, 52865.974 25/01/15,00:25:34,08,10,1, 11.9,1,1, 2.920, 10502.146, 427.823, 52865.994 25/01/15,00:25:34,09,10,1, 11.9,1,1, 2.920, 10502.121, 427.830, 52865.991 25/01/15,00:25:34,10,10,1, 11.9,1,1, 2.920, 10502.133, 427.821, 52865.952 25/01/15,00:25:34,11,10,1, 11.9,1,1, 2.920, 10502.144, 427.812, 52865.959 25/01/15,00:25:34,12,10,1, 11.9,1,1, 2.920, 10502.134, 427.818, 52865.858 25/01/15,00:25:34,13,10,1, 11.9,1,1, 2.920, 10502.149, 427.806, 52865.937 25/01/15,00:25:34,14,10,1, 11.9,1,1, 2.920, 10502.118, 427.826, 52865.982 25/01/15,00:25:34,15,10,1, 11.9,1,1, 2.920, 10502.158, 427.834, 52865.982 25/01/15,00:25:34,16,10,1, 11.9,1,1, 2.920, 10502.137, 427.809, 52866.021 25/01/15,00:25:34,17,10,1, 11.9,1,1, 2.920, 10502.122, 427.800, 52865.966 25/01/15,00:25:34,18,10,1, 11.9,1,1, 2.920, 10502.138, 427.799, 52866.028 25/01/15,00:25:34,19,10,1, 11.9,1,1, 2.920, 10502.135, 427.818, 52866.017 25/01/15,00:25:35,00,10,1, 12.0,1,1, 2.912, 10502.135, 427.818, 52866.017 25/01/15,00:25:35,01,10,1, 12.0,1,1, 2.912, 10502.143, 427.827, 52865.942 25/01/15,00:25:35,02,10,1, 12.0,1,1, 2.912, 10502.113, 427.821, 52866.044 25/01/15,00:25:35,03,10,1, 12.0,1,1, 2.912, 10502.124, 427.830, 52866.019 25/01/15,00:25:35,04,10,1, 12.0,1,1, 2.912, 10502.114, 427.802, 52866.027 25/01/15,00:25:35,05,10,1, 12.0,1,1, 2.912, 10502.093, 427.791, 52865.880 25/01/15,00:25:35,06,10,1, 12.0,1,1, 2.912, 10502.128, 427.804, 52865.904 25/01/15,00:25:35,07,10,1, 12.0,1,1, 2.912, 10502.116, 427.787, 52865.952 25/01/15,00:25:35,08,10,1, 12.0,1,1, 2.912, 10502.123, 427.804, 52866.008 25/01/15,00:25:35,09,10,1, 12.0,1,1, 2.912, 10502.102, 427.819, 52865.985 25/01/15,00:25:35,10,10,1, 12.0,1,1, 2.912, 10502.110, 427.834, 52865.973 25/01/15,00:25:35,11,10,1, 12.0,1,1, 2.912, 10502.116, 427.780, 52865.994 25/01/15,00:25:35,12,10,1, 12.0,1,1, 2.912, 10502.122, 427.812, 52866.014 25/01/15,00:25:35,13,10,1, 12.0,1,1, 2.912, 10502.116, 427.829, 52865.971 25/01/15,00:25:35,14,10,1, 12.0,1,1, 2.912, 10502.096, 427.810, 52865.981 25/01/15,00:25:35,15,10,1, 12.0,1,1, 2.912, 10502.115, 427.802, 52865.936 25/01/15,00:25:35,16,10,1, 12.0,1,1, 2.912, 10502.121, 427.798, 52865.967 25/01/15,00:25:35,17,10,1, 12.0,1,1, 2.912, 10502.097, 427.833, 52866.082 25/01/15,00:25:35,18,10,1, 12.0,1,1, 2.912, 10502.098, 427.831, 52865.985 25/01/15,00:25:35,19,10,1, 12.0,1,1, 2.912, 10502.120, 427.818, 52865.983 25/01/15,00:25:36,00,11,1, 11.9,1,1, 2.916, 10502.118, 427.818, 52865.983 25/01/15,00:25:36,01,11,1, 11.9,1,1, 2.916, 10502.113, 427.818, 52866.040 25/01/15,00:25:36,02,11,1, 11.9,1,1, 2.916, 10502.111, 427.818, 52865.969 25/01/15,00:25:36,03,11,1, 11.9,1,1, 2.916, 10502.092, 427.808, 52866.058 25/01/15,00:25:36,04,11,1, 11.9,1,1, 2.916, 10502.097, 427.823, 52866.055 25/01/15,00:25:36,05,11,1, 11.9,1,1, 2.916, 10502.110, 427.812, 52866.007 25/01/15,00:25:36,06,11,1, 11.9,1,1, 2.916, 10502.094, 427.815, 52866.114 25/01/15,00:25:36,07,11,1, 11.9,1,1, 2.916, 10502.087, 427.799, 52866.059 25/01/15,00:25:36,08,11,1, 11.9,1,1, 2.916, 10502.092, 427.833, 52866.039 25/01/15,00:25:36,09,11,1, 11.9,1,1, 2.916, 10502.072, 427.811, 52865.915 25/01/15,00:25:36,10,11,1, 11.9,1,1, 2.916, 10502.059, 427.814, 52866.117 25/01/15,00:25:36,11,11,1, 11.9,1,1, 2.916, 10502.087, 427.815, 52866.155 25/01/15,00:25:36,12,11,1, 11.9,1,1, 2.916, 10502.098, 427.820, 52866.069 25/01/15,00:25:36,13,11,1, 11.9,1,1, 2.916, 10502.082, 427.827, 52866.064 25/01/15,00:25:36,14,11,1, 11.9,1,1, 2.916, 10502.082, 427.812, 52866.066 25/01/15,00:25:36,15,11,1, 11.9,1,1, 2.916, 10502.090, 427.813, 52866.056 25/01/15,00:25:36,16,11,1, 11.9,1,1, 2.916, 10502.104, 427.810, 52865.991 25/01/15,00:25:36,17,11,1, 11.9,1,1, 2.916, 10502.111, 427.817, 52866.083 25/01/15,00:25:36,18,11,1, 11.9,1,1, 2.916, 10502.065, 427.833, 52866.373 25/01/15,00:25:36,19,11,1, 11.9,1,1, 2.916, 10502.094, 427.817, 52866.104 25/01/15,00:25:37,00,11,1, 12.0,1,1, 2.917, 10502.093, 427.817, 52866.104 25/01/15,00:25:37,01,11,1, 12.0,1,1, 2.917, 10502.115, 427.813, 52866.092 25/01/15,00:25:37,02,11,1, 12.0,1,1, 2.917, 10502.110, 427.800, 52866.124 25/01/15,00:25:37,03,11,1, 12.0,1,1, 2.917, 10502.091, 427.825, 52866.147 25/01/15,00:25:37,04,11,1, 12.0,1,1, 2.917, 10502.083, 427.827, 52866.139 25/01/15,00:25:37,05,11,1, 12.0,1,1, 2.917, 10502.071, 427.791, 52866.133 25/01/15,00:25:37,06,11,1, 12.0,1,1, 2.917, 10502.075, 427.808, 52866.036 25/01/15,00:25:37,07,11,1, 12.0,1,1, 2.917, 10502.052, 427.812, 52866.116 25/01/15,00:25:37,08,11,1, 12.0,1,1, 2.917, 10502.075, 427.813, 52866.108 25/01/15,00:25:37,09,11,1, 12.0,1,1, 2.917, 10502.083, 427.813, 52866.106 25/01/15,00:25:37,10,11,1, 12.0,1,1, 2.917, 10502.071, 427.802, 52866.084 25/01/15,00:25:37,11,11,1, 12.0,1,1, 2.917, 10502.084, 427.798, 52866.068 25/01/15,00:25:37,12,11,1, 12.0,1,1, 2.917, 10502.049, 427.816, 52866.199 25/01/15,00:25:37,13,11,1, 12.0,1,1, 2.917, 10502.087, 427.814, 52866.131 25/01/15,00:25:37,14,11,1, 12.0,1,1, 2.917, 10502.050, 427.811, 52866.062 25/01/15,00:25:37,15,11,1, 12.0,1,1, 2.917, 10502.058, 427.826, 52866.141 25/01/15,00:25:37,16,11,1, 12.0,1,1, 2.917, 10502.072, 427.821, 52866.097 25/01/15,00:25:37,17,11,1, 12.0,1,1, 2.917, 10502.078, 427.805, 52866.104 25/01/15,00:25:37,18,11,1, 12.0,1,1, 2.917, 10502.041, 427.815, 52866.132 25/01/15,00:25:37,19,11,1, 12.0,1,1, 2.917, 10502.081, 427.822, 52866.155 25/01/15,00:25:38,00,11,1, 12.0,1,1, 2.916, 10502.076, 427.822, 52866.155 25/01/15,00:25:38,01,11,1, 12.0,1,1, 2.916, 10502.051, 427.827, 52866.140 25/01/15,00:25:38,02,11,1, 12.0,1,1, 2.916, 10502.055, 427.806, 52866.099 25/01/15,00:25:38,03,11,1, 12.0,1,1, 2.916, 10502.070, 427.826, 52866.101 25/01/15,00:25:38,04,11,1, 12.0,1,1, 2.916, 10502.042, 427.778, 52866.086 25/01/15,00:25:38,05,11,1, 12.0,1,1, 2.916, 10502.064, 427.800, 52866.180 25/01/15,00:25:38,06,11,1, 12.0,1,1, 2.916, 10502.027, 427.797, 52866.216 25/01/15,00:25:38,07,11,1, 12.0,1,1, 2.916, 10502.046, 427.831, 52866.159 25/01/15,00:25:38,08,11,1, 12.0,1,1, 2.916, 10502.056, 427.794, 52866.087 25/01/15,00:25:38,09,11,1, 12.0,1,1, 2.916, 10502.056, 427.797, 52866.052 25/01/15,00:25:38,10,11,1, 12.0,1,1, 2.916, 10502.031, 427.810, 52866.197 25/01/15,00:25:38,11,11,1, 12.0,1,1, 2.916, 10502.029, 427.807, 52866.193 25/01/15,00:25:38,12,11,1, 12.0,1,1, 2.916, 10502.034, 427.801, 52866.200 25/01/15,00:25:38,13,11,1, 12.0,1,1, 2.916, 10502.040, 427.797, 52866.167 25/01/15,00:25:38,14,11,1, 12.0,1,1, 2.916, 10502.022, 427.799, 52866.138 25/01/15,00:25:38,15,11,1, 12.0,1,1, 2.916, 10502.023, 427.790, 52866.122 25/01/15,00:25:38,16,11,1, 12.0,1,1, 2.916, 10502.028, 427.784, 52866.079 25/01/15,00:25:38,17,11,1, 12.0,1,1, 2.916, 10502.027, 427.802, 52866.175 25/01/15,00:25:38,18,11,1, 12.0,1,1, 2.916, 10502.033, 427.808, 52866.109 25/01/15,00:25:38,19,11,1, 12.0,1,1, 2.916, 10502.068, 427.789, 52866.125 25/01/15,00:25:39,00,12,1, 11.9,1,1, 2.918, 10502.068, 427.789, 52866.125 25/01/15,00:25:39,01,12,1, 11.9,1,1, 2.918, 10502.013, 427.810, 52866.190 25/01/15,00:25:39,02,12,1, 11.9,1,1, 2.918, 10502.023, 427.800, 52866.171 25/01/15,00:25:39,03,12,1, 11.9,1,1, 2.918, 10502.033, 427.781, 52866.150 25/01/15,00:25:39,04,12,1, 11.9,1,1, 2.918, 10502.015, 427.797, 52866.163 25/01/15,00:25:39,05,12,1, 11.9,1,1, 2.918, 10502.022, 427.801, 52866.388 25/01/15,00:25:39,06,12,1, 11.9,1,1, 2.918, 10502.009, 427.797, 52866.178 25/01/15,00:25:39,07,12,1, 11.9,1,1, 2.918, 10502.020, 427.805, 52866.364 25/01/15,00:25:39,08,12,1, 11.9,1,1, 2.918, 10502.038, 427.786, 52866.094 25/01/15,00:25:39,09,12,1, 11.9,1,1, 2.918, 10502.048, 427.781, 52866.163 25/01/15,00:25:39,10,12,1, 11.9,1,1, 2.918, 10502.014, 427.794, 52866.259 25/01/15,00:25:39,11,12,1, 11.9,1,1, 2.918, 10502.030, 427.803, 52866.129 25/01/15,00:25:39,12,12,1, 11.9,1,1, 2.918, 10502.012, 427.777, 52866.181 25/01/15,00:25:39,13,12,1, 11.9,1,1, 2.918, 10502.049, 427.801, 52866.214 25/01/15,00:25:39,14,12,1, 11.9,1,1, 2.918, 10502.026, 427.797, 52866.297 25/01/15,00:25:39,15,12,1, 11.9,1,1, 2.918, 10502.041, 427.800, 52866.234 25/01/15,00:25:39,16,12,1, 11.9,1,1, 2.918, 10502.001, 427.788, 52866.256 25/01/15,00:25:39,17,12,1, 11.9,1,1, 2.918, 10502.033, 427.764, 52866.199 25/01/15,00:25:39,18,12,1, 11.9,1,1, 2.918, 10502.051, 427.797, 52866.171 25/01/15,00:25:39,19,12,1, 11.9,1,1, 2.918, 10502.012, 427.812, 52866.243 25/01/15,00:25:40,00,12,1, 11.8,1,1, 2.915, 10502.009, 427.812, 52866.243 25/01/15,00:25:40,01,12,1, 11.8,1,1, 2.915, 10502.018, 427.789, 52866.205 25/01/15,00:25:40,02,12,1, 11.8,1,1, 2.915, 10502.025, 427.776, 52866.232 25/01/15,00:25:40,03,12,1, 11.8,1,1, 2.915, 10502.027, 427.794, 52866.207 25/01/15,00:25:40,04,12,1, 11.8,1,1, 2.915, 10502.016, 427.788, 52866.267 25/01/15,00:25:40,05,12,1, 11.8,1,1, 2.915, 10502.028, 427.797, 52866.199 25/01/15,00:25:40,06,12,1, 11.8,1,1, 2.915, 10502.036, 427.829, 52866.209 25/01/15,00:25:40,07,12,1, 11.8,1,1, 2.915, 10502.004, 427.807, 52866.286 25/01/15,00:25:40,08,12,1, 11.8,1,1, 2.915, 10502.020, 427.791, 52866.275 25/01/15,00:25:40,09,12,1, 11.8,1,1, 2.915, 10502.018, 427.794, 52866.303 25/01/15,00:25:40,10,12,1, 11.8,1,1, 2.915, 10502.000, 427.809, 52866.298 25/01/15,00:25:40,11,12,1, 11.8,1,1, 2.915, 10502.009, 427.779, 52866.253 25/01/15,00:25:40,12,12,1, 11.8,1,1, 2.915, 10501.999, 427.756, 52866.220 25/01/15,00:25:40,13,12,1, 11.8,1,1, 2.915, 10502.017, 427.786, 52866.245 25/01/15,00:25:40,14,12,1, 11.8,1,1, 2.915, 10502.011, 427.789, 52866.261 25/01/15,00:25:40,15,12,1, 11.8,1,1, 2.915, 10502.019, 427.804, 52866.255 25/01/15,00:25:40,16,12,1, 11.8,1,1, 2.915, 10502.009, 427.781, 52866.228 25/01/15,00:25:40,17,12,1, 11.8,1,1, 2.915, 10502.007, 427.794, 52866.176 25/01/15,00:25:40,18,12,1, 11.8,1,1, 2.915, 10502.003, 427.790, 52866.303 25/01/15,00:25:40,19,12,1, 11.8,1,1, 2.915, 10501.991, 427.785, 52866.227 25/01/15,00:25:41,00,12,1, 11.9,1,1, 2.915, 10501.984, 427.785, 52866.227 25/01/15,00:25:41,01,12,1, 11.9,1,1, 2.915, 10502.000, 427.779, 52866.317 25/01/15,00:25:41,02,12,1, 11.9,1,1, 2.915, 10501.973, 427.786, 52866.267 25/01/15,00:25:41,03,12,1, 11.9,1,1, 2.915, 10501.978, 427.787, 52866.276 25/01/15,00:25:41,04,12,1, 11.9,1,1, 2.915, 10501.986, 427.767, 52866.282 25/01/15,00:25:41,05,12,1, 11.9,1,1, 2.915, 10502.011, 427.786, 52866.345 25/01/15,00:25:41,06,12,1, 11.9,1,1, 2.915, 10502.002, 427.764, 52866.338 25/01/15,00:25:41,07,12,1, 11.9,1,1, 2.915, 10502.000, 427.784, 52866.332 25/01/15,00:25:41,08,12,1, 11.9,1,1, 2.915, 10501.989, 427.791, 52866.304 25/01/15,00:25:41,09,12,1, 11.9,1,1, 2.915, 10502.010, 427.787, 52866.281 25/01/15,00:25:41,10,12,1, 11.9,1,1, 2.915, 10501.984, 427.778, 52866.290 25/01/15,00:25:41,11,12,1, 11.9,1,1, 2.915, 10502.017, 427.785, 52866.273 25/01/15,00:25:41,12,12,1, 11.9,1,1, 2.915, 10501.993, 427.779, 52866.262 25/01/15,00:25:41,13,12,1, 11.9,1,1, 2.915, 10501.989, 427.772, 52866.335 25/01/15,00:25:41,14,12,1, 11.9,1,1, 2.915, 10501.981, 427.769, 52866.273 25/01/15,00:25:41,15,12,1, 11.9,1,1, 2.915, 10502.001, 427.777, 52866.356 25/01/15,00:25:41,16,12,1, 11.9,1,1, 2.915, 10501.991, 427.765, 52866.347 25/01/15,00:25:41,17,12,1, 11.9,1,1, 2.915, 10501.966, 427.770, 52866.328 25/01/15,00:25:41,18,12,1, 11.9,1,1, 2.915, 10501.973, 427.788, 52866.312 25/01/15,00:25:41,19,12,1, 11.9,1,1, 2.915, 10501.974, 427.798, 52866.325 25/01/15,00:25:42,00,12,1, 11.9,1,1, 2.916, 10501.968, 427.798, 52866.325 25/01/15,00:25:42,01,12,1, 11.9,1,1, 2.916, 10501.984, 427.785, 52866.297 25/01/15,00:25:42,02,12,1, 11.9,1,1, 2.916, 10501.974, 427.782, 52866.345 25/01/15,00:25:42,03,12,1, 11.9,1,1, 2.916, 10501.996, 427.771, 52866.297 25/01/15,00:25:42,04,12,1, 11.9,1,1, 2.916, 10501.959, 427.779, 52866.278 25/01/15,00:25:42,05,12,1, 11.9,1,1, 2.916, 10501.983, 427.788, 52866.284 25/01/15,00:25:42,06,12,1, 11.9,1,1, 2.916, 10501.997, 427.760, 52866.283 25/01/15,00:25:42,07,12,1, 11.9,1,1, 2.916, 10501.959, 427.791, 52866.384 25/01/15,00:25:42,08,12,1, 11.9,1,1, 2.916, 10501.971, 427.770, 52866.314 25/01/15,00:25:42,09,12,1, 11.9,1,1, 2.916, 10501.958, 427.770, 52866.400 25/01/15,00:25:42,10,12,1, 11.9,1,1, 2.916, 10501.956, 427.758, 52866.291 25/01/15,00:25:42,11,12,1, 11.9,1,1, 2.916, 10501.971, 427.770, 52866.367 25/01/15,00:25:42,12,12,1, 11.9,1,1, 2.916, 10501.948, 427.765, 52866.348 25/01/15,00:25:42,13,12,1, 11.9,1,1, 2.916, 10501.952, 427.765, 52866.322 25/01/15,00:25:42,14,12,1, 11.9,1,1, 2.916, 10501.974, 427.773, 52866.302 25/01/15,00:25:42,15,12,1, 11.9,1,1, 2.916, 10501.978, 427.789, 52866.364 25/01/15,00:25:42,16,12,1, 11.9,1,1, 2.916, 10501.962, 427.772, 52866.353 25/01/15,00:25:42,17,12,1, 11.9,1,1, 2.916, 10501.975, 427.785, 52866.414 25/01/15,00:25:42,18,12,1, 11.9,1,1, 2.916, 10501.994, 427.752, 52866.307 25/01/15,00:25:42,19,12,1, 11.9,1,1, 2.916, 10501.948, 427.748, 52866.284 25/01/15,00:25:43,00,11,1, 11.9,1,1, 2.914, 10501.943, 427.748, 52866.284 25/01/15,00:25:43,01,11,1, 11.9,1,1, 2.914, 10501.957, 427.777, 52866.250 25/01/15,00:25:43,02,11,1, 11.9,1,1, 2.914, 10501.964, 427.775, 52866.391 25/01/15,00:25:43,03,11,1, 11.9,1,1, 2.914, 10501.952, 427.776, 52866.342 25/01/15,00:25:43,04,11,1, 11.9,1,1, 2.914, 10501.942, 427.811, 52866.448 25/01/15,00:25:43,05,11,1, 11.9,1,1, 2.914, 10501.959, 427.789, 52866.385 25/01/15,00:25:43,06,11,1, 11.9,1,1, 2.914, 10501.946, 427.783, 52866.304 25/01/15,00:25:43,07,11,1, 11.9,1,1, 2.914, 10501.956, 427.789, 52866.358 25/01/15,00:25:43,08,11,1, 11.9,1,1, 2.914, 10501.940, 427.775, 52866.323 25/01/15,00:25:43,09,11,1, 11.9,1,1, 2.914, 10501.957, 427.773, 52866.394 25/01/15,00:25:43,10,11,1, 11.9,1,1, 2.914, 10501.947, 427.784, 52866.378 25/01/15,00:25:43,11,11,1, 11.9,1,1, 2.914, 10501.963, 427.771, 52866.350 25/01/15,00:25:43,12,11,1, 11.9,1,1, 2.914, 10501.952, 427.772, 52866.390 25/01/15,00:25:43,13,11,1, 11.9,1,1, 2.914, 10501.953, 427.790, 52866.320 25/01/15,00:25:43,14,11,1, 11.9,1,1, 2.914, 10501.963, 427.787, 52866.395 25/01/15,00:25:43,15,11,1, 11.9,1,1, 2.914, 10501.948, 427.763, 52866.311 25/01/15,00:25:43,16,11,1, 11.9,1,1, 2.914, 10501.925, 427.789, 52866.434 25/01/15,00:25:43,17,11,1, 11.9,1,1, 2.914, 10501.955, 427.785, 52866.432 25/01/15,00:25:43,18,11,1, 11.9,1,1, 2.914, 10501.944, 427.768, 52866.423 25/01/15,00:25:43,19,11,1, 11.9,1,1, 2.914, 10501.965, 427.771, 52866.419 25/01/15,00:25:44,00,11,1, 11.9,1,1, 2.914, 10501.959, 427.771, 52866.419 25/01/15,00:25:44,01,11,1, 11.9,1,1, 2.914, 10501.930, 427.782, 52866.366 25/01/15,00:25:44,02,11,1, 11.9,1,1, 2.914, 10501.940, 427.771, 52866.414 25/01/15,00:25:44,03,11,1, 11.9,1,1, 2.914, 10501.949, 427.778, 52866.469 25/01/15,00:25:44,04,11,1, 11.9,1,1, 2.914, 10501.949, 427.758, 52866.388 25/01/15,00:25:44,05,11,1, 11.9,1,1, 2.914, 10501.942, 427.769, 52866.397 25/01/15,00:25:44,06,11,1, 11.9,1,1, 2.914, 10501.929, 427.747, 52866.418 25/01/15,00:25:44,07,11,1, 11.9,1,1, 2.914, 10501.910, 427.763, 52866.400 25/01/15,00:25:44,08,11,1, 11.9,1,1, 2.914, 10501.934, 427.762, 52866.358 25/01/15,00:25:44,09,11,1, 11.9,1,1, 2.914, 10501.937, 427.754, 52866.369 25/01/15,00:25:44,10,11,1, 11.9,1,1, 2.914, 10501.925, 427.757, 52866.402 25/01/15,00:25:44,11,11,1, 11.9,1,1, 2.914, 10501.927, 427.767, 52866.436 25/01/15,00:25:44,12,11,1, 11.9,1,1, 2.914, 10501.924, 427.784, 52866.453 25/01/15,00:25:44,13,11,1, 11.9,1,1, 2.914, 10501.925, 427.763, 52866.405 25/01/15,00:25:44,14,11,1, 11.9,1,1, 2.914, 10501.952, 427.772, 52866.415 25/01/15,00:25:44,15,11,1, 11.9,1,1, 2.914, 10501.926, 427.768, 52866.430 25/01/15,00:25:44,16,11,1, 11.9,1,1, 2.914, 10501.946, 427.762, 52866.400 25/01/15,00:25:44,17,11,1, 11.9,1,1, 2.914, 10501.935, 427.753, 52866.415 25/01/15,00:25:44,18,11,1, 11.9,1,1, 2.914, 10501.941, 427.759, 52866.492 25/01/15,00:25:44,19,11,1, 11.9,1,1, 2.914, 10501.929, 427.755, 52866.448 25/01/15,00:25:45,00,11,1, 11.9,1,1, 2.914, 10501.926, 427.755, 52866.448 25/01/15,00:25:45,01,11,1, 11.9,1,1, 2.914, 10501.951, 427.770, 52866.415 25/01/15,00:25:45,02,11,1, 11.9,1,1, 2.914, 10501.938, 427.761, 52866.424 25/01/15,00:25:45,03,11,1, 11.9,1,1, 2.914, 10501.922, 427.738, 52866.508 25/01/15,00:25:45,04,11,1, 11.9,1,1, 2.914, 10501.940, 427.763, 52866.449 25/01/15,00:25:45,05,11,1, 11.9,1,1, 2.914, 10501.925, 427.747, 52866.546 25/01/15,00:25:45,06,11,1, 11.9,1,1, 2.914, 10501.946, 427.743, 52866.497 25/01/15,00:25:45,07,11,1, 11.9,1,1, 2.914, 10501.930, 427.739, 52866.521 25/01/15,00:25:45,08,11,1, 11.9,1,1, 2.914, 10501.930, 427.742, 52866.409 25/01/15,00:25:45,09,11,1, 11.9,1,1, 2.914, 10501.915, 427.722, 52866.467 25/01/15,00:25:45,10,11,1, 11.9,1,1, 2.914, 10501.923, 427.733, 52866.449 25/01/15,00:25:45,11,11,1, 11.9,1,1, 2.914, 10501.929, 427.749, 52866.543 25/01/15,00:25:45,12,11,1, 11.9,1,1, 2.914, 10501.936, 427.768, 52866.470 25/01/15,00:25:45,13,11,1, 11.9,1,1, 2.914, 10501.926, 427.740, 52866.426 25/01/15,00:25:45,14,11,1, 11.9,1,1, 2.914, 10501.923, 427.725, 52866.504 25/01/15,00:25:45,15,11,1, 11.9,1,1, 2.914, 10501.949, 427.747, 52866.462 25/01/15,00:25:45,16,11,1, 11.9,1,1, 2.914, 10501.939, 427.759, 52866.500 25/01/15,00:25:45,17,11,1, 11.9,1,1, 2.914, 10501.934, 427.752, 52866.509 25/01/15,00:25:45,18,11,1, 11.9,1,1, 2.914, 10501.904, 427.751, 52866.480 25/01/15,00:25:45,19,11,1, 11.9,1,1, 2.914, 10501.893, 427.747, 52866.533 25/01/15,00:25:46,00,12,1, 11.9,1,1, 2.912, 10501.893, 427.747, 52866.533 25/01/15,00:25:46,01,12,1, 11.9,1,1, 2.912, 10501.929, 427.751, 52866.543 25/01/15,00:25:46,02,12,1, 11.9,1,1, 2.912, 10501.900, 427.750, 52866.425 25/01/15,00:25:46,03,12,1, 11.9,1,1, 2.912, 10501.910, 427.742, 52866.472 25/01/15,00:25:46,04,12,1, 11.9,1,1, 2.912, 10501.912, 427.764, 52866.534 25/01/15,00:25:46,05,12,1, 11.9,1,1, 2.912, 10501.932, 427.754, 52866.534 25/01/15,00:25:46,06,12,1, 11.9,1,1, 2.912, 10501.908, 427.779, 52866.525 25/01/15,00:25:46,07,12,1, 11.9,1,1, 2.912, 10501.892, 427.730, 52866.422 25/01/15,00:25:46,08,12,1, 11.9,1,1, 2.912, 10501.910, 427.735, 52866.521 25/01/15,00:25:46,09,12,1, 11.9,1,1, 2.912, 10501.906, 427.754, 52866.439 25/01/15,00:25:46,10,12,1, 11.9,1,1, 2.912, 10501.910, 427.756, 52866.462 25/01/15,00:25:46,11,12,1, 11.9,1,1, 2.912, 10501.912, 427.738, 52866.552 25/01/15,00:25:46,12,12,1, 11.9,1,1, 2.912, 10501.907, 427.746, 52866.573 25/01/15,00:25:46,13,12,1, 11.9,1,1, 2.912, 10501.918, 427.743, 52866.487 25/01/15,00:25:46,14,12,1, 11.9,1,1, 2.912, 10501.921, 427.743, 52866.537 25/01/15,00:25:46,15,12,1, 11.9,1,1, 2.912, 10501.906, 427.748, 52866.582 25/01/15,00:25:46,16,12,1, 11.9,1,1, 2.912, 10501.897, 427.734, 52866.511 25/01/15,00:25:46,17,12,1, 11.9,1,1, 2.912, 10501.883, 427.737, 52866.436 25/01/15,00:25:46,18,12,1, 11.9,1,1, 2.912, 10501.903, 427.755, 52866.539 25/01/15,00:25:46,19,12,1, 11.9,1,1, 2.912, 10501.885, 427.764, 52866.500 25/01/15,00:25:47,00,10,1, 11.9,1,1, 2.915, 10501.884, 427.764, 52866.500 25/01/15,00:25:47,01,10,1, 11.9,1,1, 2.915, 10501.910, 427.736, 52866.528 25/01/15,00:25:47,02,10,1, 11.9,1,1, 2.915, 10501.871, 427.725, 52866.527 25/01/15,00:25:47,03,10,1, 11.9,1,1, 2.915, 10501.935, 427.731, 52866.523 25/01/15,00:25:47,04,10,1, 11.9,1,1, 2.915, 10501.894, 427.730, 52866.505 25/01/15,00:25:47,05,10,1, 11.9,1,1, 2.915, 10501.882, 427.745, 52866.590 25/01/15,00:25:47,06,10,1, 11.9,1,1, 2.915, 10501.913, 427.715, 52866.591 25/01/15,00:25:47,07,10,1, 11.9,1,1, 2.915, 10501.905, 427.711, 52866.588 25/01/15,00:25:47,08,10,1, 11.9,1,1, 2.915, 10501.862, 427.740, 52866.693 25/01/15,00:25:47,09,10,1, 11.9,1,1, 2.915, 10501.890, 427.740, 52866.753 25/01/15,00:25:47,10,10,1, 11.9,1,1, 2.915, 10501.888, 427.744, 52866.535 25/01/15,00:25:47,11,10,1, 11.9,1,1, 2.915, 10501.869, 427.757, 52866.562 25/01/15,00:25:47,12,10,1, 11.9,1,1, 2.915, 10501.890, 427.739, 52866.484 25/01/15,00:25:47,13,10,1, 11.9,1,1, 2.915, 10501.898, 427.720, 52866.509 25/01/15,00:25:47,14,10,1, 11.9,1,1, 2.915, 10501.899, 427.752, 52866.525 25/01/15,00:25:47,15,10,1, 11.9,1,1, 2.915, 10501.883, 427.739, 52866.542 25/01/15,00:25:47,16,10,1, 11.9,1,1, 2.915, 10501.875, 427.740, 52866.576 25/01/15,00:25:47,17,10,1, 11.9,1,1, 2.915, 10501.888, 427.753, 52866.568 25/01/15,00:25:47,18,10,1, 11.9,1,1, 2.915, 10501.879, 427.742, 52866.576 25/01/15,00:25:47,19,10,1, 11.9,1,1, 2.915, 10501.918, 427.765, 52866.579 25/01/15,00:25:48,00,11,1, 11.9,1,1, 2.916, 10501.918, 427.765, 52866.579 25/01/15,00:25:48,01,11,1, 11.9,1,1, 2.916, 10501.880, 427.761, 52866.671 25/01/15,00:25:48,02,11,1, 11.9,1,1, 2.916, 10501.886, 427.765, 52866.659 25/01/15,00:25:48,03,11,1, 11.9,1,1, 2.916, 10501.897, 427.748, 52866.546 25/01/15,00:25:48,04,11,1, 11.9,1,1, 2.916, 10501.869, 427.750, 52866.596 25/01/15,00:25:48,05,11,1, 11.9,1,1, 2.916, 10501.917, 427.750, 52866.673 25/01/15,00:25:48,06,11,1, 11.9,1,1, 2.916, 10501.881, 427.762, 52866.593 25/01/15,00:25:48,07,11,1, 11.9,1,1, 2.916, 10501.850, 427.738, 52866.638 25/01/15,00:25:48,08,11,1, 11.9,1,1, 2.916, 10501.890, 427.762, 52866.584 25/01/15,00:25:48,09,11,1, 11.9,1,1, 2.916, 10501.870, 427.759, 52866.639 25/01/15,00:25:48,10,11,1, 11.9,1,1, 2.916, 10501.862, 427.730, 52866.582 25/01/15,00:25:48,11,11,1, 11.9,1,1, 2.916, 10501.896, 427.750, 52866.550 25/01/15,00:25:48,12,11,1, 11.9,1,1, 2.916, 10501.863, 427.718, 52866.581 25/01/15,00:25:48,13,11,1, 11.9,1,1, 2.916, 10501.880, 427.772, 52866.701 25/01/15,00:25:48,14,11,1, 11.9,1,1, 2.916, 10501.896, 427.750, 52866.743 25/01/15,00:25:48,15,11,1, 11.9,1,1, 2.916, 10501.871, 427.766, 52866.691 25/01/15,00:25:48,16,11,1, 11.9,1,1, 2.916, 10501.894, 427.763, 52866.667 25/01/15,00:25:48,17,11,1, 11.9,1,1, 2.916, 10501.880, 427.743, 52866.637 25/01/15,00:25:48,18,11,1, 11.9,1,1, 2.916, 10501.902, 427.756, 52866.549 25/01/15,00:25:48,19,11,1, 11.9,1,1, 2.916, 10501.882, 427.731, 52866.657 25/01/15,00:25:49,00,11,1, 11.9,1,1, 2.912, 10501.876, 427.731, 52866.657 25/01/15,00:25:49,01,11,1, 11.9,1,1, 2.912, 10501.910, 427.763, 52866.632 25/01/15,00:25:49,02,11,1, 11.9,1,1, 2.912, 10501.877, 427.741, 52866.628 25/01/15,00:25:49,03,11,1, 11.9,1,1, 2.912, 10501.853, 427.761, 52866.627 25/01/15,00:25:49,04,11,1, 11.9,1,1, 2.912, 10501.866, 427.746, 52866.630 25/01/15,00:25:49,05,11,1, 11.9,1,1, 2.912, 10501.875, 427.760, 52866.653 25/01/15,00:25:49,06,11,1, 11.9,1,1, 2.912, 10501.868, 427.765, 52866.690 25/01/15,00:25:49,07,11,1, 11.9,1,1, 2.912, 10501.871, 427.750, 52866.651 25/01/15,00:25:49,08,11,1, 11.9,1,1, 2.912, 10501.874, 427.757, 52866.677 25/01/15,00:25:49,09,11,1, 11.9,1,1, 2.912, 10501.878, 427.764, 52866.677 25/01/15,00:25:49,10,11,1, 11.9,1,1, 2.912, 10501.866, 427.746, 52866.687 25/01/15,00:25:49,11,11,1, 11.9,1,1, 2.912, 10501.877, 427.743, 52866.661 25/01/15,00:25:49,12,11,1, 11.9,1,1, 2.912, 10501.857, 427.742, 52866.654 25/01/15,00:25:49,13,11,1, 11.9,1,1, 2.912, 10501.875, 427.728, 52866.614 25/01/15,00:25:49,14,11,1, 11.9,1,1, 2.912, 10501.906, 427.725, 52866.647 25/01/15,00:25:49,15,11,1, 11.9,1,1, 2.912, 10501.865, 427.738, 52866.685 25/01/15,00:25:49,16,11,1, 11.9,1,1, 2.912, 10501.859, 427.745, 52866.670 25/01/15,00:25:49,17,11,1, 11.9,1,1, 2.912, 10501.880, 427.743, 52866.653 25/01/15,00:25:49,18,11,1, 11.9,1,1, 2.912, 10501.856, 427.754, 52866.663 25/01/15,00:25:49,19,11,1, 11.9,1,1, 2.912, 10501.851, 427.729, 52866.693 25/01/15,00:25:50,00,10,1, 12.0,1,1, 2.915, 10501.851, 427.729, 52866.693 25/01/15,00:25:50,01,10,1, 12.0,1,1, 2.915, 10501.845, 427.757, 52866.596 25/01/15,00:25:50,02,10,1, 12.0,1,1, 2.915, 10501.843, 427.746, 52866.740 25/01/15,00:25:50,03,10,1, 12.0,1,1, 2.915, 10501.860, 427.735, 52866.702 25/01/15,00:25:50,04,10,1, 12.0,1,1, 2.915, 10501.826, 427.744, 52866.685 25/01/15,00:25:50,05,10,1, 12.0,1,1, 2.915, 10501.847, 427.729, 52866.652 25/01/15,00:25:50,06,10,1, 12.0,1,1, 2.915, 10501.830, 427.763, 52866.678 25/01/15,00:25:50,07,10,1, 12.0,1,1, 2.915, 10501.836, 427.740, 52866.664 25/01/15,00:25:50,08,10,1, 12.0,1,1, 2.915, 10501.855, 427.733, 52866.695 25/01/15,00:25:50,09,10,1, 12.0,1,1, 2.915, 10501.839, 427.733, 52866.671 25/01/15,00:25:50,10,10,1, 12.0,1,1, 2.915, 10501.854, 427.715, 52866.660 25/01/15,00:25:50,11,10,1, 12.0,1,1, 2.915, 10501.837, 427.740, 52866.732 25/01/15,00:25:50,12,10,1, 12.0,1,1, 2.915, 10501.845, 427.737, 52866.679 25/01/15,00:25:50,13,10,1, 12.0,1,1, 2.915, 10501.849, 427.732, 52866.693 25/01/15,00:25:50,14,10,1, 12.0,1,1, 2.915, 10501.854, 427.722, 52866.681 25/01/15,00:25:50,15,10,1, 12.0,1,1, 2.915, 10501.844, 427.742, 52866.762 25/01/15,00:25:50,16,10,1, 12.0,1,1, 2.915, 10501.838, 427.738, 52866.759 25/01/15,00:25:50,17,10,1, 12.0,1,1, 2.915, 10501.855, 427.729, 52866.714 25/01/15,00:25:50,18,10,1, 12.0,1,1, 2.915, 10501.838, 427.710, 52866.669 25/01/15,00:25:50,19,10,1, 12.0,1,1, 2.915, 10501.840, 427.736, 52866.714 25/01/15,00:25:51,00,11,1, 11.9,1,1, 2.918, 10501.834, 427.736, 52866.714 25/01/15,00:25:51,01,11,1, 11.9,1,1, 2.918, 10501.833, 427.722, 52866.685 25/01/15,00:25:51,02,11,1, 11.9,1,1, 2.918, 10501.819, 427.716, 52866.652 25/01/15,00:25:51,03,11,1, 11.9,1,1, 2.918, 10501.804, 427.725, 52866.716 25/01/15,00:25:51,04,11,1, 11.9,1,1, 2.918, 10501.832, 427.755, 52866.714 25/01/15,00:25:51,05,11,1, 11.9,1,1, 2.918, 10501.812, 427.747, 52866.778 25/01/15,00:25:51,06,11,1, 11.9,1,1, 2.918, 10501.820, 427.731, 52866.733 25/01/15,00:25:51,07,11,1, 11.9,1,1, 2.918, 10501.807, 427.732, 52866.698 25/01/15,00:25:51,08,11,1, 11.9,1,1, 2.918, 10501.811, 427.728, 52866.761 25/01/15,00:25:51,09,11,1, 11.9,1,1, 2.918, 10501.819, 427.739, 52866.735 25/01/15,00:25:51,10,11,1, 11.9,1,1, 2.918, 10501.820, 427.734, 52866.789 25/01/15,00:25:51,11,11,1, 11.9,1,1, 2.918, 10501.808, 427.729, 52866.704 25/01/15,00:25:51,12,11,1, 11.9,1,1, 2.918, 10501.826, 427.734, 52866.772 25/01/15,00:25:51,13,11,1, 11.9,1,1, 2.918, 10501.834, 427.733, 52866.735 25/01/15,00:25:51,14,11,1, 11.9,1,1, 2.918, 10501.812, 427.712, 52866.674 25/01/15,00:25:51,15,11,1, 11.9,1,1, 2.918, 10501.813, 427.711, 52866.683 25/01/15,00:25:51,16,11,1, 11.9,1,1, 2.918, 10501.795, 427.709, 52866.728 25/01/15,00:25:51,17,11,1, 11.9,1,1, 2.918, 10501.824, 427.700, 52866.745 25/01/15,00:25:51,18,11,1, 11.9,1,1, 2.918, 10501.799, 427.700, 52866.715 25/01/15,00:25:51,19,11,1, 11.9,1,1, 2.918, 10501.853, 427.723, 52866.724 25/01/15,00:25:52,00,11,1, 11.9,1,1, 2.912, 10501.851, 427.723, 52866.724 25/01/15,00:25:52,01,11,1, 11.9,1,1, 2.912, 10501.809, 427.706, 52866.812 25/01/15,00:25:52,02,11,1, 11.9,1,1, 2.912, 10501.807, 427.731, 52866.824 25/01/15,00:25:52,03,11,1, 11.9,1,1, 2.912, 10501.810, 427.717, 52866.605 25/01/15,00:25:52,04,11,1, 11.9,1,1, 2.912, 10501.803, 427.721, 52866.729 25/01/15,00:25:52,05,11,1, 11.9,1,1, 2.912, 10501.806, 427.716, 52866.762 25/01/15,00:25:52,06,11,1, 11.9,1,1, 2.912, 10501.807, 427.715, 52866.716 25/01/15,00:25:52,07,11,1, 11.9,1,1, 2.912, 10501.808, 427.704, 52866.714 25/01/15,00:25:52,08,11,1, 11.9,1,1, 2.912, 10501.782, 427.708, 52866.774 25/01/15,00:25:52,09,11,1, 11.9,1,1, 2.912, 10501.812, 427.730, 52866.776 25/01/15,00:25:52,10,11,1, 11.9,1,1, 2.912, 10501.797, 427.737, 52866.825 25/01/15,00:25:52,11,11,1, 11.9,1,1, 2.912, 10501.789, 427.717, 52866.788 25/01/15,00:25:52,12,11,1, 11.9,1,1, 2.912, 10501.800, 427.711, 52866.811 25/01/15,00:25:52,13,11,1, 11.9,1,1, 2.912, 10501.773, 427.726, 52866.868 25/01/15,00:25:52,14,11,1, 11.9,1,1, 2.912, 10501.778, 427.718, 52866.811 25/01/15,00:25:52,15,11,1, 11.9,1,1, 2.912, 10501.781, 427.712, 52866.736 25/01/15,00:25:52,16,11,1, 11.9,1,1, 2.912, 10501.777, 427.712, 52866.787 25/01/15,00:25:52,17,11,1, 11.9,1,1, 2.912, 10501.780, 427.696, 52866.841 25/01/15,00:25:52,18,11,1, 11.9,1,1, 2.912, 10501.790, 427.711, 52866.808 25/01/15,00:25:52,19,11,1, 11.9,1,1, 2.912, 10501.771, 427.720, 52866.784 25/01/15,00:25:53,00,11,1, 12.0,1,1, 2.915, 10501.767, 427.720, 52866.784 25/01/15,00:25:53,01,11,1, 12.0,1,1, 2.915, 10501.780, 427.717, 52866.762 25/01/15,00:25:53,02,11,1, 12.0,1,1, 2.915, 10501.752, 427.730, 52866.805 25/01/15,00:25:53,03,11,1, 12.0,1,1, 2.915, 10501.784, 427.693, 52866.787 25/01/15,00:25:53,04,11,1, 12.0,1,1, 2.915, 10501.769, 427.706, 52866.773 25/01/15,00:25:53,05,11,1, 12.0,1,1, 2.915, 10501.780, 427.711, 52866.888 25/01/15,00:25:53,06,11,1, 12.0,1,1, 2.915, 10501.746, 427.696, 52866.883 25/01/15,00:25:53,07,11,1, 12.0,1,1, 2.915, 10501.777, 427.684, 52866.811 25/01/15,00:25:53,08,11,1, 12.0,1,1, 2.915, 10501.773, 427.692, 52866.880 25/01/15,00:25:53,09,11,1, 12.0,1,1, 2.915, 10501.764, 427.685, 52866.852 25/01/15,00:25:53,10,11,1, 12.0,1,1, 2.915, 10501.780, 427.692, 52866.781 25/01/15,00:25:53,11,11,1, 12.0,1,1, 2.915, 10501.775, 427.684, 52866.840 25/01/15,00:25:53,12,11,1, 12.0,1,1, 2.915, 10501.756, 427.715, 52866.855 25/01/15,00:25:53,13,11,1, 12.0,1,1, 2.915, 10501.773, 427.678, 52866.837 25/01/15,00:25:53,14,11,1, 12.0,1,1, 2.915, 10501.771, 427.678, 52866.793 25/01/15,00:25:53,15,11,1, 12.0,1,1, 2.915, 10501.762, 427.667, 52866.822 25/01/15,00:25:53,16,11,1, 12.0,1,1, 2.915, 10501.759, 427.702, 52866.747 25/01/15,00:25:53,17,11,1, 12.0,1,1, 2.915, 10501.739, 427.690, 52866.873 25/01/15,00:25:53,18,11,1, 12.0,1,1, 2.915, 10501.740, 427.680, 52866.898 25/01/15,00:25:53,19,11,1, 12.0,1,1, 2.915, 10501.761, 427.694, 52866.900 25/01/15,00:25:54,00,11,1, 11.9,1,1, 2.918, 10501.759, 427.694, 52866.900 25/01/15,00:25:54,01,11,1, 11.9,1,1, 2.918, 10501.739, 427.690, 52866.883 25/01/15,00:25:54,02,11,1, 11.9,1,1, 2.918, 10501.747, 427.693, 52866.881 25/01/15,00:25:54,03,11,1, 11.9,1,1, 2.918, 10501.739, 427.701, 52866.914 25/01/15,00:25:54,04,11,1, 11.9,1,1, 2.918, 10501.742, 427.692, 52866.900 25/01/15,00:25:54,05,11,1, 11.9,1,1, 2.918, 10501.725, 427.695, 52866.848 25/01/15,00:25:54,06,11,1, 11.9,1,1, 2.918, 10501.722, 427.688, 52866.862 25/01/15,00:25:54,07,11,1, 11.9,1,1, 2.918, 10501.739, 427.690, 52866.887 25/01/15,00:25:54,08,11,1, 11.9,1,1, 2.918, 10501.723, 427.693, 52866.884 25/01/15,00:25:54,09,11,1, 11.9,1,1, 2.918, 10501.771, 427.689, 52866.873 25/01/15,00:25:54,10,11,1, 11.9,1,1, 2.918, 10501.717, 427.670, 52866.862 25/01/15,00:25:54,11,11,1, 11.9,1,1, 2.918, 10501.739, 427.682, 52866.883 25/01/15,00:25:54,12,11,1, 11.9,1,1, 2.918, 10501.763, 427.673, 52866.885 25/01/15,00:25:54,13,11,1, 11.9,1,1, 2.918, 10501.735, 427.678, 52866.867 25/01/15,00:25:54,14,11,1, 11.9,1,1, 2.918, 10501.723, 427.696, 52866.944 25/01/15,00:25:54,15,11,1, 11.9,1,1, 2.918, 10501.740, 427.681, 52866.849 25/01/15,00:25:54,16,11,1, 11.9,1,1, 2.918, 10501.730, 427.700, 52866.853 25/01/15,00:25:54,17,11,1, 11.9,1,1, 2.918, 10501.737, 427.711, 52866.883 25/01/15,00:25:54,18,11,1, 11.9,1,1, 2.918, 10501.733, 427.694, 52866.905 25/01/15,00:25:54,19,11,1, 11.9,1,1, 2.918, 10501.719, 427.682, 52866.931 25/01/15,00:25:55,00,10,1, 12.0,1,1, 2.914, 10501.717, 427.682, 52866.931 25/01/15,00:25:55,01,10,1, 12.0,1,1, 2.914, 10501.711, 427.692, 52866.910 25/01/15,00:25:55,02,10,1, 12.0,1,1, 2.914, 10501.708, 427.674, 52866.903 25/01/15,00:25:55,03,10,1, 12.0,1,1, 2.914, 10501.767, 427.678, 52866.874 25/01/15,00:25:55,04,10,1, 12.0,1,1, 2.914, 10501.738, 427.656, 52866.863 25/01/15,00:25:55,05,10,1, 12.0,1,1, 2.914, 10501.735, 427.676, 52866.851 25/01/15,00:25:55,06,10,1, 12.0,1,1, 2.914, 10501.730, 427.649, 52866.914 25/01/15,00:25:55,07,10,1, 12.0,1,1, 2.914, 10501.721, 427.674, 52866.983 25/01/15,00:25:55,08,10,1, 12.0,1,1, 2.914, 10501.720, 427.669, 52866.889 25/01/15,00:25:55,09,10,1, 12.0,1,1, 2.914, 10501.724, 427.667, 52866.902 25/01/15,00:25:55,10,10,1, 12.0,1,1, 2.914, 10501.697, 427.679, 52866.899 25/01/15,00:25:55,11,10,1, 12.0,1,1, 2.914, 10501.754, 427.676, 52866.943 25/01/15,00:25:55,12,10,1, 12.0,1,1, 2.914, 10501.708, 427.662, 52866.913 25/01/15,00:25:55,13,10,1, 12.0,1,1, 2.914, 10501.723, 427.688, 52866.972 25/01/15,00:25:55,14,10,1, 12.0,1,1, 2.914, 10501.720, 427.670, 52866.982 25/01/15,00:25:55,15,10,1, 12.0,1,1, 2.914, 10501.723, 427.650, 52866.914 25/01/15,00:25:55,16,10,1, 12.0,1,1, 2.914, 10501.727, 427.676, 52866.952 25/01/15,00:25:55,17,10,1, 12.0,1,1, 2.914, 10501.704, 427.679, 52866.950 25/01/15,00:25:55,18,10,1, 12.0,1,1, 2.914, 10501.689, 427.667, 52866.945 25/01/15,00:25:55,19,10,1, 12.0,1,1, 2.914, 10501.716, 427.672, 52866.902 25/01/15,00:25:56,00,11,1, 12.0,1,1, 2.916, 10501.709, 427.672, 52866.902 25/01/15,00:25:56,01,11,1, 12.0,1,1, 2.916, 10501.694, 427.678, 52866.969 25/01/15,00:25:56,02,11,1, 12.0,1,1, 2.916, 10501.701, 427.651, 52866.986 25/01/15,00:25:56,03,11,1, 12.0,1,1, 2.916, 10501.726, 427.654, 52866.843 25/01/15,00:25:56,04,11,1, 12.0,1,1, 2.916, 10501.697, 427.658, 52866.945 25/01/15,00:25:56,05,11,1, 12.0,1,1, 2.916, 10501.720, 427.650, 52866.917 25/01/15,00:25:56,06,11,1, 12.0,1,1, 2.916, 10501.695, 427.657, 52866.980 25/01/15,00:25:56,07,11,1, 12.0,1,1, 2.916, 10501.688, 427.646, 52866.975 25/01/15,00:25:56,08,11,1, 12.0,1,1, 2.916, 10501.684, 427.677, 52866.956 25/01/15,00:25:56,09,11,1, 12.0,1,1, 2.916, 10501.682, 427.659, 52866.934 25/01/15,00:25:56,10,11,1, 12.0,1,1, 2.916, 10501.678, 427.677, 52866.907 25/01/15,00:25:56,11,11,1, 12.0,1,1, 2.916, 10501.685, 427.667, 52866.946 25/01/15,00:25:56,12,11,1, 12.0,1,1, 2.916, 10501.663, 427.678, 52866.917 25/01/15,00:25:56,13,11,1, 12.0,1,1, 2.916, 10501.695, 427.653, 52866.983 25/01/15,00:25:56,14,11,1, 12.0,1,1, 2.916, 10501.679, 427.672, 52866.864 25/01/15,00:25:56,15,11,1, 12.0,1,1, 2.916, 10501.692, 427.683, 52866.947 25/01/15,00:25:56,16,11,1, 12.0,1,1, 2.916, 10501.680, 427.673, 52866.990 25/01/15,00:25:56,17,11,1, 12.0,1,1, 2.916, 10501.682, 427.691, 52867.051 25/01/15,00:25:56,18,11,1, 12.0,1,1, 2.916, 10501.660, 427.663, 52866.981 25/01/15,00:25:56,19,11,1, 12.0,1,1, 2.916, 10501.654, 427.653, 52866.980 25/01/15,00:25:57,00,10,1, 11.9,1,1, 2.918, 10501.651, 427.653, 52866.980 25/01/15,00:25:57,01,10,1, 11.9,1,1, 2.918, 10501.677, 427.664, 52866.978 25/01/15,00:25:57,02,10,1, 11.9,1,1, 2.918, 10501.660, 427.653, 52867.068 25/01/15,00:25:57,03,10,1, 11.9,1,1, 2.918, 10501.650, 427.679, 52867.016 25/01/15,00:25:57,04,10,1, 11.9,1,1, 2.918, 10501.694, 427.699, 52867.017 25/01/15,00:25:57,05,10,1, 11.9,1,1, 2.918, 10501.659, 427.667, 52866.979 25/01/15,00:25:57,06,10,1, 11.9,1,1, 2.918, 10501.668, 427.665, 52867.016 25/01/15,00:25:57,07,10,1, 11.9,1,1, 2.918, 10501.662, 427.634, 52866.981 25/01/15,00:25:57,08,10,1, 11.9,1,1, 2.918, 10501.667, 427.668, 52867.024 25/01/15,00:25:57,09,10,1, 11.9,1,1, 2.918, 10501.638, 427.676, 52867.035 25/01/15,00:25:57,10,10,1, 11.9,1,1, 2.918, 10501.656, 427.660, 52867.062 25/01/15,00:25:57,11,10,1, 11.9,1,1, 2.918, 10501.656, 427.670, 52867.005 25/01/15,00:25:57,12,10,1, 11.9,1,1, 2.918, 10501.644, 427.633, 52866.994 25/01/15,00:25:57,13,10,1, 11.9,1,1, 2.918, 10501.642, 427.639, 52866.965 25/01/15,00:25:57,14,10,1, 11.9,1,1, 2.918, 10501.666, 427.652, 52866.990 25/01/15,00:25:57,15,10,1, 11.9,1,1, 2.918, 10501.673, 427.633, 52866.992 25/01/15,00:25:57,16,10,1, 11.9,1,1, 2.918, 10501.658, 427.685, 52867.102 25/01/15,00:25:57,17,10,1, 11.9,1,1, 2.918, 10501.675, 427.670, 52867.058 25/01/15,00:25:57,18,10,1, 11.9,1,1, 2.918, 10501.670, 427.644, 52866.993 25/01/15,00:25:57,19,10,1, 11.9,1,1, 2.918, 10501.657, 427.663, 52866.932 25/01/15,00:25:58,00,10,1, 11.9,1,1, 2.912, 10501.651, 427.663, 52866.932 25/01/15,00:25:58,01,10,1, 11.9,1,1, 2.912, 10501.639, 427.644, 52867.001 25/01/15,00:25:58,02,10,1, 11.9,1,1, 2.912, 10501.641, 427.669, 52867.033 25/01/15,00:25:58,03,10,1, 11.9,1,1, 2.912, 10501.668, 427.671, 52867.037 25/01/15,00:25:58,04,10,1, 11.9,1,1, 2.912, 10501.659, 427.636, 52866.993 25/01/15,00:25:58,05,10,1, 11.9,1,1, 2.912, 10501.674, 427.657, 52866.987 25/01/15,00:25:58,06,10,1, 11.9,1,1, 2.912, 10501.671, 427.673, 52867.107 25/01/15,00:25:58,07,10,1, 11.9,1,1, 2.912, 10501.646, 427.658, 52867.120 25/01/15,00:25:58,08,10,1, 11.9,1,1, 2.912, 10501.669, 427.641, 52867.005 25/01/15,00:25:58,09,10,1, 11.9,1,1, 2.912, 10501.655, 427.667, 52867.088 25/01/15,00:25:58,10,10,1, 11.9,1,1, 2.912, 10501.642, 427.653, 52867.079 25/01/15,00:25:58,11,10,1, 11.9,1,1, 2.912, 10501.657, 427.667, 52867.086 25/01/15,00:25:58,12,10,1, 11.9,1,1, 2.912, 10501.644, 427.635, 52866.985 25/01/15,00:25:58,13,10,1, 11.9,1,1, 2.912, 10501.648, 427.636, 52866.983 25/01/15,00:25:58,14,10,1, 11.9,1,1, 2.912, 10501.658, 427.650, 52866.977 25/01/15,00:25:58,15,10,1, 11.9,1,1, 2.912, 10501.643, 427.632, 52867.100 25/01/15,00:25:58,16,10,1, 11.9,1,1, 2.912, 10501.651, 427.653, 52867.100 25/01/15,00:25:58,17,10,1, 11.9,1,1, 2.912, 10501.620, 427.639, 52867.012 25/01/15,00:25:58,18,10,1, 11.9,1,1, 2.912, 10501.655, 427.633, 52867.003 25/01/15,00:25:58,19,10,1, 11.9,1,1, 2.912, 10501.644, 427.632, 52867.019 25/01/15,00:25:59,00,12,1, 11.9,1,1, 2.911, 10501.642, 427.632, 52867.019 25/01/15,00:25:59,01,12,1, 11.9,1,1, 2.911, 10501.658, 427.630, 52867.059 25/01/15,00:25:59,02,12,1, 11.9,1,1, 2.911, 10501.637, 427.657, 52867.126 25/01/15,00:25:59,03,12,1, 11.9,1,1, 2.911, 10501.641, 427.666, 52867.324 25/01/15,00:25:59,04,12,1, 11.9,1,1, 2.911, 10501.664, 427.638, 52867.034 25/01/15,00:25:59,05,12,1, 11.9,1,1, 2.911, 10501.669, 427.646, 52867.034 25/01/15,00:25:59,06,12,1, 11.9,1,1, 2.911, 10501.665, 427.627, 52866.999 25/01/15,00:25:59,07,12,1, 11.9,1,1, 2.911, 10501.651, 427.640, 52866.982 25/01/15,00:25:59,08,12,1, 11.9,1,1, 2.911, 10501.672, 427.639, 52866.997 25/01/15,00:25:59,09,12,1, 11.9,1,1, 2.911, 10501.673, 427.657, 52867.157 25/01/15,00:25:59,10,12,1, 11.9,1,1, 2.911, 10501.673, 427.633, 52867.096 25/01/15,00:25:59,11,12,1, 11.9,1,1, 2.911, 10501.672, 427.631, 52867.115 25/01/15,00:25:59,12,12,1, 11.9,1,1, 2.911, 10501.645, 427.642, 52867.139 25/01/15,00:25:59,13,12,1, 11.9,1,1, 2.911, 10501.663, 427.632, 52867.026 25/01/15,00:25:59,14,12,1, 11.9,1,1, 2.911, 10501.673, 427.621, 52867.075 25/01/15,00:25:59,15,12,1, 11.9,1,1, 2.911, 10501.654, 427.616, 52867.086 25/01/15,00:25:59,16,12,1, 11.9,1,1, 2.911, 10501.661, 427.635, 52867.124 25/01/15,00:25:59,17,12,1, 11.9,1,1, 2.911, 10501.653, 427.624, 52867.092 25/01/15,00:25:59,18,12,1, 11.9,1,1, 2.911, 10501.664, 427.599, 52867.099 25/01/15,00:25:59,19,12,1, 11.9,1,1, 2.911, 10501.640, 427.609, 52867.054 25/01/15,00:26:00,00,12,1, 11.9,1,1, 2.915, 10501.634, 427.609, 52867.054 25/01/15,00:26:00,01,12,1, 11.9,1,1, 2.915, 10501.645, 427.617, 52867.007 25/01/15,00:26:00,02,12,1, 11.9,1,1, 2.915, 10501.658, 427.610, 52867.040 25/01/15,00:26:00,03,12,1, 11.9,1,1, 2.915, 10501.646, 427.610, 52867.001 25/01/15,00:26:00,04,12,1, 11.9,1,1, 2.915, 10501.692, 427.606, 52867.022 25/01/15,00:26:00,05,12,1, 11.9,1,1, 2.915, 10501.636, 427.614, 52867.051 25/01/15,00:26:00,06,12,1, 11.9,1,1, 2.915, 10501.633, 427.615, 52867.048 25/01/15,00:26:00,07,12,1, 11.9,1,1, 2.915, 10501.611, 427.622, 52867.109 25/01/15,00:26:00,08,12,1, 11.9,1,1, 2.915, 10501.618, 427.617, 52867.032 25/01/15,00:26:00,09,12,1, 11.9,1,1, 2.915, 10501.636, 427.614, 52867.045 25/01/15,00:26:00,10,12,1, 11.9,1,1, 2.915, 10501.618, 427.615, 52867.120 25/01/15,00:26:00,11,12,1, 11.9,1,1, 2.915, 10501.613, 427.620, 52867.172 25/01/15,00:26:00,12,12,1, 11.9,1,1, 2.915, 10501.624, 427.602, 52867.056 25/01/15,00:26:00,13,12,1, 11.9,1,1, 2.915, 10501.631, 427.611, 52867.118 25/01/15,00:26:00,14,12,1, 11.9,1,1, 2.915, 10501.637, 427.618, 52867.090 25/01/15,00:26:00,15,12,1, 11.9,1,1, 2.915, 10501.622, 427.595, 52867.034 25/01/15,00:26:00,16,12,1, 11.9,1,1, 2.915, 10501.627, 427.616, 52867.105 25/01/15,00:26:00,17,12,1, 11.9,1,1, 2.915, 10501.624, 427.617, 52867.089 25/01/15,00:26:00,18,12,1, 11.9,1,1, 2.915, 10501.613, 427.608, 52867.121 25/01/15,00:26:00,19,12,1, 11.9,1,1, 2.915, 10501.615, 427.602, 52867.126 25/01/15,00:26:01,00,11,1, 11.9,1,1, 2.913, 10501.609, 427.602, 52867.126 25/01/15,00:26:01,01,11,1, 11.9,1,1, 2.913, 10501.612, 427.594, 52867.134 25/01/15,00:26:01,02,11,1, 11.9,1,1, 2.913, 10501.623, 427.600, 52867.131 25/01/15,00:26:01,03,11,1, 11.9,1,1, 2.913, 10501.652, 427.615, 52867.094 25/01/15,00:26:01,04,11,1, 11.9,1,1, 2.913, 10501.615, 427.606, 52867.191 25/01/15,00:26:01,05,11,1, 11.9,1,1, 2.913, 10501.616, 427.586, 52867.102 25/01/15,00:26:01,06,11,1, 11.9,1,1, 2.913, 10501.644, 427.618, 52867.081 25/01/15,00:26:01,07,11,1, 11.9,1,1, 2.913, 10501.625, 427.602, 52867.093 25/01/15,00:26:01,08,11,1, 11.9,1,1, 2.913, 10501.628, 427.614, 52867.087 25/01/15,00:26:01,09,11,1, 11.9,1,1, 2.913, 10501.619, 427.575, 52867.028 25/01/15,00:26:01,10,11,1, 11.9,1,1, 2.913, 10501.626, 427.586, 52867.025 25/01/15,00:26:01,11,11,1, 11.9,1,1, 2.913, 10501.632, 427.608, 52867.147 25/01/15,00:26:01,12,11,1, 11.9,1,1, 2.913, 10501.624, 427.569, 52867.175 25/01/15,00:26:01,13,11,1, 11.9,1,1, 2.913, 10501.610, 427.607, 52867.239 25/01/15,00:26:01,14,11,1, 11.9,1,1, 2.913, 10501.620, 427.591, 52867.106 25/01/15,00:26:01,15,11,1, 11.9,1,1, 2.913, 10501.613, 427.571, 52867.089 25/01/15,00:26:01,16,11,1, 11.9,1,1, 2.913, 10501.629, 427.581, 52867.086 25/01/15,00:26:01,17,11,1, 11.9,1,1, 2.913, 10501.629, 427.583, 52867.150 25/01/15,00:26:01,18,11,1, 11.9,1,1, 2.913, 10501.622, 427.597, 52867.198 25/01/15,00:26:01,19,11,1, 11.9,1,1, 2.913, 10501.611, 427.587, 52867.135 25/01/15,00:26:02,00,11,1, 11.9,1,1, 2.913, 10501.609, 427.587, 52867.135 25/01/15,00:26:02,01,11,1, 11.9,1,1, 2.913, 10501.602, 427.630, 52867.149 25/01/15,00:26:02,02,11,1, 11.9,1,1, 2.913, 10501.603, 427.604, 52867.114 25/01/15,00:26:02,03,11,1, 11.9,1,1, 2.913, 10501.614, 427.586, 52867.096 25/01/15,00:26:02,04,11,1, 11.9,1,1, 2.913, 10501.637, 427.579, 52867.081 25/01/15,00:26:02,05,11,1, 11.9,1,1, 2.913, 10501.645, 427.592, 52867.144 25/01/15,00:26:02,06,11,1, 11.9,1,1, 2.913, 10501.642, 427.592, 52867.124 25/01/15,00:26:02,07,11,1, 11.9,1,1, 2.913, 10501.627, 427.585, 52867.147 25/01/15,00:26:02,08,11,1, 11.9,1,1, 2.913, 10501.642, 427.573, 52867.140 25/01/15,00:26:02,09,11,1, 11.9,1,1, 2.913, 10501.626, 427.584, 52867.185 25/01/15,00:26:02,10,11,1, 11.9,1,1, 2.913, 10501.613, 427.571, 52867.179 25/01/15,00:26:02,11,11,1, 11.9,1,1, 2.913, 10501.641, 427.563, 52867.173 25/01/15,00:26:02,12,11,1, 11.9,1,1, 2.913, 10501.605, 427.589, 52867.209 25/01/15,00:26:02,13,11,1, 11.9,1,1, 2.913, 10501.628, 427.575, 52867.227 25/01/15,00:26:02,14,11,1, 11.9,1,1, 2.913, 10501.616, 427.566, 52867.182 25/01/15,00:26:02,15,11,1, 11.9,1,1, 2.913, 10501.639, 427.561, 52867.129 25/01/15,00:26:02,16,11,1, 11.9,1,1, 2.913, 10501.624, 427.569, 52867.211 25/01/15,00:26:02,17,11,1, 11.9,1,1, 2.913, 10501.648, 427.558, 52867.180 25/01/15,00:26:02,18,11,1, 11.9,1,1, 2.913, 10501.634, 427.564, 52867.145 25/01/15,00:26:02,19,11,1, 11.9,1,1, 2.913, 10501.610, 427.560, 52867.206 25/01/15,00:26:03,00,11,1, 11.9,1,1, 2.911, 10501.609, 427.560, 52867.206 25/01/15,00:26:03,01,11,1, 11.9,1,1, 2.911, 10501.620, 427.566, 52867.194 25/01/15,00:26:03,02,11,1, 11.9,1,1, 2.911, 10501.601, 427.593, 52867.265 25/01/15,00:26:03,03,11,1, 11.9,1,1, 2.911, 10501.608, 427.558, 52867.225 25/01/15,00:26:03,04,11,1, 11.9,1,1, 2.911, 10501.629, 427.556, 52867.200 25/01/15,00:26:03,05,11,1, 11.9,1,1, 2.911, 10501.613, 427.553, 52867.114 25/01/15,00:26:03,06,11,1, 11.9,1,1, 2.911, 10501.626, 427.568, 52867.180 25/01/15,00:26:03,07,11,1, 11.9,1,1, 2.911, 10501.604, 427.571, 52867.111 25/01/15,00:26:03,08,11,1, 11.9,1,1, 2.911, 10501.620, 427.548, 52867.135 25/01/15,00:26:03,09,11,1, 11.9,1,1, 2.911, 10501.638, 427.555, 52867.220 25/01/15,00:26:03,10,11,1, 11.9,1,1, 2.911, 10501.620, 427.565, 52867.081 25/01/15,00:26:03,11,11,1, 11.9,1,1, 2.911, 10501.613, 427.556, 52867.093 25/01/15,00:26:03,12,11,1, 11.9,1,1, 2.911, 10501.615, 427.577, 52867.195 25/01/15,00:26:03,13,11,1, 11.9,1,1, 2.911, 10501.621, 427.565, 52867.269 25/01/15,00:26:03,14,11,1, 11.9,1,1, 2.911, 10501.615, 427.558, 52867.175 25/01/15,00:26:03,15,11,1, 11.9,1,1, 2.911, 10501.612, 427.563, 52867.169 25/01/15,00:26:03,16,11,1, 11.9,1,1, 2.911, 10501.620, 427.536, 52867.164 25/01/15,00:26:03,17,11,1, 11.9,1,1, 2.911, 10501.610, 427.531, 52867.188 25/01/15,00:26:03,18,11,1, 11.9,1,1, 2.911, 10501.614, 427.542, 52867.226 25/01/15,00:26:03,19,11,1, 11.9,1,1, 2.911, 10501.600, 427.551, 52867.258 25/01/15,00:26:04,00,11,1, 11.9,1,1, 2.913, 10501.592, 427.551, 52867.258 25/01/15,00:26:04,01,11,1, 11.9,1,1, 2.913, 10501.636, 427.542, 52867.246 25/01/15,00:26:04,02,11,1, 11.9,1,1, 2.913, 10501.620, 427.544, 52867.221 25/01/15,00:26:04,03,11,1, 11.9,1,1, 2.913, 10501.616, 427.542, 52867.167 25/01/15,00:26:04,04,11,1, 11.9,1,1, 2.913, 10501.627, 427.533, 52867.171 25/01/15,00:26:04,05,11,1, 11.9,1,1, 2.913, 10501.626, 427.539, 52867.131 25/01/15,00:26:04,06,11,1, 11.9,1,1, 2.913, 10501.636, 427.567, 52867.260 25/01/15,00:26:04,07,11,1, 11.9,1,1, 2.913, 10501.623, 427.537, 52867.317 25/01/15,00:26:04,08,11,1, 11.9,1,1, 2.913, 10501.630, 427.555, 52867.275 25/01/15,00:26:04,09,11,1, 11.9,1,1, 2.913, 10501.637, 427.546, 52867.217 25/01/15,00:26:04,10,11,1, 11.9,1,1, 2.913, 10501.632, 427.547, 52867.241 25/01/15,00:26:04,11,11,1, 11.9,1,1, 2.913, 10501.649, 427.545, 52867.225 25/01/15,00:26:04,12,11,1, 11.9,1,1, 2.913, 10501.637, 427.534, 52867.253 25/01/15,00:26:04,13,11,1, 11.9,1,1, 2.913, 10501.630, 427.537, 52867.276 25/01/15,00:26:04,14,11,1, 11.9,1,1, 2.913, 10501.622, 427.541, 52867.281 25/01/15,00:26:04,15,11,1, 11.9,1,1, 2.913, 10501.634, 427.531, 52867.199 25/01/15,00:26:04,16,11,1, 11.9,1,1, 2.913, 10501.624, 427.531, 52867.293 25/01/15,00:26:04,17,11,1, 11.9,1,1, 2.913, 10501.633, 427.518, 52867.147 25/01/15,00:26:04,18,11,1, 11.9,1,1, 2.913, 10501.612, 427.520, 52867.180 25/01/15,00:26:04,19,11,1, 11.9,1,1, 2.913, 10501.642, 427.518, 52867.166 25/01/15,00:26:05,00,11,1, 11.9,1,1, 2.912, 10501.634, 427.518, 52867.166 25/01/15,00:26:05,01,11,1, 11.9,1,1, 2.912, 10501.633, 427.527, 52867.324 25/01/15,00:26:05,02,11,1, 11.9,1,1, 2.912, 10501.637, 427.537, 52867.326 25/01/15,00:26:05,03,11,1, 11.9,1,1, 2.912, 10501.636, 427.523, 52867.325 25/01/15,00:26:05,04,11,1, 11.9,1,1, 2.912, 10501.615, 427.538, 52867.345 25/01/15,00:26:05,05,11,1, 11.9,1,1, 2.912, 10501.636, 427.528, 52867.239 25/01/15,00:26:05,06,11,1, 11.9,1,1, 2.912, 10501.626, 427.531, 52867.258 25/01/15,00:26:05,07,11,1, 11.9,1,1, 2.912, 10501.613, 427.505, 52867.274 25/01/15,00:26:05,08,11,1, 11.9,1,1, 2.912, 10501.631, 427.520, 52867.325 25/01/15,00:26:05,09,11,1, 11.9,1,1, 2.912, 10501.624, 427.521, 52867.288 25/01/15,00:26:05,10,11,1, 11.9,1,1, 2.912, 10501.639, 427.536, 52867.250 25/01/15,00:26:05,11,11,1, 11.9,1,1, 2.912, 10501.631, 427.522, 52867.300 25/01/15,00:26:05,12,11,1, 11.9,1,1, 2.912, 10501.645, 427.531, 52867.251 25/01/15,00:26:05,13,11,1, 11.9,1,1, 2.912, 10501.633, 427.524, 52867.313 25/01/15,00:26:05,14,11,1, 11.9,1,1, 2.912, 10501.630, 427.524, 52867.256 25/01/15,00:26:05,15,11,1, 11.9,1,1, 2.912, 10501.637, 427.515, 52867.331 25/01/15,00:26:05,16,11,1, 11.9,1,1, 2.912, 10501.638, 427.529, 52867.363 25/01/15,00:26:05,17,11,1, 11.9,1,1, 2.912, 10501.620, 427.516, 52867.387 25/01/15,00:26:05,18,11,1, 11.9,1,1, 2.912, 10501.625, 427.532, 52867.317 25/01/15,00:26:05,19,11,1, 11.9,1,1, 2.912, 10501.644, 427.502, 52867.231 25/01/15,00:26:06,00,11,1, 12.0,1,1, 2.914, 10501.642, 427.502, 52867.231 25/01/15,00:26:06,01,11,1, 12.0,1,1, 2.914, 10501.666, 427.516, 52867.366 25/01/15,00:26:06,02,11,1, 12.0,1,1, 2.914, 10501.633, 427.487, 52867.314 25/01/15,00:26:06,03,11,1, 12.0,1,1, 2.914, 10501.629, 427.500, 52867.324 25/01/15,00:26:06,04,11,1, 12.0,1,1, 2.914, 10501.642, 427.500, 52867.216 25/01/15,00:26:06,05,11,1, 12.0,1,1, 2.914, 10501.638, 427.504, 52867.280 25/01/15,00:26:06,06,11,1, 12.0,1,1, 2.914, 10501.653, 427.518, 52867.214 25/01/15,00:26:06,07,11,1, 12.0,1,1, 2.914, 10501.642, 427.520, 52867.312 25/01/15,00:26:06,08,11,1, 12.0,1,1, 2.914, 10501.646, 427.519, 52867.315 25/01/15,00:26:06,09,11,1, 12.0,1,1, 2.914, 10501.665, 427.505, 52867.309 25/01/15,00:26:06,10,11,1, 12.0,1,1, 2.914, 10501.651, 427.528, 52867.301 25/01/15,00:26:06,11,11,1, 12.0,1,1, 2.914, 10501.629, 427.516, 52867.404 25/01/15,00:26:06,12,11,1, 12.0,1,1, 2.914, 10501.646, 427.511, 52867.361 25/01/15,00:26:06,13,11,1, 12.0,1,1, 2.914, 10501.652, 427.520, 52867.249 25/01/15,00:26:06,14,11,1, 12.0,1,1, 2.914, 10501.658, 427.508, 52867.282 25/01/15,00:26:06,15,11,1, 12.0,1,1, 2.914, 10501.655, 427.506, 52867.409 25/01/15,00:26:06,16,11,1, 12.0,1,1, 2.914, 10501.658, 427.516, 52867.340 25/01/15,00:26:06,17,11,1, 12.0,1,1, 2.914, 10501.637, 427.531, 52867.405 25/01/15,00:26:06,18,11,1, 12.0,1,1, 2.914, 10501.643, 427.504, 52867.337 25/01/15,00:26:06,19,11,1, 12.0,1,1, 2.914, 10501.639, 427.532, 52867.321 25/01/15,00:26:07,00,10,1, 11.8,1,1, 2.919, 10501.634, 427.532, 52867.321 25/01/15,00:26:07,01,10,1, 11.8,1,1, 2.919, 10501.654, 427.543, 52867.401 25/01/15,00:26:07,02,10,1, 11.8,1,1, 2.919, 10501.622, 427.525, 52867.404 25/01/15,00:26:07,03,10,1, 11.8,1,1, 2.919, 10501.652, 427.525, 52867.363 25/01/15,00:26:07,04,10,1, 11.8,1,1, 2.919, 10501.646, 427.517, 52867.367 25/01/15,00:26:07,05,10,1, 11.8,1,1, 2.919, 10501.628, 427.513, 52867.324 25/01/15,00:26:07,06,10,1, 11.8,1,1, 2.919, 10501.662, 427.517, 52867.344 25/01/15,00:26:07,07,10,1, 11.8,1,1, 2.919, 10501.656, 427.508, 52867.384 25/01/15,00:26:07,08,10,1, 11.8,1,1, 2.919, 10501.631, 427.508, 52867.366 25/01/15,00:26:07,09,10,1, 11.8,1,1, 2.919, 10501.653, 427.515, 52867.305 25/01/15,00:26:07,10,10,1, 11.8,1,1, 2.919, 10501.642, 427.535, 52867.379 25/01/15,00:26:07,11,10,1, 11.8,1,1, 2.919, 10501.639, 427.525, 52867.388 25/01/15,00:26:07,12,10,1, 11.8,1,1, 2.919, 10501.635, 427.533, 52867.360 25/01/15,00:26:07,13,10,1, 11.8,1,1, 2.919, 10501.639, 427.522, 52867.357 25/01/15,00:26:07,14,10,1, 11.8,1,1, 2.919, 10501.643, 427.521, 52867.352 25/01/15,00:26:07,15,10,1, 11.8,1,1, 2.919, 10501.633, 427.524, 52867.418 25/01/15,00:26:07,16,10,1, 11.8,1,1, 2.919, 10501.626, 427.518, 52867.410 25/01/15,00:26:07,17,10,1, 11.8,1,1, 2.919, 10501.595, 427.516, 52867.300 25/01/15,00:26:07,18,10,1, 11.8,1,1, 2.919, 10501.634, 427.497, 52867.420 25/01/15,00:26:07,19,10,1, 11.8,1,1, 2.919, 10501.646, 427.489, 52867.377 25/01/15,00:26:08,00,11,1, 11.9,1,1, 2.920, 10501.642, 427.489, 52867.377 25/01/15,00:26:08,01,11,1, 11.9,1,1, 2.920, 10501.641, 427.497, 52867.412 25/01/15,00:26:08,02,11,1, 11.9,1,1, 2.920, 10501.639, 427.492, 52867.318 25/01/15,00:26:08,03,11,1, 11.9,1,1, 2.920, 10501.638, 427.496, 52867.344 25/01/15,00:26:08,04,11,1, 11.9,1,1, 2.920, 10501.621, 427.507, 52867.403 25/01/15,00:26:08,05,11,1, 11.9,1,1, 2.920, 10501.626, 427.514, 52867.360 25/01/15,00:26:08,06,11,1, 11.9,1,1, 2.920, 10501.616, 427.496, 52867.320 25/01/15,00:26:08,07,11,1, 11.9,1,1, 2.920, 10501.607, 427.521, 52867.297 25/01/15,00:26:08,08,11,1, 11.9,1,1, 2.920, 10501.621, 427.528, 52867.413 25/01/15,00:26:08,09,11,1, 11.9,1,1, 2.920, 10501.620, 427.500, 52867.437 25/01/15,00:26:08,10,11,1, 11.9,1,1, 2.920, 10501.599, 427.522, 52867.474 25/01/15,00:26:08,11,11,1, 11.9,1,1, 2.920, 10501.617, 427.498, 52867.464 25/01/15,00:26:08,12,11,1, 11.9,1,1, 2.920, 10501.638, 427.515, 52867.431 25/01/15,00:26:08,13,11,1, 11.9,1,1, 2.920, 10501.601, 427.510, 52867.456 25/01/15,00:26:08,14,11,1, 11.9,1,1, 2.920, 10501.624, 427.500, 52867.465 25/01/15,00:26:08,15,11,1, 11.9,1,1, 2.920, 10501.627, 427.488, 52867.409 25/01/15,00:26:08,16,11,1, 11.9,1,1, 2.920, 10501.618, 427.501, 52867.432 25/01/15,00:26:08,17,11,1, 11.9,1,1, 2.920, 10501.603, 427.490, 52867.400 25/01/15,00:26:08,18,11,1, 11.9,1,1, 2.920, 10501.622, 427.487, 52867.392 25/01/15,00:26:08,19,11,1, 11.9,1,1, 2.920, 10501.605, 427.491, 52867.429 25/01/15,00:26:09,00,10,1, 11.9,1,1, 2.910, 10501.601, 427.491, 52867.429 25/01/15,00:26:09,01,10,1, 11.9,1,1, 2.910, 10501.643, 427.489, 52867.382 25/01/15,00:26:09,02,10,1, 11.9,1,1, 2.910, 10501.603, 427.479, 52867.398 25/01/15,00:26:09,03,10,1, 11.9,1,1, 2.910, 10501.634, 427.477, 52867.410 25/01/15,00:26:09,04,10,1, 11.9,1,1, 2.910, 10501.605, 427.483, 52867.491 25/01/15,00:26:09,05,10,1, 11.9,1,1, 2.910, 10501.600, 427.475, 52867.458 25/01/15,00:26:09,06,10,1, 11.9,1,1, 2.910, 10501.618, 427.498, 52867.435 25/01/15,00:26:09,07,10,1, 11.9,1,1, 2.910, 10501.585, 427.489, 52867.373 25/01/15,00:26:09,08,10,1, 11.9,1,1, 2.910, 10501.605, 427.463, 52867.358 25/01/15,00:26:09,09,10,1, 11.9,1,1, 2.910, 10501.603, 427.480, 52867.391 25/01/15,00:26:09,10,10,1, 11.9,1,1, 2.910, 10501.582, 427.491, 52867.472 25/01/15,00:26:09,11,10,1, 11.9,1,1, 2.910, 10501.609, 427.482, 52867.393 25/01/15,00:26:09,12,10,1, 11.9,1,1, 2.910, 10501.601, 427.499, 52867.512 25/01/15,00:26:09,13,10,1, 11.9,1,1, 2.910, 10501.601, 427.482, 52867.414 25/01/15,00:26:09,14,10,1, 11.9,1,1, 2.910, 10501.585, 427.488, 52867.364 25/01/15,00:26:09,15,10,1, 11.9,1,1, 2.910, 10501.598, 427.494, 52867.418 25/01/15,00:26:09,16,10,1, 11.9,1,1, 2.910, 10501.607, 427.475, 52867.400 25/01/15,00:26:09,17,10,1, 11.9,1,1, 2.910, 10501.623, 427.466, 52867.438 25/01/15,00:26:09,18,10,1, 11.9,1,1, 2.910, 10501.583, 427.503, 52867.517 25/01/15,00:26:09,19,10,1, 11.9,1,1, 2.910, 10501.593, 427.502, 52867.558 25/01/15,00:26:10,00,11,1, 11.9,1,1, 2.911, 10501.592, 427.502, 52867.558 25/01/15,00:26:10,01,11,1, 11.9,1,1, 2.911, 10501.604, 427.490, 52867.712 25/01/15,00:26:10,02,11,1, 11.9,1,1, 2.911, 10501.610, 427.455, 52867.280 25/01/15,00:26:10,03,11,1, 11.9,1,1, 2.911, 10501.581, 427.489, 52867.437 25/01/15,00:26:10,04,11,1, 11.9,1,1, 2.911, 10501.580, 427.467, 52867.493 25/01/15,00:26:10,05,11,1, 11.9,1,1, 2.911, 10501.589, 427.463, 52867.436 25/01/15,00:26:10,06,11,1, 11.9,1,1, 2.911, 10501.592, 427.466, 52867.361 25/01/15,00:26:10,07,11,1, 11.9,1,1, 2.911, 10501.592, 427.462, 52867.372 25/01/15,00:26:10,08,11,1, 11.9,1,1, 2.911, 10501.618, 427.483, 52867.424 25/01/15,00:26:10,09,11,1, 11.9,1,1, 2.911, 10501.581, 427.491, 52867.431 25/01/15,00:26:10,10,11,1, 11.9,1,1, 2.911, 10501.617, 427.471, 52867.495 25/01/15,00:26:10,11,11,1, 11.9,1,1, 2.911, 10501.582, 427.474, 52867.479 25/01/15,00:26:10,12,11,1, 11.9,1,1, 2.911, 10501.578, 427.472, 52867.550 25/01/15,00:26:10,13,11,1, 11.9,1,1, 2.911, 10501.563, 427.462, 52867.494 25/01/15,00:26:10,14,11,1, 11.9,1,1, 2.911, 10501.575, 427.468, 52867.468 25/01/15,00:26:10,15,11,1, 11.9,1,1, 2.911, 10501.577, 427.472, 52867.465 25/01/15,00:26:10,16,11,1, 11.9,1,1, 2.911, 10501.580, 427.447, 52867.398 25/01/15,00:26:10,17,11,1, 11.9,1,1, 2.911, 10501.583, 427.490, 52867.485 25/01/15,00:26:10,18,11,1, 11.9,1,1, 2.911, 10501.582, 427.462, 52867.479 25/01/15,00:26:10,19,11,1, 11.9,1,1, 2.911, 10501.574, 427.474, 52867.477 25/01/15,00:26:11,00,11,1, 12.0,1,1, 2.912, 10501.567, 427.474, 52867.477 25/01/15,00:26:11,01,11,1, 12.0,1,1, 2.912, 10501.564, 427.477, 52867.517 25/01/15,00:26:11,02,11,1, 12.0,1,1, 2.912, 10501.571, 427.446, 52867.534 25/01/15,00:26:11,03,11,1, 12.0,1,1, 2.912, 10501.577, 427.448, 52867.541 25/01/15,00:26:11,04,11,1, 12.0,1,1, 2.912, 10501.572, 427.475, 52867.538 25/01/15,00:26:11,05,11,1, 12.0,1,1, 2.912, 10501.584, 427.459, 52867.539 25/01/15,00:26:11,06,11,1, 12.0,1,1, 2.912, 10501.571, 427.457, 52867.540 25/01/15,00:26:11,07,11,1, 12.0,1,1, 2.912, 10501.572, 427.456, 52867.577 25/01/15,00:26:11,08,11,1, 12.0,1,1, 2.912, 10501.546, 427.442, 52867.543 25/01/15,00:26:11,09,11,1, 12.0,1,1, 2.912, 10501.557, 427.441, 52867.429 25/01/15,00:26:11,10,11,1, 12.0,1,1, 2.912, 10501.575, 427.438, 52867.506 25/01/15,00:26:11,11,11,1, 12.0,1,1, 2.912, 10501.564, 427.431, 52867.476 25/01/15,00:26:11,12,11,1, 12.0,1,1, 2.912, 10501.552, 427.423, 52867.480 25/01/15,00:26:11,13,11,1, 12.0,1,1, 2.912, 10501.577, 427.440, 52867.514 25/01/15,00:26:11,14,11,1, 12.0,1,1, 2.912, 10501.559, 427.428, 52867.490 25/01/15,00:26:11,15,11,1, 12.0,1,1, 2.912, 10501.550, 427.429, 52867.493 25/01/15,00:26:11,16,11,1, 12.0,1,1, 2.912, 10501.587, 427.446, 52867.453 25/01/15,00:26:11,17,11,1, 12.0,1,1, 2.912, 10501.568, 427.429, 52867.590 25/01/15,00:26:11,18,11,1, 12.0,1,1, 2.912, 10501.516, 427.414, 52867.575 25/01/15,00:26:11,19,11,1, 12.0,1,1, 2.912, 10501.552, 427.459, 52867.576 25/01/15,00:26:12,00,11,1, 11.9,1,1, 2.922, 10501.550, 427.459, 52867.576 25/01/15,00:26:12,01,11,1, 11.9,1,1, 2.922, 10501.567, 427.443, 52867.616 25/01/15,00:26:12,02,11,1, 11.9,1,1, 2.922, 10501.552, 427.458, 52867.530 25/01/15,00:26:12,03,11,1, 11.9,1,1, 2.922, 10501.568, 427.441, 52867.472 25/01/15,00:26:12,04,11,1, 11.9,1,1, 2.922, 10501.564, 427.450, 52867.502 25/01/15,00:26:12,05,11,1, 11.9,1,1, 2.922, 10501.538, 427.455, 52867.414 25/01/15,00:26:12,06,11,1, 11.9,1,1, 2.922, 10501.540, 427.449, 52867.516 25/01/15,00:26:12,07,11,1, 11.9,1,1, 2.922, 10501.513, 427.455, 52867.755 25/01/15,00:26:12,08,11,1, 11.9,1,1, 2.922, 10501.533, 427.454, 52867.483 25/01/15,00:26:12,09,11,1, 11.9,1,1, 2.922, 10501.540, 427.432, 52867.537 25/01/15,00:26:12,10,11,1, 11.9,1,1, 2.922, 10501.545, 427.433, 52867.563 25/01/15,00:26:12,11,11,1, 11.9,1,1, 2.922, 10501.558, 427.447, 52867.622 25/01/15,00:26:12,12,11,1, 11.9,1,1, 2.922, 10501.537, 427.426, 52867.660 25/01/15,00:26:12,13,11,1, 11.9,1,1, 2.922, 10501.527, 427.436, 52867.568 25/01/15,00:26:12,14,11,1, 11.9,1,1, 2.922, 10501.543, 427.441, 52867.588 25/01/15,00:26:12,15,11,1, 11.9,1,1, 2.922, 10501.554, 427.434, 52867.585 25/01/15,00:26:12,16,11,1, 11.9,1,1, 2.922, 10501.561, 427.452, 52867.603 25/01/15,00:26:12,17,11,1, 11.9,1,1, 2.922, 10501.537, 427.440, 52867.576 25/01/15,00:26:12,18,11,1, 11.9,1,1, 2.922, 10501.533, 427.430, 52867.587 25/01/15,00:26:12,19,11,1, 11.9,1,1, 2.922, 10501.507, 427.425, 52867.553 25/01/15,00:26:13,00,11,1, 11.9,1,1, 2.914, 10501.500, 427.425, 52867.553 25/01/15,00:26:13,01,11,1, 11.9,1,1, 2.914, 10501.543, 427.436, 52867.556 25/01/15,00:26:13,02,11,1, 11.9,1,1, 2.914, 10501.531, 427.450, 52867.524 25/01/15,00:26:13,03,11,1, 11.9,1,1, 2.914, 10501.548, 427.441, 52867.576 25/01/15,00:26:13,04,11,1, 11.9,1,1, 2.914, 10501.544, 427.426, 52867.566 25/01/15,00:26:13,05,11,1, 11.9,1,1, 2.914, 10501.517, 427.441, 52867.552 25/01/15,00:26:13,06,11,1, 11.9,1,1, 2.914, 10501.519, 427.423, 52867.643 25/01/15,00:26:13,07,11,1, 11.9,1,1, 2.914, 10501.513, 427.455, 52867.659 25/01/15,00:26:13,08,11,1, 11.9,1,1, 2.914, 10501.510, 427.432, 52867.633 25/01/15,00:26:13,09,11,1, 11.9,1,1, 2.914, 10501.524, 427.444, 52867.615 25/01/15,00:26:13,10,11,1, 11.9,1,1, 2.914, 10501.522, 427.416, 52867.525 25/01/15,00:26:13,11,11,1, 11.9,1,1, 2.914, 10501.503, 427.424, 52867.599 25/01/15,00:26:13,12,11,1, 11.9,1,1, 2.914, 10501.516, 427.413, 52867.601 25/01/15,00:26:13,13,11,1, 11.9,1,1, 2.914, 10501.517, 427.420, 52867.571 25/01/15,00:26:13,14,11,1, 11.9,1,1, 2.914, 10501.507, 427.427, 52867.609 25/01/15,00:26:13,15,11,1, 11.9,1,1, 2.914, 10501.503, 427.409, 52867.627 25/01/15,00:26:13,16,11,1, 11.9,1,1, 2.914, 10501.511, 427.426, 52867.571 25/01/15,00:26:13,17,11,1, 11.9,1,1, 2.914, 10501.497, 427.411, 52867.623 25/01/15,00:26:13,18,11,1, 11.9,1,1, 2.914, 10501.509, 427.425, 52867.589 25/01/15,00:26:13,19,11,1, 11.9,1,1, 2.914, 10501.506, 427.425, 52867.644 25/01/15,00:26:14,00,10,1, 12.0,1,1, 2.917, 10501.500, 427.425, 52867.644 25/01/15,00:26:14,01,10,1, 12.0,1,1, 2.917, 10501.510, 427.437, 52867.701 25/01/15,00:26:14,02,10,1, 12.0,1,1, 2.917, 10501.504, 427.408, 52867.699 25/01/15,00:26:14,03,10,1, 12.0,1,1, 2.917, 10501.491, 427.409, 52867.615 25/01/15,00:26:14,04,10,1, 12.0,1,1, 2.917, 10501.506, 427.408, 52867.616 25/01/15,00:26:14,05,10,1, 12.0,1,1, 2.917, 10501.515, 427.429, 52867.643 25/01/15,00:26:14,06,10,1, 12.0,1,1, 2.917, 10501.485, 427.403, 52867.577 25/01/15,00:26:14,07,10,1, 12.0,1,1, 2.917, 10501.466, 427.405, 52867.611 25/01/15,00:26:14,08,10,1, 12.0,1,1, 2.917, 10501.486, 427.438, 52867.637 25/01/15,00:26:14,09,10,1, 12.0,1,1, 2.917, 10501.493, 427.440, 52867.663 25/01/15,00:26:14,10,10,1, 12.0,1,1, 2.917, 10501.484, 427.410, 52867.674 25/01/15,00:26:14,11,10,1, 12.0,1,1, 2.917, 10501.469, 427.426, 52867.677 25/01/15,00:26:14,12,10,1, 12.0,1,1, 2.917, 10501.498, 427.409, 52867.671 25/01/15,00:26:14,13,10,1, 12.0,1,1, 2.917, 10501.473, 427.438, 52867.619 25/01/15,00:26:14,14,10,1, 12.0,1,1, 2.917, 10501.473, 427.422, 52867.676 25/01/15,00:26:14,15,10,1, 12.0,1,1, 2.917, 10501.481, 427.444, 52867.722 25/01/15,00:26:14,16,10,1, 12.0,1,1, 2.917, 10501.484, 427.411, 52867.634 25/01/15,00:26:14,17,10,1, 12.0,1,1, 2.917, 10501.479, 427.405, 52867.605 25/01/15,00:26:14,18,10,1, 12.0,1,1, 2.917, 10501.494, 427.438, 52867.671 25/01/15,00:26:14,19,10,1, 12.0,1,1, 2.917, 10501.470, 427.411, 52867.687 25/01/15,00:26:15,00,10,1, 12.0,1,1, 2.920, 10501.467, 427.411, 52867.687 25/01/15,00:26:15,01,10,1, 12.0,1,1, 2.920, 10501.482, 427.422, 52867.637 25/01/15,00:26:15,02,10,1, 12.0,1,1, 2.920, 10501.455, 427.413, 52867.652 25/01/15,00:26:15,03,10,1, 12.0,1,1, 2.920, 10501.475, 427.418, 52867.683 25/01/15,00:26:15,04,10,1, 12.0,1,1, 2.920, 10501.476, 427.424, 52867.713 25/01/15,00:26:15,05,10,1, 12.0,1,1, 2.920, 10501.458, 427.433, 52867.656 25/01/15,00:26:15,06,10,1, 12.0,1,1, 2.920, 10501.460, 427.424, 52867.692 25/01/15,00:26:15,07,10,1, 12.0,1,1, 2.920, 10501.473, 427.436, 52867.738 25/01/15,00:26:15,08,10,1, 12.0,1,1, 2.920, 10501.467, 427.421, 52867.765 25/01/15,00:26:15,09,10,1, 12.0,1,1, 2.920, 10501.446, 427.443, 52867.734 25/01/15,00:26:15,10,10,1, 12.0,1,1, 2.920, 10501.464, 427.431, 52867.725 25/01/15,00:26:15,11,10,1, 12.0,1,1, 2.920, 10501.443, 427.420, 52867.752 25/01/15,00:26:15,12,10,1, 12.0,1,1, 2.920, 10501.431, 427.417, 52867.720 25/01/15,00:26:15,13,10,1, 12.0,1,1, 2.920, 10501.458, 427.416, 52867.730 25/01/15,00:26:15,14,10,1, 12.0,1,1, 2.920, 10501.472, 427.416, 52867.685 25/01/15,00:26:15,15,10,1, 12.0,1,1, 2.920, 10501.430, 427.420, 52867.761 25/01/15,00:26:15,16,10,1, 12.0,1,1, 2.920, 10501.434, 427.423, 52867.721 25/01/15,00:26:15,17,10,1, 12.0,1,1, 2.920, 10501.441, 427.411, 52867.687 25/01/15,00:26:15,18,10,1, 12.0,1,1, 2.920, 10501.442, 427.416, 52867.706 25/01/15,00:26:15,19,10,1, 12.0,1,1, 2.920, 10501.439, 427.411, 52867.785 25/01/15,00:26:16,00,10,1, 11.9,1,1, 2.917, 10501.434, 427.411, 52867.785 25/01/15,00:26:16,01,10,1, 11.9,1,1, 2.917, 10501.429, 427.408, 52867.748 25/01/15,00:26:16,02,10,1, 11.9,1,1, 2.917, 10501.432, 427.437, 52867.701 25/01/15,00:26:16,03,10,1, 11.9,1,1, 2.917, 10501.414, 427.417, 52867.810 25/01/15,00:26:16,04,10,1, 11.9,1,1, 2.917, 10501.396, 427.408, 52867.742 25/01/15,00:26:16,05,10,1, 11.9,1,1, 2.917, 10501.424, 427.400, 52867.756 25/01/15,00:26:16,06,10,1, 11.9,1,1, 2.917, 10501.396, 427.419, 52867.679 25/01/15,00:26:16,07,10,1, 11.9,1,1, 2.917, 10501.404, 427.439, 52867.730 25/01/15,00:26:16,08,10,1, 11.9,1,1, 2.917, 10501.429, 427.419, 52867.669 25/01/15,00:26:16,09,10,1, 11.9,1,1, 2.917, 10501.417, 427.411, 52867.698 25/01/15,00:26:16,10,10,1, 11.9,1,1, 2.917, 10501.423, 427.395, 52867.740 25/01/15,00:26:16,11,10,1, 11.9,1,1, 2.917, 10501.403, 427.434, 52867.675 25/01/15,00:26:16,12,10,1, 11.9,1,1, 2.917, 10501.420, 427.386, 52867.669 25/01/15,00:26:16,13,10,1, 11.9,1,1, 2.917, 10501.392, 427.381, 52867.761 25/01/15,00:26:16,14,10,1, 11.9,1,1, 2.917, 10501.411, 427.410, 52867.793 25/01/15,00:26:16,15,10,1, 11.9,1,1, 2.917, 10501.383, 427.402, 52867.802 25/01/15,00:26:16,16,10,1, 11.9,1,1, 2.917, 10501.391, 427.417, 52867.769 25/01/15,00:26:16,17,10,1, 11.9,1,1, 2.917, 10501.396, 427.417, 52867.756 25/01/15,00:26:16,18,10,1, 11.9,1,1, 2.917, 10501.384, 427.398, 52867.702 25/01/15,00:26:16,19,10,1, 11.9,1,1, 2.917, 10501.395, 427.396, 52867.709 25/01/15,00:26:17,00,09,1, 11.9,1,1, 2.914, 10501.392, 427.396, 52867.709 25/01/15,00:26:17,01,09,1, 11.9,1,1, 2.914, 10501.387, 427.398, 52867.751 25/01/15,00:26:17,02,09,1, 11.9,1,1, 2.914, 10501.389, 427.415, 52867.690 25/01/15,00:26:17,03,09,1, 11.9,1,1, 2.914, 10501.393, 427.391, 52867.780 25/01/15,00:26:17,04,09,1, 11.9,1,1, 2.914, 10501.393, 427.410, 52867.791 25/01/15,00:26:17,05,09,1, 11.9,1,1, 2.914, 10501.384, 427.381, 52867.736 25/01/15,00:26:17,06,09,1, 11.9,1,1, 2.914, 10501.389, 427.404, 52867.743 25/01/15,00:26:17,07,09,1, 11.9,1,1, 2.914, 10501.384, 427.413, 52867.861 25/01/15,00:26:17,08,09,1, 11.9,1,1, 2.914, 10501.380, 427.414, 52867.832 25/01/15,00:26:17,09,09,1, 11.9,1,1, 2.914, 10501.361, 427.396, 52867.743 25/01/15,00:26:17,10,09,1, 11.9,1,1, 2.914, 10501.372, 427.402, 52867.828 25/01/15,00:26:17,11,09,1, 11.9,1,1, 2.914, 10501.377, 427.420, 52867.753 25/01/15,00:26:17,12,09,1, 11.9,1,1, 2.914, 10501.368, 427.419, 52867.818 25/01/15,00:26:17,13,09,1, 11.9,1,1, 2.914, 10501.358, 427.401, 52867.780 25/01/15,00:26:17,14,09,1, 11.9,1,1, 2.914, 10501.364, 427.411, 52867.748 25/01/15,00:26:17,15,09,1, 11.9,1,1, 2.914, 10501.356, 427.404, 52867.765 25/01/15,00:26:17,16,09,1, 11.9,1,1, 2.914, 10501.387, 427.384, 52867.723 25/01/15,00:26:17,17,09,1, 11.9,1,1, 2.914, 10501.367, 427.411, 52867.807 25/01/15,00:26:17,18,09,1, 11.9,1,1, 2.914, 10501.364, 427.396, 52867.742 25/01/15,00:26:17,19,09,1, 11.9,1,1, 2.914, 10501.363, 427.383, 52867.770 25/01/15,00:26:18,00,09,1, 12.0,1,1, 2.915, 10501.359, 427.383, 52867.770 25/01/15,00:26:18,01,09,1, 12.0,1,1, 2.915, 10501.339, 427.411, 52867.837 25/01/15,00:26:18,02,09,1, 12.0,1,1, 2.915, 10501.371, 427.393, 52867.853 25/01/15,00:26:18,03,09,1, 12.0,1,1, 2.915, 10501.353, 427.400, 52867.845 25/01/15,00:26:18,04,09,1, 12.0,1,1, 2.915, 10501.348, 427.411, 52867.841 25/01/15,00:26:18,05,09,1, 12.0,1,1, 2.915, 10501.349, 427.392, 52867.815 25/01/15,00:26:18,06,09,1, 12.0,1,1, 2.915, 10501.357, 427.406, 52867.777 25/01/15,00:26:18,07,09,1, 12.0,1,1, 2.915, 10501.342, 427.387, 52867.749 25/01/15,00:26:18,08,09,1, 12.0,1,1, 2.915, 10501.349, 427.413, 52867.742 25/01/15,00:26:18,09,09,1, 12.0,1,1, 2.915, 10501.372, 427.376, 52867.438 25/01/15,00:26:18,10,09,1, 12.0,1,1, 2.915, 10501.338, 427.418, 52867.695 25/01/15,00:26:18,11,09,1, 12.0,1,1, 2.915, 10501.346, 427.415, 52867.809 25/01/15,00:26:18,12,09,1, 12.0,1,1, 2.915, 10501.299, 427.372, 52867.756 25/01/15,00:26:18,13,09,1, 12.0,1,1, 2.915, 10501.322, 427.398, 52867.800 25/01/15,00:26:18,14,09,1, 12.0,1,1, 2.915, 10501.357, 427.385, 52867.781 25/01/15,00:26:18,15,09,1, 12.0,1,1, 2.915, 10501.338, 427.378, 52867.789 25/01/15,00:26:18,16,09,1, 12.0,1,1, 2.915, 10501.339, 427.391, 52867.871 25/01/15,00:26:18,17,09,1, 12.0,1,1, 2.915, 10501.341, 427.400, 52867.843 25/01/15,00:26:18,18,09,1, 12.0,1,1, 2.915, 10501.311, 427.402, 52867.920 25/01/15,00:26:18,19,09,1, 12.0,1,1, 2.915, 10501.324, 427.406, 52867.753 25/01/15,00:26:19,00,09,1, 11.9,1,1, 2.918, 10501.317, 427.406, 52867.753 25/01/15,00:26:19,01,09,1, 11.9,1,1, 2.918, 10501.330, 427.428, 52867.815 25/01/15,00:26:19,02,09,1, 11.9,1,1, 2.918, 10501.315, 427.405, 52867.772 25/01/15,00:26:19,03,09,1, 11.9,1,1, 2.918, 10501.319, 427.400, 52867.811 25/01/15,00:26:19,04,09,1, 11.9,1,1, 2.918, 10501.317, 427.385, 52867.867 25/01/15,00:26:19,05,09,1, 11.9,1,1, 2.918, 10501.339, 427.407, 52867.822 25/01/15,00:26:19,06,09,1, 11.9,1,1, 2.918, 10501.321, 427.389, 52867.845 25/01/15,00:26:19,07,09,1, 11.9,1,1, 2.918, 10501.323, 427.398, 52867.842 25/01/15,00:26:19,08,09,1, 11.9,1,1, 2.918, 10501.319, 427.387, 52867.815 25/01/15,00:26:19,09,09,1, 11.9,1,1, 2.918, 10501.328, 427.396, 52867.858 25/01/15,00:26:19,10,09,1, 11.9,1,1, 2.918, 10501.313, 427.395, 52867.766 25/01/15,00:26:19,11,09,1, 11.9,1,1, 2.918, 10501.319, 427.412, 52868.026 25/01/15,00:26:19,12,09,1, 11.9,1,1, 2.918, 10501.335, 427.397, 52867.887 25/01/15,00:26:19,13,09,1, 11.9,1,1, 2.918, 10501.341, 427.404, 52867.904 25/01/15,00:26:19,14,09,1, 11.9,1,1, 2.918, 10501.338, 427.409, 52867.830 25/01/15,00:26:19,15,09,1, 11.9,1,1, 2.918, 10501.327, 427.390, 52867.781 25/01/15,00:26:19,16,09,1, 11.9,1,1, 2.918, 10501.339, 427.400, 52867.858 25/01/15,00:26:19,17,09,1, 11.9,1,1, 2.918, 10501.317, 427.404, 52867.935 25/01/15,00:26:19,18,09,1, 11.9,1,1, 2.918, 10501.297, 427.376, 52867.862 25/01/15,00:26:19,19,09,1, 11.9,1,1, 2.918, 10501.318, 427.410, 52867.949 25/01/15,00:26:20,00,10,1, 11.9,1,1, 2.914, 10501.317, 427.410, 52867.949 25/01/15,00:26:20,01,10,1, 11.9,1,1, 2.914, 10501.316, 427.393, 52867.975 25/01/15,00:26:20,02,10,1, 11.9,1,1, 2.914, 10501.293, 427.395, 52867.958 25/01/15,00:26:20,03,10,1, 11.9,1,1, 2.914, 10501.274, 427.376, 52867.901 25/01/15,00:26:20,04,10,1, 11.9,1,1, 2.914, 10501.339, 427.405, 52867.877 25/01/15,00:26:20,05,10,1, 11.9,1,1, 2.914, 10501.295, 427.387, 52867.863 25/01/15,00:26:20,06,10,1, 11.9,1,1, 2.914, 10501.307, 427.406, 52867.889 25/01/15,00:26:20,07,10,1, 11.9,1,1, 2.914, 10501.288, 427.406, 52867.938 25/01/15,00:26:20,08,10,1, 11.9,1,1, 2.914, 10501.283, 427.400, 52867.861 25/01/15,00:26:20,09,10,1, 11.9,1,1, 2.914, 10501.286, 427.386, 52867.874 25/01/15,00:26:20,10,10,1, 11.9,1,1, 2.914, 10501.288, 427.387, 52867.892 25/01/15,00:26:20,11,10,1, 11.9,1,1, 2.914, 10501.287, 427.369, 52867.859 25/01/15,00:26:20,12,10,1, 11.9,1,1, 2.914, 10501.295, 427.397, 52867.987 25/01/15,00:26:20,13,10,1, 11.9,1,1, 2.914, 10501.304, 427.389, 52867.976 25/01/15,00:26:20,14,10,1, 11.9,1,1, 2.914, 10501.303, 427.408, 52867.894 25/01/15,00:26:20,15,10,1, 11.9,1,1, 2.914, 10501.268, 427.417, 52868.002 25/01/15,00:26:20,16,10,1, 11.9,1,1, 2.914, 10501.285, 427.388, 52867.919 25/01/15,00:26:20,17,10,1, 11.9,1,1, 2.914, 10501.301, 427.420, 52867.973 25/01/15,00:26:20,18,10,1, 11.9,1,1, 2.914, 10501.288, 427.390, 52867.948 25/01/15,00:26:20,19,10,1, 11.9,1,1, 2.914, 10501.320, 427.390, 52867.928 25/01/15,00:26:21,00,09,1, 11.8,1,1, 2.913, 10501.317, 427.390, 52867.928 25/01/15,00:26:21,01,09,1, 11.8,1,1, 2.913, 10501.285, 427.400, 52867.913 25/01/15,00:26:21,02,09,1, 11.8,1,1, 2.913, 10501.294, 427.407, 52867.865 25/01/15,00:26:21,03,09,1, 11.8,1,1, 2.913, 10501.289, 427.400, 52867.869 25/01/15,00:26:21,04,09,1, 11.8,1,1, 2.913, 10501.318, 427.407, 52867.920 25/01/15,00:26:21,05,09,1, 11.8,1,1, 2.913, 10501.305, 427.399, 52867.957 25/01/15,00:26:21,06,09,1, 11.8,1,1, 2.913, 10501.290, 427.406, 52868.017 25/01/15,00:26:21,07,09,1, 11.8,1,1, 2.913, 10501.280, 427.393, 52867.987 25/01/15,00:26:21,08,09,1, 11.8,1,1, 2.913, 10501.273, 427.413, 52867.978 25/01/15,00:26:21,09,09,1, 11.8,1,1, 2.913, 10501.297, 427.414, 52867.924 25/01/15,00:26:21,10,09,1, 11.8,1,1, 2.913, 10501.285, 427.420, 52867.991 25/01/15,00:26:21,11,09,1, 11.8,1,1, 2.913, 10501.287, 427.395, 52868.062 25/01/15,00:26:21,12,09,1, 11.8,1,1, 2.913, 10501.291, 427.391, 52868.030 25/01/15,00:26:21,13,09,1, 11.8,1,1, 2.913, 10501.294, 427.398, 52867.982 25/01/15,00:26:21,14,09,1, 11.8,1,1, 2.913, 10501.276, 427.400, 52867.941 25/01/15,00:26:21,15,09,1, 11.8,1,1, 2.913, 10501.260, 427.406, 52867.999 25/01/15,00:26:21,16,09,1, 11.8,1,1, 2.913, 10501.272, 427.382, 52867.953 25/01/15,00:26:21,17,09,1, 11.8,1,1, 2.913, 10501.279, 427.376, 52867.918 25/01/15,00:26:21,18,09,1, 11.8,1,1, 2.913, 10501.286, 427.386, 52867.924 25/01/15,00:26:21,19,09,1, 11.8,1,1, 2.913, 10501.279, 427.408, 52867.976 25/01/15,00:26:22,00,10,1, 11.9,1,1, 2.918, 10501.275, 427.408, 52867.976 25/01/15,00:26:22,01,10,1, 11.9,1,1, 2.918, 10501.263, 427.395, 52868.050 25/01/15,00:26:22,02,10,1, 11.9,1,1, 2.918, 10501.280, 427.404, 52868.060 25/01/15,00:26:22,03,10,1, 11.9,1,1, 2.918, 10501.270, 427.406, 52867.969 25/01/15,00:26:22,04,10,1, 11.9,1,1, 2.918, 10501.287, 427.401, 52867.991 25/01/15,00:26:22,05,10,1, 11.9,1,1, 2.918, 10501.262, 427.394, 52868.057 25/01/15,00:26:22,06,10,1, 11.9,1,1, 2.918, 10501.251, 427.394, 52868.046 25/01/15,00:26:22,07,10,1, 11.9,1,1, 2.918, 10501.228, 427.388, 52868.000 25/01/15,00:26:22,08,10,1, 11.9,1,1, 2.918, 10501.262, 427.385, 52868.018 25/01/15,00:26:22,09,10,1, 11.9,1,1, 2.918, 10501.247, 427.402, 52868.033 25/01/15,00:26:22,10,10,1, 11.9,1,1, 2.918, 10501.252, 427.394, 52868.008 25/01/15,00:26:22,11,10,1, 11.9,1,1, 2.918, 10501.290, 427.400, 52867.960 25/01/15,00:26:22,12,10,1, 11.9,1,1, 2.918, 10501.261, 427.393, 52867.994 25/01/15,00:26:22,13,10,1, 11.9,1,1, 2.918, 10501.258, 427.381, 52867.977 25/01/15,00:26:22,14,10,1, 11.9,1,1, 2.918, 10501.265, 427.381, 52868.103 25/01/15,00:26:22,15,10,1, 11.9,1,1, 2.918, 10501.258, 427.400, 52868.008 25/01/15,00:26:22,16,10,1, 11.9,1,1, 2.918, 10501.254, 427.393, 52868.096 25/01/15,00:26:22,17,10,1, 11.9,1,1, 2.918, 10501.245, 427.379, 52868.084 25/01/15,00:26:22,18,10,1, 11.9,1,1, 2.918, 10501.260, 427.363, 52868.001 25/01/15,00:26:22,19,10,1, 11.9,1,1, 2.918, 10501.247, 427.377, 52868.028 25/01/15,00:26:23,00,09,1, 12.0,1,1, 2.911, 10501.242, 427.377, 52868.028 25/01/15,00:26:23,01,09,1, 12.0,1,1, 2.911, 10501.248, 427.409, 52868.066 25/01/15,00:26:23,02,09,1, 12.0,1,1, 2.911, 10501.257, 427.354, 52867.979 25/01/15,00:26:23,03,09,1, 12.0,1,1, 2.911, 10501.253, 427.348, 52868.025 25/01/15,00:26:23,04,09,1, 12.0,1,1, 2.911, 10501.265, 427.372, 52868.038 25/01/15,00:26:23,05,09,1, 12.0,1,1, 2.911, 10501.277, 427.364, 52868.067 25/01/15,00:26:23,06,09,1, 12.0,1,1, 2.911, 10501.264, 427.370, 52868.011 25/01/15,00:26:23,07,09,1, 12.0,1,1, 2.911, 10501.247, 427.389, 52868.081 25/01/15,00:26:23,08,09,1, 12.0,1,1, 2.911, 10501.253, 427.406, 52868.114 25/01/15,00:26:23,09,09,1, 12.0,1,1, 2.911, 10501.259, 427.382, 52868.100 25/01/15,00:26:23,10,09,1, 12.0,1,1, 2.911, 10501.247, 427.374, 52868.082 25/01/15,00:26:23,11,09,1, 12.0,1,1, 2.911, 10501.242, 427.362, 52868.047 25/01/15,00:26:23,12,09,1, 12.0,1,1, 2.911, 10501.245, 427.382, 52868.040 25/01/15,00:26:23,13,09,1, 12.0,1,1, 2.911, 10501.233, 427.395, 52868.144 25/01/15,00:26:23,14,09,1, 12.0,1,1, 2.911, 10501.240, 427.394, 52868.089 25/01/15,00:26:23,15,09,1, 12.0,1,1, 2.911, 10501.221, 427.395, 52868.096 25/01/15,00:26:23,16,09,1, 12.0,1,1, 2.911, 10501.246, 427.389, 52868.017 25/01/15,00:26:23,17,09,1, 12.0,1,1, 2.911, 10501.254, 427.384, 52868.050 25/01/15,00:26:23,18,09,1, 12.0,1,1, 2.911, 10501.245, 427.359, 52868.079 25/01/15,00:26:23,19,09,1, 12.0,1,1, 2.911, 10501.253, 427.382, 52868.050 25/01/15,00:26:24,00,09,1, 11.9,1,1, 2.921, 10501.250, 427.382, 52868.050 25/01/15,00:26:24,01,09,1, 11.9,1,1, 2.921, 10501.206, 427.367, 52868.028 25/01/15,00:26:24,02,09,1, 11.9,1,1, 2.921, 10501.233, 427.339, 52868.032 25/01/15,00:26:24,03,09,1, 11.9,1,1, 2.921, 10501.214, 427.381, 52868.068 25/01/15,00:26:24,04,09,1, 11.9,1,1, 2.921, 10501.231, 427.348, 52868.078 25/01/15,00:26:24,05,09,1, 11.9,1,1, 2.921, 10501.230, 427.382, 52868.022 25/01/15,00:26:24,06,09,1, 11.9,1,1, 2.921, 10501.200, 427.365, 52868.085 25/01/15,00:26:24,07,09,1, 11.9,1,1, 2.921, 10501.216, 427.370, 52868.111 25/01/15,00:26:24,08,09,1, 11.9,1,1, 2.921, 10501.227, 427.363, 52868.066 25/01/15,00:26:24,09,09,1, 11.9,1,1, 2.921, 10501.223, 427.378, 52868.104 25/01/15,00:26:24,10,09,1, 11.9,1,1, 2.921, 10501.228, 427.367, 52868.021 25/01/15,00:26:24,11,09,1, 11.9,1,1, 2.921, 10501.210, 427.365, 52867.936 25/01/15,00:26:24,12,09,1, 11.9,1,1, 2.921, 10501.220, 427.359, 52867.988 25/01/15,00:26:24,13,09,1, 11.9,1,1, 2.921, 10501.211, 427.393, 52868.119 25/01/15,00:26:24,14,09,1, 11.9,1,1, 2.921, 10501.223, 427.379, 52868.096 25/01/15,00:26:24,15,09,1, 11.9,1,1, 2.921, 10501.222, 427.368, 52868.153 25/01/15,00:26:24,16,09,1, 11.9,1,1, 2.921, 10501.221, 427.339, 52868.050 25/01/15,00:26:24,17,09,1, 11.9,1,1, 2.921, 10501.213, 427.366, 52868.160 25/01/15,00:26:24,18,09,1, 11.9,1,1, 2.921, 10501.209, 427.375, 52868.102 25/01/15,00:26:24,19,09,1, 11.9,1,1, 2.921, 10501.247, 427.358, 52868.123 25/01/15,00:26:25,00,10,1, 11.9,1,1, 2.914, 10501.242, 427.358, 52868.123 25/01/15,00:26:25,01,10,1, 11.9,1,1, 2.914, 10501.228, 427.366, 52868.066 25/01/15,00:26:25,02,10,1, 11.9,1,1, 2.914, 10501.238, 427.375, 52868.284 25/01/15,00:26:25,03,10,1, 11.9,1,1, 2.914, 10501.211, 427.351, 52868.060 25/01/15,00:26:25,04,10,1, 11.9,1,1, 2.914, 10501.195, 427.356, 52868.018 25/01/15,00:26:25,05,10,1, 11.9,1,1, 2.914, 10501.212, 427.334, 52868.003 25/01/15,00:26:25,06,10,1, 11.9,1,1, 2.914, 10501.218, 427.358, 52868.089 25/01/15,00:26:25,07,10,1, 11.9,1,1, 2.914, 10501.206, 427.324, 52868.115 25/01/15,00:26:25,08,10,1, 11.9,1,1, 2.914, 10501.213, 427.365, 52868.126 25/01/15,00:26:25,09,10,1, 11.9,1,1, 2.914, 10501.242, 427.357, 52868.199 25/01/15,00:26:25,10,10,1, 11.9,1,1, 2.914, 10501.197, 427.348, 52868.124 25/01/15,00:26:25,11,10,1, 11.9,1,1, 2.914, 10501.212, 427.311, 52868.112 25/01/15,00:26:25,12,10,1, 11.9,1,1, 2.914, 10501.211, 427.331, 52868.172 25/01/15,00:26:25,13,10,1, 11.9,1,1, 2.914, 10501.209, 427.340, 52868.166 25/01/15,00:26:25,14,10,1, 11.9,1,1, 2.914, 10501.206, 427.354, 52868.175 25/01/15,00:26:25,15,10,1, 11.9,1,1, 2.914, 10501.214, 427.344, 52868.126 25/01/15,00:26:25,16,10,1, 11.9,1,1, 2.914, 10501.218, 427.338, 52868.194 25/01/15,00:26:25,17,10,1, 11.9,1,1, 2.914, 10501.202, 427.361, 52868.192 25/01/15,00:26:25,18,10,1, 11.9,1,1, 2.914, 10501.206, 427.337, 52868.162 25/01/15,00:26:25,19,10,1, 11.9,1,1, 2.914, 10501.222, 427.335, 52868.113 25/01/15,00:26:26,00,10,1, 11.9,1,1, 2.913, 10501.217, 427.335, 52868.113 25/01/15,00:26:26,01,10,1, 11.9,1,1, 2.913, 10501.194, 427.319, 52868.105 25/01/15,00:26:26,02,10,1, 11.9,1,1, 2.913, 10501.190, 427.343, 52868.150 25/01/15,00:26:26,03,10,1, 11.9,1,1, 2.913, 10501.208, 427.368, 52868.238 25/01/15,00:26:26,04,10,1, 11.9,1,1, 2.913, 10501.205, 427.358, 52868.223 25/01/15,00:26:26,05,10,1, 11.9,1,1, 2.913, 10501.215, 427.342, 52868.199 25/01/15,00:26:26,06,10,1, 11.9,1,1, 2.913, 10501.226, 427.338, 52868.219 25/01/15,00:26:26,07,10,1, 11.9,1,1, 2.913, 10501.215, 427.325, 52868.085 25/01/15,00:26:26,08,10,1, 11.9,1,1, 2.913, 10501.179, 427.338, 52868.234 25/01/15,00:26:26,09,10,1, 11.9,1,1, 2.913, 10501.234, 427.324, 52868.180 25/01/15,00:26:26,10,10,1, 11.9,1,1, 2.913, 10501.210, 427.330, 52868.230 25/01/15,00:26:26,11,10,1, 11.9,1,1, 2.913, 10501.228, 427.306, 52868.165 25/01/15,00:26:26,12,10,1, 11.9,1,1, 2.913, 10501.213, 427.330, 52868.276 25/01/15,00:26:26,13,10,1, 11.9,1,1, 2.913, 10501.207, 427.339, 52868.204 25/01/15,00:26:26,14,10,1, 11.9,1,1, 2.913, 10501.211, 427.322, 52868.163 25/01/15,00:26:26,15,10,1, 11.9,1,1, 2.913, 10501.226, 427.335, 52868.127 25/01/15,00:26:26,16,10,1, 11.9,1,1, 2.913, 10501.209, 427.352, 52868.213 25/01/15,00:26:26,17,10,1, 11.9,1,1, 2.913, 10501.208, 427.343, 52868.284 25/01/15,00:26:26,18,10,1, 11.9,1,1, 2.913, 10501.209, 427.343, 52868.224 25/01/15,00:26:26,19,10,1, 11.9,1,1, 2.913, 10501.199, 427.329, 52868.182 25/01/15,00:26:27,00,09,1, 11.9,1,1, 2.913, 10501.192, 427.329, 52868.182 25/01/15,00:26:27,01,09,1, 11.9,1,1, 2.913, 10501.215, 427.339, 52868.217 25/01/15,00:26:27,02,09,1, 11.9,1,1, 2.913, 10501.200, 427.319, 52868.186 25/01/15,00:26:27,03,09,1, 11.9,1,1, 2.913, 10501.207, 427.316, 52868.281 25/01/15,00:26:27,04,09,1, 11.9,1,1, 2.913, 10501.214, 427.334, 52868.175 25/01/15,00:26:27,05,09,1, 11.9,1,1, 2.913, 10501.243, 427.310, 52868.199 25/01/15,00:26:27,06,09,1, 11.9,1,1, 2.913, 10501.201, 427.337, 52868.197 25/01/15,00:26:27,07,09,1, 11.9,1,1, 2.913, 10501.214, 427.327, 52868.152 25/01/15,00:26:27,08,09,1, 11.9,1,1, 2.913, 10501.219, 427.322, 52868.162 25/01/15,00:26:27,09,09,1, 11.9,1,1, 2.913, 10501.206, 427.331, 52868.189 25/01/15,00:26:27,10,09,1, 11.9,1,1, 2.913, 10501.222, 427.317, 52868.270 25/01/15,00:26:27,11,09,1, 11.9,1,1, 2.913, 10501.212, 427.335, 52868.304 25/01/15,00:26:27,12,09,1, 11.9,1,1, 2.913, 10501.225, 427.320, 52868.190 25/01/15,00:26:27,13,09,1, 11.9,1,1, 2.913, 10501.200, 427.347, 52868.242 25/01/15,00:26:27,14,09,1, 11.9,1,1, 2.913, 10501.191, 427.361, 52868.212 25/01/15,00:26:27,15,09,1, 11.9,1,1, 2.913, 10501.212, 427.329, 52868.226 25/01/15,00:26:27,16,09,1, 11.9,1,1, 2.913, 10501.240, 427.321, 52868.205 25/01/15,00:26:27,17,09,1, 11.9,1,1, 2.913, 10501.217, 427.325, 52868.287 25/01/15,00:26:27,18,09,1, 11.9,1,1, 2.913, 10501.205, 427.336, 52868.173 25/01/15,00:26:27,19,09,1, 11.9,1,1, 2.913, 10501.220, 427.321, 52868.133 25/01/15,00:26:28,00,10,1, 11.9,1,1, 2.914, 10501.217, 427.321, 52868.133 25/01/15,00:26:28,01,10,1, 11.9,1,1, 2.914, 10501.223, 427.312, 52868.245 25/01/15,00:26:28,02,10,1, 11.9,1,1, 2.914, 10501.205, 427.297, 52868.224 25/01/15,00:26:28,03,10,1, 11.9,1,1, 2.914, 10501.216, 427.324, 52868.246 25/01/15,00:26:28,04,10,1, 11.9,1,1, 2.914, 10501.210, 427.305, 52868.218 25/01/15,00:26:28,05,10,1, 11.9,1,1, 2.914, 10501.221, 427.303, 52868.271 25/01/15,00:26:28,06,10,1, 11.9,1,1, 2.914, 10501.237, 427.331, 52868.216 25/01/15,00:26:28,07,10,1, 11.9,1,1, 2.914, 10501.219, 427.296, 52868.255 25/01/15,00:26:28,08,10,1, 11.9,1,1, 2.914, 10501.209, 427.318, 52868.208 25/01/15,00:26:28,09,10,1, 11.9,1,1, 2.914, 10501.219, 427.322, 52868.203 25/01/15,00:26:28,10,10,1, 11.9,1,1, 2.914, 10501.189, 427.321, 52868.271 25/01/15,00:26:28,11,10,1, 11.9,1,1, 2.914, 10501.194, 427.310, 52868.197 25/01/15,00:26:28,12,10,1, 11.9,1,1, 2.914, 10501.206, 427.308, 52868.270 25/01/15,00:26:28,13,10,1, 11.9,1,1, 2.914, 10501.210, 427.297, 52868.210 25/01/15,00:26:28,14,10,1, 11.9,1,1, 2.914, 10501.228, 427.288, 52868.174 25/01/15,00:26:28,15,10,1, 11.9,1,1, 2.914, 10501.227, 427.306, 52868.247 25/01/15,00:26:28,16,10,1, 11.9,1,1, 2.914, 10501.227, 427.328, 52868.229 25/01/15,00:26:28,17,10,1, 11.9,1,1, 2.914, 10501.222, 427.297, 52868.280 25/01/15,00:26:28,18,10,1, 11.9,1,1, 2.914, 10501.214, 427.321, 52868.239 25/01/15,00:26:28,19,10,1, 11.9,1,1, 2.914, 10501.228, 427.307, 52868.319 25/01/15,00:26:29,00,09,1, 12.0,1,1, 2.916, 10501.225, 427.307, 52868.319 25/01/15,00:26:29,01,09,1, 12.0,1,1, 2.916, 10501.234, 427.294, 52868.344 25/01/15,00:26:29,02,09,1, 12.0,1,1, 2.916, 10501.237, 427.330, 52868.223 25/01/15,00:26:29,03,09,1, 12.0,1,1, 2.916, 10501.227, 427.294, 52868.250 25/01/15,00:26:29,04,09,1, 12.0,1,1, 2.916, 10501.218, 427.314, 52868.192 25/01/15,00:26:29,05,09,1, 12.0,1,1, 2.916, 10501.208, 427.313, 52868.244 25/01/15,00:26:29,06,09,1, 12.0,1,1, 2.916, 10501.242, 427.295, 52868.322 25/01/15,00:26:29,07,09,1, 12.0,1,1, 2.916, 10501.235, 427.287, 52868.285 25/01/15,00:26:29,08,09,1, 12.0,1,1, 2.916, 10501.253, 427.296, 52868.296 25/01/15,00:26:29,09,09,1, 12.0,1,1, 2.916, 10501.260, 427.286, 52867.960 25/01/15,00:26:29,10,09,1, 12.0,1,1, 2.916, 10501.211, 427.280, 52868.148 25/01/15,00:26:29,11,09,1, 12.0,1,1, 2.916, 10501.249, 427.286, 52868.260 25/01/15,00:26:29,12,09,1, 12.0,1,1, 2.916, 10501.216, 427.277, 52868.258 25/01/15,00:26:29,13,09,1, 12.0,1,1, 2.916, 10501.234, 427.289, 52868.299 25/01/15,00:26:29,14,09,1, 12.0,1,1, 2.916, 10501.239, 427.281, 52868.299 25/01/15,00:26:29,15,09,1, 12.0,1,1, 2.916, 10501.237, 427.287, 52868.339 25/01/15,00:26:29,16,09,1, 12.0,1,1, 2.916, 10501.224, 427.292, 52868.327 25/01/15,00:26:29,17,09,1, 12.0,1,1, 2.916, 10501.230, 427.267, 52868.257 25/01/15,00:26:29,18,09,1, 12.0,1,1, 2.916, 10501.232, 427.281, 52868.225 25/01/15,00:26:29,19,09,1, 12.0,1,1, 2.916, 10501.230, 427.278, 52868.259 25/01/15,00:26:30,00,09,1, 11.9,1,1, 2.921, 10501.225, 427.278, 52868.259 25/01/15,00:26:30,01,09,1, 11.9,1,1, 2.921, 10501.251, 427.283, 52868.320 25/01/15,00:26:30,02,09,1, 11.9,1,1, 2.921, 10501.242, 427.291, 52868.183 25/01/15,00:26:30,03,09,1, 11.9,1,1, 2.921, 10501.247, 427.281, 52868.170 25/01/15,00:26:30,04,09,1, 11.9,1,1, 2.921, 10501.240, 427.278, 52868.322 25/01/15,00:26:30,05,09,1, 11.9,1,1, 2.921, 10501.269, 427.290, 52868.328 25/01/15,00:26:30,06,09,1, 11.9,1,1, 2.921, 10501.258, 427.289, 52868.393 25/01/15,00:26:30,07,09,1, 11.9,1,1, 2.921, 10501.245, 427.283, 52868.338 25/01/15,00:26:30,08,09,1, 11.9,1,1, 2.921, 10501.242, 427.270, 52868.265 25/01/15,00:26:30,09,09,1, 11.9,1,1, 2.921, 10501.254, 427.282, 52868.245 25/01/15,00:26:30,10,09,1, 11.9,1,1, 2.921, 10501.249, 427.261, 52868.281 25/01/15,00:26:30,11,09,1, 11.9,1,1, 2.921, 10501.245, 427.307, 52868.297 25/01/15,00:26:30,12,09,1, 11.9,1,1, 2.921, 10501.246, 427.280, 52868.252 25/01/15,00:26:30,13,09,1, 11.9,1,1, 2.921, 10501.226, 427.291, 52868.312 25/01/15,00:26:30,14,09,1, 11.9,1,1, 2.921, 10501.244, 427.277, 52868.315 25/01/15,00:26:30,15,09,1, 11.9,1,1, 2.921, 10501.235, 427.287, 52868.280 25/01/15,00:26:30,16,09,1, 11.9,1,1, 2.921, 10501.225, 427.280, 52868.344 25/01/15,00:26:30,17,09,1, 11.9,1,1, 2.921, 10501.245, 427.264, 52868.281 25/01/15,00:26:30,18,09,1, 11.9,1,1, 2.921, 10501.257, 427.261, 52868.313 25/01/15,00:26:30,19,09,1, 11.9,1,1, 2.921, 10501.258, 427.276, 52868.370 25/01/15,00:26:31,00,09,1, 11.9,1,1, 2.911, 10501.250, 427.276, 52868.370 25/01/15,00:26:31,01,09,1, 11.9,1,1, 2.911, 10501.219, 427.258, 52868.424 25/01/15,00:26:31,02,09,1, 11.9,1,1, 2.911, 10501.252, 427.256, 52868.289 25/01/15,00:26:31,03,09,1, 11.9,1,1, 2.911, 10501.245, 427.231, 52868.296 25/01/15,00:26:31,04,09,1, 11.9,1,1, 2.911, 10501.237, 427.265, 52868.285 25/01/15,00:26:31,05,09,1, 11.9,1,1, 2.911, 10501.251, 427.257, 52868.357 25/01/15,00:26:31,06,09,1, 11.9,1,1, 2.911, 10501.263, 427.277, 52868.361 25/01/15,00:26:31,07,09,1, 11.9,1,1, 2.911, 10501.269, 427.243, 52868.277 25/01/15,00:26:31,08,09,1, 11.9,1,1, 2.911, 10501.264, 427.241, 52868.311 25/01/15,00:26:31,09,09,1, 11.9,1,1, 2.911, 10501.276, 427.242, 52868.280 25/01/15,00:26:31,10,09,1, 11.9,1,1, 2.911, 10501.230, 427.263, 52868.312 25/01/15,00:26:31,11,09,1, 11.9,1,1, 2.911, 10501.249, 427.235, 52868.243 25/01/15,00:26:31,12,09,1, 11.9,1,1, 2.911, 10501.258, 427.232, 52868.293 25/01/15,00:26:31,13,09,1, 11.9,1,1, 2.911, 10501.257, 427.240, 52868.362 25/01/15,00:26:31,14,09,1, 11.9,1,1, 2.911, 10501.251, 427.245, 52868.354 25/01/15,00:26:31,15,09,1, 11.9,1,1, 2.911, 10501.266, 427.237, 52868.342 25/01/15,00:26:31,16,09,1, 11.9,1,1, 2.911, 10501.242, 427.234, 52868.320 25/01/15,00:26:31,17,09,1, 11.9,1,1, 2.911, 10501.276, 427.252, 52868.318 25/01/15,00:26:31,18,09,1, 11.9,1,1, 2.911, 10501.290, 427.257, 52868.281 25/01/15,00:26:31,19,09,1, 11.9,1,1, 2.911, 10501.257, 427.247, 52868.358 25/01/15,00:26:32,00,10,1, 11.9,1,1, 2.912, 10501.250, 427.247, 52868.358 25/01/15,00:26:32,01,10,1, 11.9,1,1, 2.912, 10501.273, 427.237, 52868.264 25/01/15,00:26:32,02,10,1, 11.9,1,1, 2.912, 10501.280, 427.249, 52868.288 25/01/15,00:26:32,03,10,1, 11.9,1,1, 2.912, 10501.267, 427.266, 52868.349 25/01/15,00:26:32,04,10,1, 11.9,1,1, 2.912, 10501.278, 427.230, 52868.354 25/01/15,00:26:32,05,10,1, 11.9,1,1, 2.912, 10501.269, 427.231, 52868.357 25/01/15,00:26:32,06,10,1, 11.9,1,1, 2.912, 10501.275, 427.238, 52868.328 25/01/15,00:26:32,07,10,1, 11.9,1,1, 2.912, 10501.317, 427.241, 52868.379 25/01/15,00:26:32,08,10,1, 11.9,1,1, 2.912, 10501.289, 427.244, 52868.380 25/01/15,00:26:32,09,10,1, 11.9,1,1, 2.912, 10501.258, 427.243, 52868.351 25/01/15,00:26:32,10,10,1, 11.9,1,1, 2.912, 10501.275, 427.261, 52868.344 25/01/15,00:26:32,11,10,1, 11.9,1,1, 2.912, 10501.308, 427.227, 52868.329 25/01/15,00:26:32,12,10,1, 11.9,1,1, 2.912, 10501.281, 427.242, 52868.364 25/01/15,00:26:32,13,10,1, 11.9,1,1, 2.912, 10501.278, 427.245, 52868.381 25/01/15,00:26:32,14,10,1, 11.9,1,1, 2.912, 10501.285, 427.280, 52868.433 25/01/15,00:26:32,15,10,1, 11.9,1,1, 2.912, 10501.289, 427.222, 52868.426 25/01/15,00:26:32,16,10,1, 11.9,1,1, 2.912, 10501.275, 427.217, 52868.355 25/01/15,00:26:32,17,10,1, 11.9,1,1, 2.912, 10501.288, 427.237, 52868.407 25/01/15,00:26:32,18,10,1, 11.9,1,1, 2.912, 10501.290, 427.210, 52868.371 25/01/15,00:26:32,19,10,1, 11.9,1,1, 2.912, 10501.280, 427.231, 52868.406 25/01/15,00:26:33,00,10,1, 12.0,1,1, 2.916, 10501.275, 427.231, 52868.406 25/01/15,00:26:33,01,10,1, 12.0,1,1, 2.916, 10501.280, 427.217, 52868.414 25/01/15,00:26:33,02,10,1, 12.0,1,1, 2.916, 10501.291, 427.221, 52868.453 25/01/15,00:26:33,03,10,1, 12.0,1,1, 2.916, 10501.302, 427.245, 52868.438 25/01/15,00:26:33,04,10,1, 12.0,1,1, 2.916, 10501.284, 427.241, 52868.429 25/01/15,00:26:33,05,10,1, 12.0,1,1, 2.916, 10501.307, 427.240, 52868.457 25/01/15,00:26:33,06,10,1, 12.0,1,1, 2.916, 10501.310, 427.236, 52868.422 25/01/15,00:26:33,07,10,1, 12.0,1,1, 2.916, 10501.304, 427.216, 52868.470 25/01/15,00:26:33,08,10,1, 12.0,1,1, 2.916, 10501.321, 427.224, 52868.480 25/01/15,00:26:33,09,10,1, 12.0,1,1, 2.916, 10501.307, 427.238, 52868.422 25/01/15,00:26:33,10,10,1, 12.0,1,1, 2.916, 10501.323, 427.222, 52868.424 25/01/15,00:26:33,11,10,1, 12.0,1,1, 2.916, 10501.316, 427.217, 52868.331 25/01/15,00:26:33,12,10,1, 12.0,1,1, 2.916, 10501.300, 427.208, 52868.405 25/01/15,00:26:33,13,10,1, 12.0,1,1, 2.916, 10501.306, 427.221, 52868.436 25/01/15,00:26:33,14,10,1, 12.0,1,1, 2.916, 10501.286, 427.225, 52868.415 25/01/15,00:26:33,15,10,1, 12.0,1,1, 2.916, 10501.295, 427.240, 52868.448 25/01/15,00:26:33,16,10,1, 12.0,1,1, 2.916, 10501.300, 427.226, 52868.477 25/01/15,00:26:33,17,10,1, 12.0,1,1, 2.916, 10501.299, 427.217, 52868.483 25/01/15,00:26:33,18,10,1, 12.0,1,1, 2.916, 10501.282, 427.228, 52868.451 25/01/15,00:26:33,19,10,1, 12.0,1,1, 2.916, 10501.294, 427.213, 52868.381 25/01/15,00:26:34,00,10,1, 11.9,1,1, 2.920, 10501.292, 427.213, 52868.381 25/01/15,00:26:34,01,10,1, 11.9,1,1, 2.920, 10501.306, 427.225, 52868.396 25/01/15,00:26:34,02,10,1, 11.9,1,1, 2.920, 10501.299, 427.194, 52868.361 25/01/15,00:26:34,03,10,1, 11.9,1,1, 2.920, 10501.293, 427.212, 52868.455 25/01/15,00:26:34,04,10,1, 11.9,1,1, 2.920, 10501.286, 427.215, 52868.406 25/01/15,00:26:34,05,10,1, 11.9,1,1, 2.920, 10501.323, 427.219, 52868.404 25/01/15,00:26:34,06,10,1, 11.9,1,1, 2.920, 10501.318, 427.196, 52868.381 25/01/15,00:26:34,07,10,1, 11.9,1,1, 2.920, 10501.302, 427.218, 52868.456 25/01/15,00:26:34,08,10,1, 11.9,1,1, 2.920, 10501.311, 427.213, 52868.417 25/01/15,00:26:34,09,10,1, 11.9,1,1, 2.920, 10501.325, 427.206, 52868.435 25/01/15,00:26:34,10,10,1, 11.9,1,1, 2.920, 10501.326, 427.205, 52868.463 25/01/15,00:26:34,11,10,1, 11.9,1,1, 2.920, 10501.290, 427.224, 52868.492 25/01/15,00:26:34,12,10,1, 11.9,1,1, 2.920, 10501.301, 427.203, 52868.369 25/01/15,00:26:34,13,10,1, 11.9,1,1, 2.920, 10501.317, 427.204, 52868.407 25/01/15,00:26:34,14,10,1, 11.9,1,1, 2.920, 10501.315, 427.223, 52868.386 25/01/15,00:26:34,15,10,1, 11.9,1,1, 2.920, 10501.295, 427.191, 52868.422 25/01/15,00:26:34,16,10,1, 11.9,1,1, 2.920, 10501.312, 427.202, 52868.373 25/01/15,00:26:34,17,10,1, 11.9,1,1, 2.920, 10501.306, 427.187, 52868.469 25/01/15,00:26:34,18,10,1, 11.9,1,1, 2.920, 10501.328, 427.206, 52868.447 25/01/15,00:26:34,19,10,1, 11.9,1,1, 2.920, 10501.304, 427.173, 52868.456 25/01/15,00:26:35,00,09,1, 11.9,1,1, 2.916, 10501.300, 427.173, 52868.456 25/01/15,00:26:35,01,09,1, 11.9,1,1, 2.916, 10501.311, 427.219, 52868.410 25/01/15,00:26:35,02,09,1, 11.9,1,1, 2.916, 10501.298, 427.214, 52868.480 25/01/15,00:26:35,03,09,1, 11.9,1,1, 2.916, 10501.307, 427.183, 52868.475 25/01/15,00:26:35,04,09,1, 11.9,1,1, 2.916, 10501.306, 427.217, 52868.514 25/01/15,00:26:35,05,09,1, 11.9,1,1, 2.916, 10501.309, 427.197, 52868.480 25/01/15,00:26:35,06,09,1, 11.9,1,1, 2.916, 10501.306, 427.177, 52868.429 25/01/15,00:26:35,07,09,1, 11.9,1,1, 2.916, 10501.318, 427.200, 52868.460 25/01/15,00:26:35,08,09,1, 11.9,1,1, 2.916, 10501.323, 427.180, 52868.447 25/01/15,00:26:35,09,09,1, 11.9,1,1, 2.916, 10501.310, 427.174, 52868.419 25/01/15,00:26:35,10,09,1, 11.9,1,1, 2.916, 10501.312, 427.187, 52868.401 25/01/15,00:26:35,11,09,1, 11.9,1,1, 2.916, 10501.333, 427.181, 52868.471 25/01/15,00:26:35,12,09,1, 11.9,1,1, 2.916, 10501.347, 427.185, 52868.521 25/01/15,00:26:35,13,09,1, 11.9,1,1, 2.916, 10501.307, 427.165, 52868.458 25/01/15,00:26:35,14,09,1, 11.9,1,1, 2.916, 10501.330, 427.168, 52868.498 25/01/15,00:26:35,15,09,1, 11.9,1,1, 2.916, 10501.330, 427.158, 52868.469 25/01/15,00:26:35,16,09,1, 11.9,1,1, 2.916, 10501.294, 427.160, 52868.484 25/01/15,00:26:35,17,09,1, 11.9,1,1, 2.916, 10501.350, 427.201, 52868.571 25/01/15,00:26:35,18,09,1, 11.9,1,1, 2.916, 10501.314, 427.174, 52868.501 25/01/15,00:26:35,19,09,1, 11.9,1,1, 2.916, 10501.329, 427.186, 52868.474 25/01/15,00:26:36,00,08,1, 11.9,1,1, 2.915, 10501.325, 427.186, 52868.474 25/01/15,00:26:36,01,08,1, 11.9,1,1, 2.915, 10501.345, 427.167, 52868.502 25/01/15,00:26:36,02,08,1, 11.9,1,1, 2.915, 10501.335, 427.166, 52868.447 25/01/15,00:26:36,03,08,1, 11.9,1,1, 2.915, 10501.306, 427.153, 52868.416 25/01/15,00:26:36,04,08,1, 11.9,1,1, 2.915, 10501.313, 427.188, 52868.469 25/01/15,00:26:36,05,08,1, 11.9,1,1, 2.915, 10501.338, 427.169, 52868.478 25/01/15,00:26:36,06,08,1, 11.9,1,1, 2.915, 10501.305, 427.174, 52868.488 25/01/15,00:26:36,07,08,1, 11.9,1,1, 2.915, 10501.336, 427.168, 52868.533 25/01/15,00:26:36,08,08,1, 11.9,1,1, 2.915, 10501.343, 427.156, 52868.558 25/01/15,00:26:36,09,08,1, 11.9,1,1, 2.915, 10501.335, 427.160, 52868.454 25/01/15,00:26:36,10,08,1, 11.9,1,1, 2.915, 10501.352, 427.179, 52868.505 25/01/15,00:26:36,11,08,1, 11.9,1,1, 2.915, 10501.312, 427.156, 52868.520 25/01/15,00:26:36,12,08,1, 11.9,1,1, 2.915, 10501.321, 427.165, 52868.570 25/01/15,00:26:36,13,08,1, 11.9,1,1, 2.915, 10501.326, 427.158, 52868.471 25/01/15,00:26:36,14,08,1, 11.9,1,1, 2.915, 10501.329, 427.172, 52868.475 25/01/15,00:26:36,15,08,1, 11.9,1,1, 2.915, 10501.323, 427.165, 52868.457 25/01/15,00:26:36,16,08,1, 11.9,1,1, 2.915, 10501.348, 427.155, 52868.526 25/01/15,00:26:36,17,08,1, 11.9,1,1, 2.915, 10501.367, 427.153, 52868.546 25/01/15,00:26:36,18,08,1, 11.9,1,1, 2.915, 10501.337, 427.155, 52868.508 25/01/15,00:26:36,19,08,1, 11.9,1,1, 2.915, 10501.355, 427.166, 52868.523 25/01/15,00:26:37,00,08,1, 11.9,1,1, 2.911, 10501.350, 427.166, 52868.523 25/01/15,00:26:37,01,08,1, 11.9,1,1, 2.911, 10501.343, 427.135, 52868.506 25/01/15,00:26:37,02,08,1, 11.9,1,1, 2.911, 10501.357, 427.134, 52868.464 25/01/15,00:26:37,03,08,1, 11.9,1,1, 2.911, 10501.334, 427.138, 52868.580 25/01/15,00:26:37,04,08,1, 11.9,1,1, 2.911, 10501.349, 427.145, 52868.587 25/01/15,00:26:37,05,08,1, 11.9,1,1, 2.911, 10501.340, 427.151, 52868.595 25/01/15,00:26:37,06,08,1, 11.9,1,1, 2.911, 10501.322, 427.160, 52868.591 25/01/15,00:26:37,07,08,1, 11.9,1,1, 2.911, 10501.333, 427.153, 52868.525 25/01/15,00:26:37,08,08,1, 11.9,1,1, 2.911, 10501.368, 427.131, 52868.535 25/01/15,00:26:37,09,08,1, 11.9,1,1, 2.911, 10501.338, 427.131, 52868.548 25/01/15,00:26:37,10,08,1, 11.9,1,1, 2.911, 10501.350, 427.138, 52868.532 25/01/15,00:26:37,11,08,1, 11.9,1,1, 2.911, 10501.351, 427.153, 52868.583 25/01/15,00:26:37,12,08,1, 11.9,1,1, 2.911, 10501.362, 427.144, 52868.517 25/01/15,00:26:37,13,08,1, 11.9,1,1, 2.911, 10501.341, 427.146, 52868.530 25/01/15,00:26:37,14,08,1, 11.9,1,1, 2.911, 10501.371, 427.160, 52868.594 25/01/15,00:26:37,15,08,1, 11.9,1,1, 2.911, 10501.354, 427.138, 52868.542 25/01/15,00:26:37,16,08,1, 11.9,1,1, 2.911, 10501.370, 427.157, 52868.542 25/01/15,00:26:37,17,08,1, 11.9,1,1, 2.911, 10501.356, 427.147, 52868.593 25/01/15,00:26:37,18,08,1, 11.9,1,1, 2.911, 10501.371, 427.147, 52868.557 25/01/15,00:26:37,19,08,1, 11.9,1,1, 2.911, 10501.359, 427.157, 52868.591 25/01/15,00:26:38,00,08,1, 11.9,1,1, 2.913, 10501.359, 427.157, 52868.591 25/01/15,00:26:38,01,08,1, 11.9,1,1, 2.913, 10501.377, 427.172, 52868.623 25/01/15,00:26:38,02,08,1, 11.9,1,1, 2.913, 10501.352, 427.147, 52868.499 25/01/15,00:26:38,03,08,1, 11.9,1,1, 2.913, 10501.362, 427.113, 52868.507 25/01/15,00:26:38,04,08,1, 11.9,1,1, 2.913, 10501.387, 427.155, 52868.589 25/01/15,00:26:38,05,08,1, 11.9,1,1, 2.913, 10501.372, 427.138, 52868.538 25/01/15,00:26:38,06,08,1, 11.9,1,1, 2.913, 10501.370, 427.121, 52868.603 25/01/15,00:26:38,07,08,1, 11.9,1,1, 2.913, 10501.360, 427.152, 52868.532 25/01/15,00:26:38,08,08,1, 11.9,1,1, 2.913, 10501.358, 427.124, 52868.482 25/01/15,00:26:38,09,08,1, 11.9,1,1, 2.913, 10501.340, 427.130, 52868.551 25/01/15,00:26:38,10,08,1, 11.9,1,1, 2.913, 10501.370, 427.130, 52868.566 25/01/15,00:26:38,11,08,1, 11.9,1,1, 2.913, 10501.369, 427.133, 52868.576 25/01/15,00:26:38,12,08,1, 11.9,1,1, 2.913, 10501.359, 427.127, 52868.606 25/01/15,00:26:38,13,08,1, 11.9,1,1, 2.913, 10501.375, 427.136, 52868.644 25/01/15,00:26:38,14,08,1, 11.9,1,1, 2.913, 10501.373, 427.112, 52868.600 25/01/15,00:26:38,15,08,1, 11.9,1,1, 2.913, 10501.372, 427.121, 52868.630 25/01/15,00:26:38,16,08,1, 11.9,1,1, 2.913, 10501.390, 427.124, 52868.543 25/01/15,00:26:38,17,08,1, 11.9,1,1, 2.913, 10501.400, 427.118, 52868.569 25/01/15,00:26:38,18,08,1, 11.9,1,1, 2.913, 10501.376, 427.120, 52868.538 25/01/15,00:26:38,19,08,1, 11.9,1,1, 2.913, 10501.376, 427.129, 52868.636 25/01/15,00:26:39,00,09,1, 11.9,1,1, 2.913, 10501.375, 427.129, 52868.636 25/01/15,00:26:39,01,09,1, 11.9,1,1, 2.913, 10501.363, 427.119, 52868.533 25/01/15,00:26:39,02,09,1, 11.9,1,1, 2.913, 10501.365, 427.107, 52868.557 25/01/15,00:26:39,03,09,1, 11.9,1,1, 2.913, 10501.395, 427.096, 52868.350 25/01/15,00:26:39,04,09,1, 11.9,1,1, 2.913, 10501.396, 427.097, 52868.525 25/01/15,00:26:39,05,09,1, 11.9,1,1, 2.913, 10501.396, 427.110, 52868.537 25/01/15,00:26:39,06,09,1, 11.9,1,1, 2.913, 10501.347, 427.109, 52868.574 25/01/15,00:26:39,07,09,1, 11.9,1,1, 2.913, 10501.378, 427.098, 52868.568 25/01/15,00:26:39,08,09,1, 11.9,1,1, 2.913, 10501.378, 427.101, 52868.574 25/01/15,00:26:39,09,09,1, 11.9,1,1, 2.913, 10501.356, 427.094, 52868.577 25/01/15,00:26:39,10,09,1, 11.9,1,1, 2.913, 10501.357, 427.116, 52868.598 25/01/15,00:26:39,11,09,1, 11.9,1,1, 2.913, 10501.396, 427.133, 52868.591 25/01/15,00:26:39,12,09,1, 11.9,1,1, 2.913, 10501.369, 427.111, 52868.531 25/01/15,00:26:39,13,09,1, 11.9,1,1, 2.913, 10501.368, 427.106, 52868.598 25/01/15,00:26:39,14,09,1, 11.9,1,1, 2.913, 10501.391, 427.119, 52868.620 25/01/15,00:26:39,15,09,1, 11.9,1,1, 2.913, 10501.403, 427.111, 52868.634 25/01/15,00:26:39,16,09,1, 11.9,1,1, 2.913, 10501.368, 427.108, 52868.634 25/01/15,00:26:39,17,09,1, 11.9,1,1, 2.913, 10501.376, 427.093, 52868.649 25/01/15,00:26:39,18,09,1, 11.9,1,1, 2.913, 10501.393, 427.090, 52868.622 25/01/15,00:26:39,19,09,1, 11.9,1,1, 2.913, 10501.396, 427.089, 52868.683 25/01/15,00:26:40,00,10,1, 11.9,1,1, 2.917, 10501.392, 427.089, 52868.683 25/01/15,00:26:40,01,10,1, 11.9,1,1, 2.917, 10501.405, 427.085, 52868.560 25/01/15,00:26:40,02,10,1, 11.9,1,1, 2.917, 10501.386, 427.068, 52868.529 25/01/15,00:26:40,03,10,1, 11.9,1,1, 2.917, 10501.419, 427.069, 52868.582 25/01/15,00:26:40,04,10,1, 11.9,1,1, 2.917, 10501.406, 427.066, 52868.596 25/01/15,00:26:40,05,10,1, 11.9,1,1, 2.917, 10501.418, 427.075, 52868.543 25/01/15,00:26:40,06,10,1, 11.9,1,1, 2.917, 10501.440, 427.095, 52868.532 25/01/15,00:26:40,07,10,1, 11.9,1,1, 2.917, 10501.423, 427.094, 52868.596 25/01/15,00:26:40,08,10,1, 11.9,1,1, 2.917, 10501.417, 427.094, 52868.613 25/01/15,00:26:40,09,10,1, 11.9,1,1, 2.917, 10501.416, 427.071, 52868.686 25/01/15,00:26:40,10,10,1, 11.9,1,1, 2.917, 10501.415, 427.076, 52868.561 25/01/15,00:26:40,11,10,1, 11.9,1,1, 2.917, 10501.404, 427.102, 52868.662 25/01/15,00:26:40,12,10,1, 11.9,1,1, 2.917, 10501.421, 427.086, 52868.548 25/01/15,00:26:40,13,10,1, 11.9,1,1, 2.917, 10501.413, 427.081, 52868.685 25/01/15,00:26:40,14,10,1, 11.9,1,1, 2.917, 10501.454, 427.101, 52868.702 25/01/15,00:26:40,15,10,1, 11.9,1,1, 2.917, 10501.403, 427.084, 52868.695 25/01/15,00:26:40,16,10,1, 11.9,1,1, 2.917, 10501.426, 427.102, 52868.589 25/01/15,00:26:40,17,10,1, 11.9,1,1, 2.917, 10501.448, 427.110, 52868.638 25/01/15,00:26:40,18,10,1, 11.9,1,1, 2.917, 10501.430, 427.095, 52868.637 25/01/15,00:26:40,19,10,1, 11.9,1,1, 2.917, 10501.442, 427.087, 52868.663 25/01/15,00:26:41,00,08,1, 11.9,1,1, 2.917, 10501.434, 427.087, 52868.663 25/01/15,00:26:41,01,08,1, 11.9,1,1, 2.917, 10501.422, 427.085, 52868.619 25/01/15,00:26:41,02,08,1, 11.9,1,1, 2.917, 10501.431, 427.106, 52868.676 25/01/15,00:26:41,03,08,1, 11.9,1,1, 2.917, 10501.445, 427.095, 52868.672 25/01/15,00:26:41,04,08,1, 11.9,1,1, 2.917, 10501.420, 427.086, 52868.665 25/01/15,00:26:41,05,08,1, 11.9,1,1, 2.917, 10501.436, 427.074, 52868.596 25/01/15,00:26:41,06,08,1, 11.9,1,1, 2.917, 10501.448, 427.081, 52868.643 25/01/15,00:26:41,07,08,1, 11.9,1,1, 2.917, 10501.434, 427.069, 52868.683 25/01/15,00:26:41,08,08,1, 11.9,1,1, 2.917, 10501.431, 427.077, 52868.689 25/01/15,00:26:41,09,08,1, 11.9,1,1, 2.917, 10501.427, 427.066, 52868.676 25/01/15,00:26:41,10,08,1, 11.9,1,1, 2.917, 10501.449, 427.052, 52868.688 25/01/15,00:26:41,11,08,1, 11.9,1,1, 2.917, 10501.454, 427.083, 52868.558 25/01/15,00:26:41,12,08,1, 11.9,1,1, 2.917, 10501.461, 427.049, 52868.580 25/01/15,00:26:41,13,08,1, 11.9,1,1, 2.917, 10501.469, 427.070, 52868.594 25/01/15,00:26:41,14,08,1, 11.9,1,1, 2.917, 10501.474, 427.080, 52868.610 25/01/15,00:26:41,15,08,1, 11.9,1,1, 2.917, 10501.456, 427.052, 52868.681 25/01/15,00:26:41,16,08,1, 11.9,1,1, 2.917, 10501.471, 427.055, 52868.632 25/01/15,00:26:41,17,08,1, 11.9,1,1, 2.917, 10501.480, 427.064, 52868.653 25/01/15,00:26:41,18,08,1, 11.9,1,1, 2.917, 10501.472, 427.064, 52868.703 25/01/15,00:26:41,19,08,1, 11.9,1,1, 2.917, 10501.455, 427.063, 52868.714 25/01/15,00:26:42,00,09,1, 11.9,1,1, 2.912, 10501.450, 427.063, 52868.714 25/01/15,00:26:42,01,09,1, 11.9,1,1, 2.912, 10501.461, 427.047, 52868.692 25/01/15,00:26:42,02,09,1, 11.9,1,1, 2.912, 10501.488, 427.042, 52868.688 25/01/15,00:26:42,03,09,1, 11.9,1,1, 2.912, 10501.496, 427.053, 52868.719 25/01/15,00:26:42,04,09,1, 11.9,1,1, 2.912, 10501.488, 427.053, 52868.714 25/01/15,00:26:42,05,09,1, 11.9,1,1, 2.912, 10501.497, 427.031, 52868.593 25/01/15,00:26:42,06,09,1, 11.9,1,1, 2.912, 10501.455, 427.037, 52868.629 25/01/15,00:26:42,07,09,1, 11.9,1,1, 2.912, 10501.465, 427.047, 52868.665 25/01/15,00:26:42,08,09,1, 11.9,1,1, 2.912, 10501.486, 427.055, 52868.683 25/01/15,00:26:42,09,09,1, 11.9,1,1, 2.912, 10501.480, 427.013, 52868.714 25/01/15,00:26:42,10,09,1, 11.9,1,1, 2.912, 10501.500, 427.043, 52868.666 25/01/15,00:26:42,11,09,1, 11.9,1,1, 2.912, 10501.508, 427.046, 52868.732 25/01/15,00:26:42,12,09,1, 11.9,1,1, 2.912, 10501.502, 427.017, 52868.709 25/01/15,00:26:42,13,09,1, 11.9,1,1, 2.912, 10501.486, 427.043, 52868.715 25/01/15,00:26:42,14,09,1, 11.9,1,1, 2.912, 10501.513, 427.040, 52868.699 25/01/15,00:26:42,15,09,1, 11.9,1,1, 2.912, 10501.471, 427.046, 52868.682 25/01/15,00:26:42,16,09,1, 11.9,1,1, 2.912, 10501.490, 427.020, 52868.663 25/01/15,00:26:42,17,09,1, 11.9,1,1, 2.912, 10501.493, 427.036, 52868.653 25/01/15,00:26:42,18,09,1, 11.9,1,1, 2.912, 10501.488, 427.033, 52868.665 25/01/15,00:26:42,19,09,1, 11.9,1,1, 2.912, 10501.511, 427.032, 52868.646 25/01/15,00:26:43,00,09,1, 11.9,1,1, 2.915, 10501.509, 427.032, 52868.646 25/01/15,00:26:43,01,09,1, 11.9,1,1, 2.915, 10501.513, 427.026, 52868.652 25/01/15,00:26:43,02,09,1, 11.9,1,1, 2.915, 10501.493, 427.053, 52868.665 25/01/15,00:26:43,03,09,1, 11.9,1,1, 2.915, 10501.473, 427.025, 52868.691 25/01/15,00:26:43,04,09,1, 11.9,1,1, 2.915, 10501.514, 427.020, 52868.722 25/01/15,00:26:43,05,09,1, 11.9,1,1, 2.915, 10501.486, 427.028, 52868.815 25/01/15,00:26:43,06,09,1, 11.9,1,1, 2.915, 10501.516, 427.010, 52868.597 25/01/15,00:26:43,07,09,1, 11.9,1,1, 2.915, 10501.502, 427.015, 52868.603 25/01/15,00:26:43,08,09,1, 11.9,1,1, 2.915, 10501.500, 427.030, 52868.738 25/01/15,00:26:43,09,09,1, 11.9,1,1, 2.915, 10501.509, 427.014, 52868.732 25/01/15,00:26:43,10,09,1, 11.9,1,1, 2.915, 10501.512, 427.029, 52868.752 25/01/15,00:26:43,11,09,1, 11.9,1,1, 2.915, 10501.498, 427.007, 52868.684 25/01/15,00:26:43,12,09,1, 11.9,1,1, 2.915, 10501.500, 427.022, 52868.754 25/01/15,00:26:43,13,09,1, 11.9,1,1, 2.915, 10501.510, 427.012, 52868.679 25/01/15,00:26:43,14,09,1, 11.9,1,1, 2.915, 10501.505, 427.022, 52868.684 25/01/15,00:26:43,15,09,1, 11.9,1,1, 2.915, 10501.503, 427.011, 52868.686 25/01/15,00:26:43,16,09,1, 11.9,1,1, 2.915, 10501.492, 427.037, 52868.685 25/01/15,00:26:43,17,09,1, 11.9,1,1, 2.915, 10501.517, 426.999, 52868.679 25/01/15,00:26:43,18,09,1, 11.9,1,1, 2.915, 10501.495, 427.016, 52868.735 25/01/15,00:26:43,19,09,1, 11.9,1,1, 2.915, 10501.514, 427.003, 52868.650 25/01/15,00:26:44,00,08,1, 11.9,1,1, 2.915, 10501.509, 427.003, 52868.650 25/01/15,00:26:44,01,08,1, 11.9,1,1, 2.915, 10501.534, 426.979, 52868.658 25/01/15,00:26:44,02,08,1, 11.9,1,1, 2.915, 10501.514, 426.985, 52868.760 25/01/15,00:26:44,03,08,1, 11.9,1,1, 2.915, 10501.508, 426.970, 52868.683 25/01/15,00:26:44,04,08,1, 11.9,1,1, 2.915, 10501.528, 426.957, 52868.494 25/01/15,00:26:44,05,08,1, 11.9,1,1, 2.915, 10501.494, 426.969, 52868.706 25/01/15,00:26:44,06,08,1, 11.9,1,1, 2.915, 10501.504, 426.976, 52868.769 25/01/15,00:26:44,07,08,1, 11.9,1,1, 2.915, 10501.516, 426.969, 52868.676 25/01/15,00:26:44,08,08,1, 11.9,1,1, 2.915, 10501.531, 426.981, 52868.681 25/01/15,00:26:44,09,08,1, 11.9,1,1, 2.915, 10501.528, 426.982, 52868.729 25/01/15,00:26:44,10,08,1, 11.9,1,1, 2.915, 10501.549, 426.982, 52868.729 25/01/15,00:26:44,11,08,1, 11.9,1,1, 2.915, 10501.546, 426.988, 52868.777 25/01/15,00:26:44,12,08,1, 11.9,1,1, 2.915, 10501.553, 426.974, 52868.718 25/01/15,00:26:44,13,08,1, 11.9,1,1, 2.915, 10501.546, 426.989, 52868.705 25/01/15,00:26:44,14,08,1, 11.9,1,1, 2.915, 10501.528, 426.981, 52868.680 25/01/15,00:26:44,15,08,1, 11.9,1,1, 2.915, 10501.541, 426.991, 52868.729 25/01/15,00:26:44,16,08,1, 11.9,1,1, 2.915, 10501.550, 426.973, 52868.674 25/01/15,00:26:44,17,08,1, 11.9,1,1, 2.915, 10501.541, 426.981, 52868.673 25/01/15,00:26:44,18,08,1, 11.9,1,1, 2.915, 10501.553, 426.995, 52868.674 25/01/15,00:26:44,19,08,1, 11.9,1,1, 2.915, 10501.573, 426.971, 52868.630 25/01/15,00:26:45,00,08,1, 11.9,1,1, 2.915, 10501.567, 426.971, 52868.630 25/01/15,00:26:45,01,08,1, 11.9,1,1, 2.915, 10501.543, 426.969, 52868.636 25/01/15,00:26:45,02,08,1, 11.9,1,1, 2.915, 10501.576, 426.973, 52868.648 25/01/15,00:26:45,03,08,1, 11.9,1,1, 2.915, 10501.575, 426.982, 52868.686 25/01/15,00:26:45,04,08,1, 11.9,1,1, 2.915, 10501.580, 426.973, 52868.682 25/01/15,00:26:45,05,08,1, 11.9,1,1, 2.915, 10501.567, 426.990, 52868.703 25/01/15,00:26:45,06,08,1, 11.9,1,1, 2.915, 10501.563, 426.979, 52868.746 25/01/15,00:26:45,07,08,1, 11.9,1,1, 2.915, 10501.569, 426.980, 52868.740 25/01/15,00:26:45,08,08,1, 11.9,1,1, 2.915, 10501.568, 426.974, 52868.670 25/01/15,00:26:45,09,08,1, 11.9,1,1, 2.915, 10501.559, 426.983, 52868.710 25/01/15,00:26:45,10,08,1, 11.9,1,1, 2.915, 10501.569, 426.960, 52868.718 25/01/15,00:26:45,11,08,1, 11.9,1,1, 2.915, 10501.557, 426.964, 52868.703 25/01/15,00:26:45,12,08,1, 11.9,1,1, 2.915, 10501.577, 426.982, 52868.759 25/01/15,00:26:45,13,08,1, 11.9,1,1, 2.915, 10501.585, 426.930, 52868.660 25/01/15,00:26:45,14,08,1, 11.9,1,1, 2.915, 10501.590, 426.980, 52868.661 25/01/15,00:26:45,15,08,1, 11.9,1,1, 2.915, 10501.558, 426.969, 52868.724 25/01/15,00:26:45,16,08,1, 11.9,1,1, 2.915, 10501.554, 426.977, 52868.642 25/01/15,00:26:45,17,08,1, 11.9,1,1, 2.915, 10501.574, 426.969, 52868.679 25/01/15,00:26:45,18,08,1, 11.9,1,1, 2.915, 10501.570, 426.975, 52868.774 25/01/15,00:26:45,19,08,1, 11.9,1,1, 2.915, 10501.580, 426.941, 52868.689 25/01/15,00:26:46,00,09,1, 12.0,1,1, 2.911, 10501.575, 426.941, 52868.689 25/01/15,00:26:46,01,09,1, 12.0,1,1, 2.911, 10501.583, 426.980, 52868.720 25/01/15,00:26:46,02,09,1, 12.0,1,1, 2.911, 10501.584, 426.967, 52868.774 25/01/15,00:26:46,03,09,1, 12.0,1,1, 2.911, 10501.580, 426.942, 52868.727 25/01/15,00:26:46,04,09,1, 12.0,1,1, 2.911, 10501.581, 426.960, 52868.723 25/01/15,00:26:46,05,09,1, 12.0,1,1, 2.911, 10501.598, 426.960, 52868.778 25/01/15,00:26:46,06,09,1, 12.0,1,1, 2.911, 10501.597, 426.962, 52868.803 25/01/15,00:26:46,07,09,1, 12.0,1,1, 2.911, 10501.603, 426.954, 52868.786 25/01/15,00:26:46,08,09,1, 12.0,1,1, 2.911, 10501.607, 426.930, 52868.678 25/01/15,00:26:46,09,09,1, 12.0,1,1, 2.911, 10501.610, 426.952, 52868.687 25/01/15,00:26:46,10,09,1, 12.0,1,1, 2.911, 10501.607, 426.945, 52868.729 25/01/15,00:26:46,11,09,1, 12.0,1,1, 2.911, 10501.616, 426.936, 52868.787 25/01/15,00:26:46,12,09,1, 12.0,1,1, 2.911, 10501.602, 426.935, 52868.772 25/01/15,00:26:46,13,09,1, 12.0,1,1, 2.911, 10501.627, 426.962, 52868.784 25/01/15,00:26:46,14,09,1, 12.0,1,1, 2.911, 10501.589, 426.936, 52868.753 25/01/15,00:26:46,15,09,1, 12.0,1,1, 2.911, 10501.598, 426.938, 52868.799 25/01/15,00:26:46,16,09,1, 12.0,1,1, 2.911, 10501.604, 426.950, 52868.773 25/01/15,00:26:46,17,09,1, 12.0,1,1, 2.911, 10501.617, 426.957, 52868.734 25/01/15,00:26:46,18,09,1, 12.0,1,1, 2.911, 10501.616, 426.931, 52868.724 25/01/15,00:26:46,19,09,1, 12.0,1,1, 2.911, 10501.581, 426.947, 52868.751 25/01/15,00:26:47,00,10,1, 11.9,1,1, 2.919, 10501.575, 426.947, 52868.751 25/01/15,00:26:47,01,10,1, 11.9,1,1, 2.919, 10501.610, 426.929, 52868.712 25/01/15,00:26:47,02,10,1, 11.9,1,1, 2.919, 10501.597, 426.942, 52868.684 25/01/15,00:26:47,03,10,1, 11.9,1,1, 2.919, 10501.624, 426.912, 52868.688 25/01/15,00:26:47,04,10,1, 11.9,1,1, 2.919, 10501.617, 426.921, 52868.755 25/01/15,00:26:47,05,10,1, 11.9,1,1, 2.919, 10501.621, 426.932, 52868.792 25/01/15,00:26:47,06,10,1, 11.9,1,1, 2.919, 10501.601, 426.938, 52868.719 25/01/15,00:26:47,07,10,1, 11.9,1,1, 2.919, 10501.626, 426.933, 52868.776 25/01/15,00:26:47,08,10,1, 11.9,1,1, 2.919, 10501.624, 426.912, 52868.802 25/01/15,00:26:47,09,10,1, 11.9,1,1, 2.919, 10501.645, 426.947, 52868.831 25/01/15,00:26:47,10,10,1, 11.9,1,1, 2.919, 10501.617, 426.924, 52868.808 25/01/15,00:26:47,11,10,1, 11.9,1,1, 2.919, 10501.650, 426.901, 52868.722 25/01/15,00:26:47,12,10,1, 11.9,1,1, 2.919, 10501.629, 426.922, 52868.776 25/01/15,00:26:47,13,10,1, 11.9,1,1, 2.919, 10501.625, 426.936, 52868.715 25/01/15,00:26:47,14,10,1, 11.9,1,1, 2.919, 10501.646, 426.909, 52868.777 25/01/15,00:26:47,15,10,1, 11.9,1,1, 2.919, 10501.623, 426.922, 52868.746 25/01/15,00:26:47,16,10,1, 11.9,1,1, 2.919, 10501.634, 426.920, 52868.779 25/01/15,00:26:47,17,10,1, 11.9,1,1, 2.919, 10501.652, 426.929, 52868.772 25/01/15,00:26:47,18,10,1, 11.9,1,1, 2.919, 10501.651, 426.919, 52868.758 25/01/15,00:26:47,19,10,1, 11.9,1,1, 2.919, 10501.644, 426.895, 52868.823 25/01/15,00:26:48,00,08,1, 11.9,1,1, 2.913, 10501.642, 426.895, 52868.823 25/01/15,00:26:48,01,08,1, 11.9,1,1, 2.913, 10501.646, 426.922, 52868.817 25/01/15,00:26:48,02,08,1, 11.9,1,1, 2.913, 10501.642, 426.916, 52868.750 25/01/15,00:26:48,03,08,1, 11.9,1,1, 2.913, 10501.661, 426.904, 52868.817 25/01/15,00:26:48,04,08,1, 11.9,1,1, 2.913, 10501.649, 426.936, 52868.790 25/01/15,00:26:48,05,08,1, 11.9,1,1, 2.913, 10501.653, 426.906, 52868.750 25/01/15,00:26:48,06,08,1, 11.9,1,1, 2.913, 10501.656, 426.929, 52868.836 25/01/15,00:26:48,07,08,1, 11.9,1,1, 2.913, 10501.647, 426.940, 52868.881 25/01/15,00:26:48,08,08,1, 11.9,1,1, 2.913, 10501.666, 426.933, 52868.752 25/01/15,00:26:48,09,08,1, 11.9,1,1, 2.913, 10501.694, 426.937, 52868.813 25/01/15,00:26:48,10,08,1, 11.9,1,1, 2.913, 10501.669, 426.909, 52868.781 25/01/15,00:26:48,11,08,1, 11.9,1,1, 2.913, 10501.689, 426.914, 52868.762 25/01/15,00:26:48,12,08,1, 11.9,1,1, 2.913, 10501.684, 426.924, 52868.841 25/01/15,00:26:48,13,08,1, 11.9,1,1, 2.913, 10501.669, 426.944, 52868.821 25/01/15,00:26:48,14,08,1, 11.9,1,1, 2.913, 10501.652, 426.911, 52868.819 25/01/15,00:26:48,15,08,1, 11.9,1,1, 2.913, 10501.683, 426.928, 52868.759 25/01/15,00:26:48,16,08,1, 11.9,1,1, 2.913, 10501.671, 426.930, 52868.751 25/01/15,00:26:48,17,08,1, 11.9,1,1, 2.913, 10501.669, 426.943, 52868.836 25/01/15,00:26:48,18,08,1, 11.9,1,1, 2.913, 10501.666, 426.919, 52868.774 25/01/15,00:26:48,19,08,1, 11.9,1,1, 2.913, 10501.688, 426.920, 52868.768 25/01/15,00:26:49,00,08,1, 11.9,1,1, 2.915, 10501.684, 426.920, 52868.768 25/01/15,00:26:49,01,08,1, 11.9,1,1, 2.915, 10501.676, 426.931, 52868.850 25/01/15,00:26:49,02,08,1, 11.9,1,1, 2.915, 10501.661, 426.943, 52868.834 25/01/15,00:26:49,03,08,1, 11.9,1,1, 2.915, 10501.681, 426.920, 52868.859 25/01/15,00:26:49,04,08,1, 11.9,1,1, 2.915, 10501.698, 426.907, 52868.760 25/01/15,00:26:49,05,08,1, 11.9,1,1, 2.915, 10501.694, 426.916, 52868.720 25/01/15,00:26:49,06,08,1, 11.9,1,1, 2.915, 10501.670, 426.932, 52868.779 25/01/15,00:26:49,07,08,1, 11.9,1,1, 2.915, 10501.682, 426.913, 52868.800 25/01/15,00:26:49,08,08,1, 11.9,1,1, 2.915, 10501.688, 426.906, 52868.916 25/01/15,00:26:49,09,08,1, 11.9,1,1, 2.915, 10501.670, 426.909, 52868.871 25/01/15,00:26:49,10,08,1, 11.9,1,1, 2.915, 10501.658, 426.900, 52868.840 25/01/15,00:26:49,11,08,1, 11.9,1,1, 2.915, 10501.670, 426.894, 52868.759 25/01/15,00:26:49,12,08,1, 11.9,1,1, 2.915, 10501.689, 426.903, 52868.823 25/01/15,00:26:49,13,08,1, 11.9,1,1, 2.915, 10501.650, 426.885, 52868.771 25/01/15,00:26:49,14,08,1, 11.9,1,1, 2.915, 10501.681, 426.895, 52868.763 25/01/15,00:26:49,15,08,1, 11.9,1,1, 2.915, 10501.710, 426.906, 52868.773 25/01/15,00:26:49,16,08,1, 11.9,1,1, 2.915, 10501.681, 426.894, 52868.754 25/01/15,00:26:49,17,08,1, 11.9,1,1, 2.915, 10501.678, 426.908, 52868.793 25/01/15,00:26:49,18,08,1, 11.9,1,1, 2.915, 10501.684, 426.909, 52868.832 25/01/15,00:26:49,19,08,1, 11.9,1,1, 2.915, 10501.678, 426.868, 52868.823 25/01/15,00:26:50,00,10,1, 11.9,1,1, 2.914, 10501.676, 426.868, 52868.823 25/01/15,00:26:50,01,10,1, 11.9,1,1, 2.914, 10501.670, 426.883, 52868.873 25/01/15,00:26:50,02,10,1, 11.9,1,1, 2.914, 10501.685, 426.880, 52868.863 25/01/15,00:26:50,03,10,1, 11.9,1,1, 2.914, 10501.694, 426.883, 52868.871 25/01/15,00:26:50,04,10,1, 11.9,1,1, 2.914, 10501.685, 426.888, 52868.861 25/01/15,00:26:50,05,10,1, 11.9,1,1, 2.914, 10501.678, 426.877, 52868.845 25/01/15,00:26:50,06,10,1, 11.9,1,1, 2.914, 10501.682, 426.876, 52868.807 25/01/15,00:26:50,07,10,1, 11.9,1,1, 2.914, 10501.694, 426.867, 52868.892 25/01/15,00:26:50,08,10,1, 11.9,1,1, 2.914, 10501.676, 426.867, 52868.929 25/01/15,00:26:50,09,10,1, 11.9,1,1, 2.914, 10501.695, 426.875, 52868.880 25/01/15,00:26:50,10,10,1, 11.9,1,1, 2.914, 10501.674, 426.877, 52868.833 25/01/15,00:26:50,11,10,1, 11.9,1,1, 2.914, 10501.681, 426.872, 52868.812 25/01/15,00:26:50,12,10,1, 11.9,1,1, 2.914, 10501.670, 426.884, 52868.810 25/01/15,00:26:50,13,10,1, 11.9,1,1, 2.914, 10501.677, 426.881, 52868.896 25/01/15,00:26:50,14,10,1, 11.9,1,1, 2.914, 10501.703, 426.868, 52868.869 25/01/15,00:26:50,15,10,1, 11.9,1,1, 2.914, 10501.655, 426.865, 52868.877 25/01/15,00:26:50,16,10,1, 11.9,1,1, 2.914, 10501.666, 426.877, 52868.942 25/01/15,00:26:50,17,10,1, 11.9,1,1, 2.914, 10501.655, 426.899, 52868.868 25/01/15,00:26:50,18,10,1, 11.9,1,1, 2.914, 10501.657, 426.869, 52868.796 25/01/15,00:26:50,19,10,1, 11.9,1,1, 2.914, 10501.661, 426.879, 52868.859 25/01/15,00:26:51,00,11,1, 11.9,1,1, 2.915, 10501.659, 426.879, 52868.859 25/01/15,00:26:51,01,11,1, 11.9,1,1, 2.915, 10501.692, 426.875, 52868.830 25/01/15,00:26:51,02,11,1, 11.9,1,1, 2.915, 10501.694, 426.893, 52869.113 25/01/15,00:26:51,03,11,1, 11.9,1,1, 2.915, 10501.723, 426.872, 52868.815 25/01/15,00:26:51,04,11,1, 11.9,1,1, 2.915, 10501.673, 426.868, 52868.795 25/01/15,00:26:51,05,11,1, 11.9,1,1, 2.915, 10501.677, 426.845, 52868.798 25/01/15,00:26:51,06,11,1, 11.9,1,1, 2.915, 10501.675, 426.870, 52868.816 25/01/15,00:26:51,07,11,1, 11.9,1,1, 2.915, 10501.675, 426.848, 52868.895 25/01/15,00:26:51,08,11,1, 11.9,1,1, 2.915, 10501.692, 426.852, 52868.972 25/01/15,00:26:51,09,11,1, 11.9,1,1, 2.915, 10501.685, 426.874, 52868.862 25/01/15,00:26:51,10,11,1, 11.9,1,1, 2.915, 10501.686, 426.870, 52868.950 25/01/15,00:26:51,11,11,1, 11.9,1,1, 2.915, 10501.656, 426.860, 52868.866 25/01/15,00:26:51,12,11,1, 11.9,1,1, 2.915, 10501.671, 426.849, 52868.901 25/01/15,00:26:51,13,11,1, 11.9,1,1, 2.915, 10501.674, 426.843, 52868.771 25/01/15,00:26:51,14,11,1, 11.9,1,1, 2.915, 10501.683, 426.853, 52868.902 25/01/15,00:26:51,15,11,1, 11.9,1,1, 2.915, 10501.672, 426.861, 52868.922 25/01/15,00:26:51,16,11,1, 11.9,1,1, 2.915, 10501.651, 426.874, 52868.875 25/01/15,00:26:51,17,11,1, 11.9,1,1, 2.915, 10501.670, 426.845, 52868.903 25/01/15,00:26:51,18,11,1, 11.9,1,1, 2.915, 10501.682, 426.842, 52868.858 25/01/15,00:26:51,19,11,1, 11.9,1,1, 2.915, 10501.685, 426.862, 52868.810 25/01/15,00:26:52,00,11,1, 11.9,1,1, 2.914, 10501.684, 426.862, 52868.810 25/01/15,00:26:52,01,11,1, 11.9,1,1, 2.914, 10501.677, 426.850, 52868.924 25/01/15,00:26:52,02,11,1, 11.9,1,1, 2.914, 10501.657, 426.843, 52868.926 25/01/15,00:26:52,03,11,1, 11.9,1,1, 2.914, 10501.654, 426.860, 52868.902 25/01/15,00:26:52,04,11,1, 11.9,1,1, 2.914, 10501.677, 426.867, 52868.925 25/01/15,00:26:52,05,11,1, 11.9,1,1, 2.914, 10501.678, 426.857, 52868.887 25/01/15,00:26:52,06,11,1, 11.9,1,1, 2.914, 10501.683, 426.865, 52868.931 25/01/15,00:26:52,07,11,1, 11.9,1,1, 2.914, 10501.674, 426.846, 52868.870 25/01/15,00:26:52,08,11,1, 11.9,1,1, 2.914, 10501.680, 426.855, 52868.864 25/01/15,00:26:52,09,11,1, 11.9,1,1, 2.914, 10501.711, 426.840, 52868.913 25/01/15,00:26:52,10,11,1, 11.9,1,1, 2.914, 10501.684, 426.854, 52868.836 25/01/15,00:26:52,11,11,1, 11.9,1,1, 2.914, 10501.653, 426.853, 52868.763 25/01/15,00:26:52,12,11,1, 11.9,1,1, 2.914, 10501.727, 426.866, 52868.927 25/01/15,00:26:52,13,11,1, 11.9,1,1, 2.914, 10501.676, 426.835, 52868.843 25/01/15,00:26:52,14,11,1, 11.9,1,1, 2.914, 10501.671, 426.840, 52868.885 25/01/15,00:26:52,15,11,1, 11.9,1,1, 2.914, 10501.683, 426.845, 52868.919 25/01/15,00:26:52,16,11,1, 11.9,1,1, 2.914, 10501.675, 426.876, 52868.969 25/01/15,00:26:52,17,11,1, 11.9,1,1, 2.914, 10501.644, 426.830, 52868.953 25/01/15,00:26:52,18,11,1, 11.9,1,1, 2.914, 10501.664, 426.840, 52868.881 25/01/15,00:26:52,19,11,1, 11.9,1,1, 2.914, 10501.683, 426.844, 52868.953 25/01/15,00:26:53,00,11,1, 11.9,1,1, 2.913, 10501.676, 426.844, 52868.953 25/01/15,00:26:53,01,11,1, 11.9,1,1, 2.913, 10501.675, 426.856, 52868.910 25/01/15,00:26:53,02,11,1, 11.9,1,1, 2.913, 10501.652, 426.830, 52868.863 25/01/15,00:26:53,03,11,1, 11.9,1,1, 2.913, 10501.656, 426.856, 52868.879 25/01/15,00:26:53,04,11,1, 11.9,1,1, 2.913, 10501.668, 426.835, 52868.926 25/01/15,00:26:53,05,11,1, 11.9,1,1, 2.913, 10501.675, 426.858, 52868.919 25/01/15,00:26:53,06,11,1, 11.9,1,1, 2.913, 10501.675, 426.813, 52868.927 25/01/15,00:26:53,07,11,1, 11.9,1,1, 2.913, 10501.655, 426.870, 52868.916 25/01/15,00:26:53,08,11,1, 11.9,1,1, 2.913, 10501.630, 426.840, 52868.863 25/01/15,00:26:53,09,11,1, 11.9,1,1, 2.913, 10501.660, 426.838, 52868.914 25/01/15,00:26:53,10,11,1, 11.9,1,1, 2.913, 10501.659, 426.844, 52868.958 25/01/15,00:26:53,11,11,1, 11.9,1,1, 2.913, 10501.663, 426.832, 52869.000 25/01/15,00:26:53,12,11,1, 11.9,1,1, 2.913, 10501.639, 426.856, 52868.958 25/01/15,00:26:53,13,11,1, 11.9,1,1, 2.913, 10501.642, 426.843, 52868.921 25/01/15,00:26:53,14,11,1, 11.9,1,1, 2.913, 10501.667, 426.831, 52868.909 25/01/15,00:26:53,15,11,1, 11.9,1,1, 2.913, 10501.654, 426.833, 52868.868 25/01/15,00:26:53,16,11,1, 11.9,1,1, 2.913, 10501.665, 426.830, 52868.857 25/01/15,00:26:53,17,11,1, 11.9,1,1, 2.913, 10501.653, 426.822, 52868.886 25/01/15,00:26:53,18,11,1, 11.9,1,1, 2.913, 10501.655, 426.822, 52868.920 25/01/15,00:26:53,19,11,1, 11.9,1,1, 2.913, 10501.646, 426.817, 52868.896 25/01/15,00:26:54,00,11,1, 12.0,1,1, 2.913, 10501.642, 426.817, 52868.896 25/01/15,00:26:54,01,11,1, 12.0,1,1, 2.913, 10501.629, 426.819, 52868.964 25/01/15,00:26:54,02,11,1, 12.0,1,1, 2.913, 10501.628, 426.824, 52868.928 25/01/15,00:26:54,03,11,1, 12.0,1,1, 2.913, 10501.658, 426.798, 52868.951 25/01/15,00:26:54,04,11,1, 12.0,1,1, 2.913, 10501.634, 426.821, 52869.042 25/01/15,00:26:54,05,11,1, 12.0,1,1, 2.913, 10501.619, 426.826, 52868.915 25/01/15,00:26:54,06,11,1, 12.0,1,1, 2.913, 10501.638, 426.828, 52868.894 25/01/15,00:26:54,07,11,1, 12.0,1,1, 2.913, 10501.622, 426.819, 52868.917 25/01/15,00:26:54,08,11,1, 12.0,1,1, 2.913, 10501.628, 426.811, 52868.896 25/01/15,00:26:54,09,11,1, 12.0,1,1, 2.913, 10501.620, 426.824, 52868.960 25/01/15,00:26:54,10,11,1, 12.0,1,1, 2.913, 10501.598, 426.803, 52868.983 25/01/15,00:26:54,11,11,1, 12.0,1,1, 2.913, 10501.606, 426.812, 52869.115 25/01/15,00:26:54,12,11,1, 12.0,1,1, 2.913, 10501.633, 426.826, 52869.015 25/01/15,00:26:54,13,11,1, 12.0,1,1, 2.913, 10501.656, 426.805, 52869.035 25/01/15,00:26:54,14,11,1, 12.0,1,1, 2.913, 10501.620, 426.830, 52869.051 25/01/15,00:26:54,15,11,1, 12.0,1,1, 2.913, 10501.625, 426.833, 52869.072 25/01/15,00:26:54,16,11,1, 12.0,1,1, 2.913, 10501.619, 426.829, 52869.010 25/01/15,00:26:54,17,11,1, 12.0,1,1, 2.913, 10501.609, 426.824, 52868.856 25/01/15,00:26:54,18,11,1, 12.0,1,1, 2.913, 10501.592, 426.834, 52869.094 25/01/15,00:26:54,19,11,1, 12.0,1,1, 2.913, 10501.606, 426.837, 52869.075 25/01/15,00:26:55,00,11,1, 11.9,1,1, 2.918, 10501.601, 426.837, 52869.075 25/01/15,00:26:55,01,11,1, 11.9,1,1, 2.918, 10501.606, 426.837, 52868.951 25/01/15,00:26:55,02,11,1, 11.9,1,1, 2.918, 10501.617, 426.831, 52868.986 25/01/15,00:26:55,03,11,1, 11.9,1,1, 2.918, 10501.618, 426.819, 52869.055 25/01/15,00:26:55,04,11,1, 11.9,1,1, 2.918, 10501.612, 426.831, 52869.038 25/01/15,00:26:55,05,11,1, 11.9,1,1, 2.918, 10501.612, 426.822, 52869.022 25/01/15,00:26:55,06,11,1, 11.9,1,1, 2.918, 10501.614, 426.828, 52868.993 25/01/15,00:26:55,07,11,1, 11.9,1,1, 2.918, 10501.607, 426.838, 52869.029 25/01/15,00:26:55,08,11,1, 11.9,1,1, 2.918, 10501.599, 426.816, 52868.992 25/01/15,00:26:55,09,11,1, 11.9,1,1, 2.918, 10501.610, 426.836, 52868.962 25/01/15,00:26:55,10,11,1, 11.9,1,1, 2.918, 10501.607, 426.859, 52869.048 25/01/15,00:26:55,11,11,1, 11.9,1,1, 2.918, 10501.632, 426.849, 52869.054 25/01/15,00:26:55,12,11,1, 11.9,1,1, 2.918, 10501.611, 426.837, 52869.029 25/01/15,00:26:55,13,11,1, 11.9,1,1, 2.918, 10501.589, 426.849, 52869.041 25/01/15,00:26:55,14,11,1, 11.9,1,1, 2.918, 10501.605, 426.816, 52869.037 25/01/15,00:26:55,15,11,1, 11.9,1,1, 2.918, 10501.591, 426.836, 52868.976 25/01/15,00:26:55,16,11,1, 11.9,1,1, 2.918, 10501.591, 426.844, 52869.017 25/01/15,00:26:55,17,11,1, 11.9,1,1, 2.918, 10501.608, 426.848, 52869.026 25/01/15,00:26:55,18,11,1, 11.9,1,1, 2.918, 10501.598, 426.835, 52869.047 25/01/15,00:26:55,19,11,1, 11.9,1,1, 2.918, 10501.605, 426.814, 52869.132 25/01/15,00:26:56,00,10,1, 11.9,1,1, 2.918, 10501.601, 426.814, 52869.132 25/01/15,00:26:56,01,10,1, 11.9,1,1, 2.918, 10501.612, 426.817, 52868.982 25/01/15,00:26:56,02,10,1, 11.9,1,1, 2.918, 10501.583, 426.847, 52869.021 25/01/15,00:26:56,03,10,1, 11.9,1,1, 2.918, 10501.588, 426.817, 52869.001 25/01/15,00:26:56,04,10,1, 11.9,1,1, 2.918, 10501.596, 426.836, 52869.127 25/01/15,00:26:56,05,10,1, 11.9,1,1, 2.918, 10501.573, 426.832, 52869.058 25/01/15,00:26:56,06,10,1, 11.9,1,1, 2.918, 10501.581, 426.827, 52869.014 25/01/15,00:26:56,07,10,1, 11.9,1,1, 2.918, 10501.580, 426.828, 52869.096 25/01/15,00:26:56,08,10,1, 11.9,1,1, 2.918, 10501.575, 426.822, 52869.018 25/01/15,00:26:56,09,10,1, 11.9,1,1, 2.918, 10501.569, 426.820, 52869.081 25/01/15,00:26:56,10,10,1, 11.9,1,1, 2.918, 10501.591, 426.835, 52869.057 25/01/15,00:26:56,11,10,1, 11.9,1,1, 2.918, 10501.572, 426.818, 52869.042 25/01/15,00:26:56,12,10,1, 11.9,1,1, 2.918, 10501.585, 426.832, 52869.123 25/01/15,00:26:56,13,10,1, 11.9,1,1, 2.918, 10501.589, 426.823, 52869.110 25/01/15,00:26:56,14,10,1, 11.9,1,1, 2.918, 10501.583, 426.829, 52869.018 25/01/15,00:26:56,15,10,1, 11.9,1,1, 2.918, 10501.575, 426.831, 52869.088 25/01/15,00:26:56,16,10,1, 11.9,1,1, 2.918, 10501.575, 426.820, 52869.123 25/01/15,00:26:56,17,10,1, 11.9,1,1, 2.918, 10501.555, 426.828, 52869.085 25/01/15,00:26:56,18,10,1, 11.9,1,1, 2.918, 10501.589, 426.822, 52869.029 25/01/15,00:26:56,19,10,1, 11.9,1,1, 2.918, 10501.573, 426.805, 52869.103 25/01/15,00:26:57,00,11,1, 11.9,1,1, 2.914, 10501.567, 426.805, 52869.103 25/01/15,00:26:57,01,11,1, 11.9,1,1, 2.914, 10501.569, 426.817, 52869.005 25/01/15,00:26:57,02,11,1, 11.9,1,1, 2.914, 10501.571, 426.823, 52869.045 25/01/15,00:26:57,03,11,1, 11.9,1,1, 2.914, 10501.573, 426.808, 52868.977 25/01/15,00:26:57,04,11,1, 11.9,1,1, 2.914, 10501.571, 426.823, 52869.019 25/01/15,00:26:57,05,11,1, 11.9,1,1, 2.914, 10501.552, 426.826, 52869.038 25/01/15,00:26:57,06,11,1, 11.9,1,1, 2.914, 10501.554, 426.797, 52869.056 25/01/15,00:26:57,07,11,1, 11.9,1,1, 2.914, 10501.588, 426.815, 52869.125 25/01/15,00:26:57,08,11,1, 11.9,1,1, 2.914, 10501.549, 426.808, 52869.202 25/01/15,00:26:57,09,11,1, 11.9,1,1, 2.914, 10501.572, 426.802, 52869.083 25/01/15,00:26:57,10,11,1, 11.9,1,1, 2.914, 10501.548, 426.802, 52869.104 25/01/15,00:26:57,11,11,1, 11.9,1,1, 2.914, 10501.550, 426.816, 52869.070 25/01/15,00:26:57,12,11,1, 11.9,1,1, 2.914, 10501.530, 426.814, 52869.106 25/01/15,00:26:57,13,11,1, 11.9,1,1, 2.914, 10501.554, 426.817, 52869.192 25/01/15,00:26:57,14,11,1, 11.9,1,1, 2.914, 10501.538, 426.795, 52869.189 25/01/15,00:26:57,15,11,1, 11.9,1,1, 2.914, 10501.542, 426.841, 52869.156 25/01/15,00:26:57,16,11,1, 11.9,1,1, 2.914, 10501.537, 426.818, 52869.152 25/01/15,00:26:57,17,11,1, 11.9,1,1, 2.914, 10501.537, 426.810, 52869.127 25/01/15,00:26:57,18,11,1, 11.9,1,1, 2.914, 10501.547, 426.814, 52869.106 25/01/15,00:26:57,19,11,1, 11.9,1,1, 2.914, 10501.545, 426.814, 52869.117 25/01/15,00:26:58,00,11,1, 11.9,1,1, 2.913, 10501.542, 426.814, 52869.117 25/01/15,00:26:58,01,11,1, 11.9,1,1, 2.913, 10501.543, 426.818, 52869.183 25/01/15,00:26:58,02,11,1, 11.9,1,1, 2.913, 10501.523, 426.818, 52869.177 25/01/15,00:26:58,03,11,1, 11.9,1,1, 2.913, 10501.538, 426.823, 52869.212 25/01/15,00:26:58,04,11,1, 11.9,1,1, 2.913, 10501.514, 426.831, 52869.215 25/01/15,00:26:58,05,11,1, 11.9,1,1, 2.913, 10501.506, 426.842, 52869.213 25/01/15,00:26:58,06,11,1, 11.9,1,1, 2.913, 10501.541, 426.818, 52869.138 25/01/15,00:26:58,07,11,1, 11.9,1,1, 2.913, 10501.525, 426.819, 52869.124 25/01/15,00:26:58,08,11,1, 11.9,1,1, 2.913, 10501.516, 426.813, 52869.120 25/01/15,00:26:58,09,11,1, 11.9,1,1, 2.913, 10501.514, 426.819, 52869.173 25/01/15,00:26:58,10,11,1, 11.9,1,1, 2.913, 10501.515, 426.811, 52869.090 25/01/15,00:26:58,11,11,1, 11.9,1,1, 2.913, 10501.500, 426.817, 52869.167 25/01/15,00:26:58,12,11,1, 11.9,1,1, 2.913, 10501.505, 426.811, 52869.091 25/01/15,00:26:58,13,11,1, 11.9,1,1, 2.913, 10501.505, 426.827, 52869.116 25/01/15,00:26:58,14,11,1, 11.9,1,1, 2.913, 10501.511, 426.833, 52869.178 25/01/15,00:26:58,15,11,1, 11.9,1,1, 2.913, 10501.534, 426.831, 52869.210 25/01/15,00:26:58,16,11,1, 11.9,1,1, 2.913, 10501.518, 426.832, 52869.182 25/01/15,00:26:58,17,11,1, 11.9,1,1, 2.913, 10501.498, 426.820, 52869.205 25/01/15,00:26:58,18,11,1, 11.9,1,1, 2.913, 10501.508, 426.814, 52869.148 25/01/15,00:26:58,19,11,1, 11.9,1,1, 2.913, 10501.492, 426.815, 52869.187 25/01/15,00:26:59,00,10,1, 11.9,1,1, 2.916, 10501.484, 426.815, 52869.187 25/01/15,00:26:59,01,10,1, 11.9,1,1, 2.916, 10501.518, 426.846, 52869.216 25/01/15,00:26:59,02,10,1, 11.9,1,1, 2.916, 10501.498, 426.820, 52869.183 25/01/15,00:26:59,03,10,1, 11.9,1,1, 2.916, 10501.494, 426.833, 52869.171 25/01/15,00:26:59,04,10,1, 11.9,1,1, 2.916, 10501.501, 426.822, 52869.114 25/01/15,00:26:59,05,10,1, 11.9,1,1, 2.916, 10501.496, 426.833, 52869.199 25/01/15,00:26:59,06,10,1, 11.9,1,1, 2.916, 10501.457, 426.834, 52869.217 25/01/15,00:26:59,07,10,1, 11.9,1,1, 2.916, 10501.497, 426.811, 52869.129 25/01/15,00:26:59,08,10,1, 11.9,1,1, 2.916, 10501.495, 426.835, 52869.200 25/01/15,00:26:59,09,10,1, 11.9,1,1, 2.916, 10501.489, 426.854, 52869.263 25/01/15,00:26:59,10,10,1, 11.9,1,1, 2.916, 10501.514, 426.812, 52869.211 25/01/15,00:26:59,11,10,1, 11.9,1,1, 2.916, 10501.484, 426.850, 52869.241 25/01/15,00:26:59,12,10,1, 11.9,1,1, 2.916, 10501.482, 426.836, 52869.254 25/01/15,00:26:59,13,10,1, 11.9,1,1, 2.916, 10501.475, 426.835, 52869.201 25/01/15,00:26:59,14,10,1, 11.9,1,1, 2.916, 10501.457, 426.833, 52869.202 25/01/15,00:26:59,15,10,1, 11.9,1,1, 2.916, 10501.476, 426.824, 52869.248 25/01/15,00:26:59,16,10,1, 11.9,1,1, 2.916, 10501.474, 426.824, 52869.230 25/01/15,00:26:59,17,10,1, 11.9,1,1, 2.916, 10501.486, 426.842, 52869.212 25/01/15,00:26:59,18,10,1, 11.9,1,1, 2.916, 10501.505, 426.823, 52869.207 25/01/15,00:26:59,19,10,1, 11.9,1,1, 2.916, 10501.478, 426.836, 52869.133 25/01/15,00:27:00,00,10,1, 11.9,1,1, 2.918, 10501.475, 426.836, 52869.133 25/01/15,00:27:00,01,10,1, 11.9,1,1, 2.918, 10501.480, 426.826, 52869.191 25/01/15,00:27:00,02,10,1, 11.9,1,1, 2.918, 10501.482, 426.836, 52869.185 25/01/15,00:27:00,03,10,1, 11.9,1,1, 2.918, 10501.465, 426.821, 52869.237 25/01/15,00:27:00,04,10,1, 11.9,1,1, 2.918, 10501.469, 426.841, 52869.211 25/01/15,00:27:00,05,10,1, 11.9,1,1, 2.918, 10501.476, 426.815, 52869.227 25/01/15,00:27:00,06,10,1, 11.9,1,1, 2.918, 10501.462, 426.818, 52869.219 25/01/15,00:27:00,07,10,1, 11.9,1,1, 2.918, 10501.451, 426.851, 52869.269 25/01/15,00:27:00,08,10,1, 11.9,1,1, 2.918, 10501.465, 426.852, 52869.265 25/01/15,00:27:00,09,10,1, 11.9,1,1, 2.918, 10501.464, 426.844, 52869.246 25/01/15,00:27:00,10,10,1, 11.9,1,1, 2.918, 10501.483, 426.829, 52869.257 25/01/15,00:27:00,11,10,1, 11.9,1,1, 2.918, 10501.465, 426.836, 52869.246 25/01/15,00:27:00,12,10,1, 11.9,1,1, 2.918, 10501.462, 426.820, 52869.200 25/01/15,00:27:00,13,10,1, 11.9,1,1, 2.918, 10501.462, 426.839, 52869.280 25/01/15,00:27:00,14,10,1, 11.9,1,1, 2.918, 10501.445, 426.821, 52869.244 25/01/15,00:27:00,15,10,1, 11.9,1,1, 2.918, 10501.456, 426.847, 52869.327 25/01/15,00:27:00,16,10,1, 11.9,1,1, 2.918, 10501.446, 426.829, 52869.289 25/01/15,00:27:00,17,10,1, 11.9,1,1, 2.918, 10501.440, 426.804, 52869.319 25/01/15,00:27:00,18,10,1, 11.9,1,1, 2.918, 10501.442, 426.818, 52869.293 25/01/15,00:27:00,19,10,1, 11.9,1,1, 2.918, 10501.439, 426.834, 52869.300 25/01/15,00:27:01,00,11,1, 11.9,1,1, 2.914, 10501.434, 426.834, 52869.300 25/01/15,00:27:01,01,11,1, 11.9,1,1, 2.914, 10501.457, 426.823, 52869.346 25/01/15,00:27:01,02,11,1, 11.9,1,1, 2.914, 10501.442, 426.819, 52869.293 25/01/15,00:27:01,03,11,1, 11.9,1,1, 2.914, 10501.442, 426.830, 52869.337 25/01/15,00:27:01,04,11,1, 11.9,1,1, 2.914, 10501.466, 426.825, 52869.330 25/01/15,00:27:01,05,11,1, 11.9,1,1, 2.914, 10501.430, 426.809, 52869.286 25/01/15,00:27:01,06,11,1, 11.9,1,1, 2.914, 10501.421, 426.839, 52869.247 25/01/15,00:27:01,07,11,1, 11.9,1,1, 2.914, 10501.440, 426.840, 52869.250 25/01/15,00:27:01,08,11,1, 11.9,1,1, 2.914, 10501.466, 426.820, 52869.213 25/01/15,00:27:01,09,11,1, 11.9,1,1, 2.914, 10501.428, 426.826, 52869.315 25/01/15,00:27:01,10,11,1, 11.9,1,1, 2.914, 10501.428, 426.848, 52869.345 25/01/15,00:27:01,11,11,1, 11.9,1,1, 2.914, 10501.428, 426.849, 52869.230 25/01/15,00:27:01,12,11,1, 11.9,1,1, 2.914, 10501.459, 426.857, 52869.325 25/01/15,00:27:01,13,11,1, 11.9,1,1, 2.914, 10501.438, 426.839, 52869.316 25/01/15,00:27:01,14,11,1, 11.9,1,1, 2.914, 10501.428, 426.837, 52869.341 25/01/15,00:27:01,15,11,1, 11.9,1,1, 2.914, 10501.418, 426.835, 52869.371 25/01/15,00:27:01,16,11,1, 11.9,1,1, 2.914, 10501.422, 426.846, 52869.312 25/01/15,00:27:01,17,11,1, 11.9,1,1, 2.914, 10501.436, 426.842, 52869.340 25/01/15,00:27:01,18,11,1, 11.9,1,1, 2.914, 10501.449, 426.832, 52869.367 25/01/15,00:27:01,19,11,1, 11.9,1,1, 2.914, 10501.451, 426.853, 52869.329 25/01/15,00:27:02,00,10,1, 11.9,1,1, 2.914, 10501.450, 426.853, 52869.329 25/01/15,00:27:02,01,10,1, 11.9,1,1, 2.914, 10501.427, 426.823, 52869.237 25/01/15,00:27:02,02,10,1, 11.9,1,1, 2.914, 10501.428, 426.836, 52869.386 25/01/15,00:27:02,03,10,1, 11.9,1,1, 2.914, 10501.424, 426.851, 52869.384 25/01/15,00:27:02,04,10,1, 11.9,1,1, 2.914, 10501.415, 426.841, 52869.391 25/01/15,00:27:02,05,10,1, 11.9,1,1, 2.914, 10501.421, 426.837, 52869.431 25/01/15,00:27:02,06,10,1, 11.9,1,1, 2.914, 10501.433, 426.836, 52869.387 25/01/15,00:27:02,07,10,1, 11.9,1,1, 2.914, 10501.407, 426.850, 52869.340 25/01/15,00:27:02,08,10,1, 11.9,1,1, 2.914, 10501.431, 426.849, 52869.227 25/01/15,00:27:02,09,10,1, 11.9,1,1, 2.914, 10501.416, 426.866, 52869.253 25/01/15,00:27:02,10,10,1, 11.9,1,1, 2.914, 10501.390, 426.861, 52869.244 25/01/15,00:27:02,11,10,1, 11.9,1,1, 2.914, 10501.458, 426.847, 52869.318 25/01/15,00:27:02,12,10,1, 11.9,1,1, 2.914, 10501.413, 426.851, 52869.336 25/01/15,00:27:02,13,10,1, 11.9,1,1, 2.914, 10501.415, 426.838, 52869.326 25/01/15,00:27:02,14,10,1, 11.9,1,1, 2.914, 10501.415, 426.854, 52869.353 25/01/15,00:27:02,15,10,1, 11.9,1,1, 2.914, 10501.443, 426.849, 52869.332 25/01/15,00:27:02,16,10,1, 11.9,1,1, 2.914, 10501.422, 426.856, 52869.342 25/01/15,00:27:02,17,10,1, 11.9,1,1, 2.914, 10501.414, 426.837, 52869.343 25/01/15,00:27:02,18,10,1, 11.9,1,1, 2.914, 10501.399, 426.838, 52869.372 25/01/15,00:27:02,19,10,1, 11.9,1,1, 2.914, 10501.396, 426.864, 52869.458 25/01/15,00:27:03,00,11,1, 11.9,1,1, 2.914, 10501.392, 426.864, 52869.458 25/01/15,00:27:03,01,11,1, 11.9,1,1, 2.914, 10501.395, 426.857, 52869.349 25/01/15,00:27:03,02,11,1, 11.9,1,1, 2.914, 10501.394, 426.833, 52869.363 25/01/15,00:27:03,03,11,1, 11.9,1,1, 2.914, 10501.438, 426.846, 52869.356 25/01/15,00:27:03,04,11,1, 11.9,1,1, 2.914, 10501.411, 426.851, 52869.356 25/01/15,00:27:03,05,11,1, 11.9,1,1, 2.914, 10501.426, 426.850, 52869.311 25/01/15,00:27:03,06,11,1, 11.9,1,1, 2.914, 10501.418, 426.830, 52869.360 25/01/15,00:27:03,07,11,1, 11.9,1,1, 2.914, 10501.399, 426.861, 52869.360 25/01/15,00:27:03,08,11,1, 11.9,1,1, 2.914, 10501.409, 426.839, 52869.347 25/01/15,00:27:03,09,11,1, 11.9,1,1, 2.914, 10501.408, 426.825, 52869.327 25/01/15,00:27:03,10,11,1, 11.9,1,1, 2.914, 10501.421, 426.838, 52869.415 25/01/15,00:27:03,11,11,1, 11.9,1,1, 2.914, 10501.380, 426.837, 52869.390 25/01/15,00:27:03,12,11,1, 11.9,1,1, 2.914, 10501.389, 426.861, 52869.373 25/01/15,00:27:03,13,11,1, 11.9,1,1, 2.914, 10501.388, 426.862, 52869.497 25/01/15,00:27:03,14,11,1, 11.9,1,1, 2.914, 10501.383, 426.878, 52869.505 25/01/15,00:27:03,15,11,1, 11.9,1,1, 2.914, 10501.388, 426.822, 52869.396 25/01/15,00:27:03,16,11,1, 11.9,1,1, 2.914, 10501.401, 426.843, 52869.379 25/01/15,00:27:03,17,11,1, 11.9,1,1, 2.914, 10501.408, 426.843, 52869.412 25/01/15,00:27:03,18,11,1, 11.9,1,1, 2.914, 10501.396, 426.843, 52869.322 25/01/15,00:27:03,19,11,1, 11.9,1,1, 2.914, 10501.377, 426.862, 52869.479 25/01/15,00:27:04,00,10,1, 11.9,1,1, 2.916, 10501.375, 426.862, 52869.479 25/01/15,00:27:04,01,10,1, 11.9,1,1, 2.916, 10501.380, 426.860, 52869.418 25/01/15,00:27:04,02,10,1, 11.9,1,1, 2.916, 10501.378, 426.863, 52869.438 25/01/15,00:27:04,03,10,1, 11.9,1,1, 2.916, 10501.382, 426.834, 52869.456 25/01/15,00:27:04,04,10,1, 11.9,1,1, 2.916, 10501.382, 426.840, 52869.418 25/01/15,00:27:04,05,10,1, 11.9,1,1, 2.916, 10501.398, 426.852, 52869.334 25/01/15,00:27:04,06,10,1, 11.9,1,1, 2.916, 10501.387, 426.856, 52869.468 25/01/15,00:27:04,07,10,1, 11.9,1,1, 2.916, 10501.368, 426.848, 52869.418 25/01/15,00:27:04,08,10,1, 11.9,1,1, 2.916, 10501.371, 426.857, 52869.419 25/01/15,00:27:04,09,10,1, 11.9,1,1, 2.916, 10501.353, 426.859, 52869.424 25/01/15,00:27:04,10,10,1, 11.9,1,1, 2.916, 10501.375, 426.847, 52869.369 25/01/15,00:27:04,11,10,1, 11.9,1,1, 2.916, 10501.378, 426.839, 52869.396 25/01/15,00:27:04,12,10,1, 11.9,1,1, 2.916, 10501.393, 426.853, 52869.407 25/01/15,00:27:04,13,10,1, 11.9,1,1, 2.916, 10501.378, 426.850, 52869.453 25/01/15,00:27:04,14,10,1, 11.9,1,1, 2.916, 10501.354, 426.848, 52869.426 25/01/15,00:27:04,15,10,1, 11.9,1,1, 2.916, 10501.366, 426.856, 52869.455 25/01/15,00:27:04,16,10,1, 11.9,1,1, 2.916, 10501.391, 426.828, 52869.411 25/01/15,00:27:04,17,10,1, 11.9,1,1, 2.916, 10501.356, 426.844, 52869.369 25/01/15,00:27:04,18,10,1, 11.9,1,1, 2.916, 10501.388, 426.831, 52869.397 25/01/15,00:27:04,19,10,1, 11.9,1,1, 2.916, 10501.366, 426.837, 52869.380 25/01/15,00:27:05,00,10,1, 11.9,1,1, 2.914, 10501.359, 426.837, 52869.380 25/01/15,00:27:05,01,10,1, 11.9,1,1, 2.914, 10501.364, 426.834, 52869.487 25/01/15,00:27:05,02,10,1, 11.9,1,1, 2.914, 10501.382, 426.852, 52869.533 25/01/15,00:27:05,03,10,1, 11.9,1,1, 2.914, 10501.370, 426.863, 52869.465 25/01/15,00:27:05,04,10,1, 11.9,1,1, 2.914, 10501.378, 426.878, 52869.516 25/01/15,00:27:05,05,10,1, 11.9,1,1, 2.914, 10501.380, 426.853, 52869.444 25/01/15,00:27:05,06,10,1, 11.9,1,1, 2.914, 10501.378, 426.869, 52869.468 25/01/15,00:27:05,07,10,1, 11.9,1,1, 2.914, 10501.372, 426.838, 52869.407 25/01/15,00:27:05,08,10,1, 11.9,1,1, 2.914, 10501.359, 426.848, 52869.452 25/01/15,00:27:05,09,10,1, 11.9,1,1, 2.914, 10501.368, 426.834, 52869.458 25/01/15,00:27:05,10,10,1, 11.9,1,1, 2.914, 10501.357, 426.857, 52869.529 25/01/15,00:27:05,11,10,1, 11.9,1,1, 2.914, 10501.339, 426.862, 52869.446 25/01/15,00:27:05,12,10,1, 11.9,1,1, 2.914, 10501.359, 426.839, 52869.484 25/01/15,00:27:05,13,10,1, 11.9,1,1, 2.914, 10501.355, 426.846, 52869.478 25/01/15,00:27:05,14,10,1, 11.9,1,1, 2.914, 10501.340, 426.835, 52869.490 25/01/15,00:27:05,15,10,1, 11.9,1,1, 2.914, 10501.338, 426.857, 52869.535 25/01/15,00:27:05,16,10,1, 11.9,1,1, 2.914, 10501.342, 426.840, 52869.419 25/01/15,00:27:05,17,10,1, 11.9,1,1, 2.914, 10501.367, 426.863, 52869.505 25/01/15,00:27:05,18,10,1, 11.9,1,1, 2.914, 10501.342, 426.838, 52869.430 25/01/15,00:27:05,19,10,1, 11.9,1,1, 2.914, 10501.371, 426.826, 52869.390 25/01/15,00:27:06,00,10,1, 11.8,1,1, 2.914, 10501.367, 426.826, 52869.390 25/01/15,00:27:06,01,10,1, 11.8,1,1, 2.914, 10501.355, 426.842, 52869.486 25/01/15,00:27:06,02,10,1, 11.8,1,1, 2.914, 10501.368, 426.848, 52869.465 25/01/15,00:27:06,03,10,1, 11.8,1,1, 2.914, 10501.346, 426.833, 52869.463 25/01/15,00:27:06,04,10,1, 11.8,1,1, 2.914, 10501.357, 426.835, 52869.504 25/01/15,00:27:06,05,10,1, 11.8,1,1, 2.914, 10501.357, 426.838, 52869.492 25/01/15,00:27:06,06,10,1, 11.8,1,1, 2.914, 10501.361, 426.852, 52869.455 25/01/15,00:27:06,07,10,1, 11.8,1,1, 2.914, 10501.351, 426.863, 52869.514 25/01/15,00:27:06,08,10,1, 11.8,1,1, 2.914, 10501.339, 426.870, 52869.589 25/01/15,00:27:06,09,10,1, 11.8,1,1, 2.914, 10501.364, 426.832, 52869.391 25/01/15,00:27:06,10,10,1, 11.8,1,1, 2.914, 10501.330, 426.831, 52869.443 25/01/15,00:27:06,11,10,1, 11.8,1,1, 2.914, 10501.335, 426.836, 52869.489 25/01/15,00:27:06,12,10,1, 11.8,1,1, 2.914, 10501.359, 426.824, 52869.403 25/01/15,00:27:06,13,10,1, 11.8,1,1, 2.914, 10501.368, 426.828, 52869.461 25/01/15,00:27:06,14,10,1, 11.8,1,1, 2.914, 10501.339, 426.820, 52869.477 25/01/15,00:27:06,15,10,1, 11.8,1,1, 2.914, 10501.371, 426.807, 52869.494 25/01/15,00:27:06,16,10,1, 11.8,1,1, 2.914, 10501.360, 426.818, 52869.520 25/01/15,00:27:06,17,10,1, 11.8,1,1, 2.914, 10501.321, 426.832, 52869.550 25/01/15,00:27:06,18,10,1, 11.8,1,1, 2.914, 10501.345, 426.815, 52869.485 25/01/15,00:27:06,19,10,1, 11.8,1,1, 2.914, 10501.353, 426.837, 52869.556 25/01/15,00:27:07,00,11,1, 12.0,1,1, 2.920, 10501.350, 426.837, 52869.556 25/01/15,00:27:07,01,11,1, 12.0,1,1, 2.920, 10501.345, 426.823, 52869.515 25/01/15,00:27:07,02,11,1, 12.0,1,1, 2.920, 10501.345, 426.821, 52869.564 25/01/15,00:27:07,03,11,1, 12.0,1,1, 2.920, 10501.343, 426.808, 52869.577 25/01/15,00:27:07,04,11,1, 12.0,1,1, 2.920, 10501.343, 426.806, 52869.537 25/01/15,00:27:07,05,11,1, 12.0,1,1, 2.920, 10501.354, 426.833, 52869.501 25/01/15,00:27:07,06,11,1, 12.0,1,1, 2.920, 10501.378, 426.841, 52869.475 25/01/15,00:27:07,07,11,1, 12.0,1,1, 2.920, 10501.329, 426.829, 52869.547 25/01/15,00:27:07,08,11,1, 12.0,1,1, 2.920, 10501.362, 426.812, 52869.531 25/01/15,00:27:07,09,11,1, 12.0,1,1, 2.920, 10501.342, 426.828, 52869.567 25/01/15,00:27:07,10,11,1, 12.0,1,1, 2.920, 10501.367, 426.808, 52869.397 25/01/15,00:27:07,11,11,1, 12.0,1,1, 2.920, 10501.328, 426.842, 52869.507 25/01/15,00:27:07,12,11,1, 12.0,1,1, 2.920, 10501.330, 426.832, 52869.559 25/01/15,00:27:07,13,11,1, 12.0,1,1, 2.920, 10501.351, 426.829, 52869.488 25/01/15,00:27:07,14,11,1, 12.0,1,1, 2.920, 10501.349, 426.834, 52869.596 25/01/15,00:27:07,15,11,1, 12.0,1,1, 2.920, 10501.361, 426.850, 52869.575 25/01/15,00:27:07,16,11,1, 12.0,1,1, 2.920, 10501.358, 426.854, 52869.610 25/01/15,00:27:07,17,11,1, 12.0,1,1, 2.920, 10501.347, 426.842, 52869.500 25/01/15,00:27:07,18,11,1, 12.0,1,1, 2.920, 10501.361, 426.851, 52869.548 25/01/15,00:27:07,19,11,1, 12.0,1,1, 2.920, 10501.338, 426.825, 52869.575 25/01/15,00:27:08,00,10,1, 12.0,1,1, 2.921, 10501.333, 426.825, 52869.575 25/01/15,00:27:08,01,10,1, 12.0,1,1, 2.921, 10501.355, 426.854, 52869.572 25/01/15,00:27:08,02,10,1, 12.0,1,1, 2.921, 10501.360, 426.839, 52869.611 25/01/15,00:27:08,03,10,1, 12.0,1,1, 2.921, 10501.339, 426.832, 52869.566 25/01/15,00:27:08,04,10,1, 12.0,1,1, 2.921, 10501.371, 426.815, 52869.553 25/01/15,00:27:08,05,10,1, 12.0,1,1, 2.921, 10501.360, 426.836, 52869.610 25/01/15,00:27:08,06,10,1, 12.0,1,1, 2.921, 10501.352, 426.849, 52869.504 25/01/15,00:27:08,07,10,1, 12.0,1,1, 2.921, 10501.338, 426.804, 52869.576 25/01/15,00:27:08,08,10,1, 12.0,1,1, 2.921, 10501.336, 426.822, 52869.533 25/01/15,00:27:08,09,10,1, 12.0,1,1, 2.921, 10501.334, 426.843, 52869.626 25/01/15,00:27:08,10,10,1, 12.0,1,1, 2.921, 10501.334, 426.842, 52869.602 25/01/15,00:27:08,11,10,1, 12.0,1,1, 2.921, 10501.320, 426.838, 52869.662 25/01/15,00:27:08,12,10,1, 12.0,1,1, 2.921, 10501.347, 426.845, 52869.572 25/01/15,00:27:08,13,10,1, 12.0,1,1, 2.921, 10501.358, 426.822, 52869.503 25/01/15,00:27:08,14,10,1, 12.0,1,1, 2.921, 10501.326, 426.849, 52869.560 25/01/15,00:27:08,15,10,1, 12.0,1,1, 2.921, 10501.359, 426.821, 52869.613 25/01/15,00:27:08,16,10,1, 12.0,1,1, 2.921, 10501.343, 426.841, 52869.664 25/01/15,00:27:08,17,10,1, 12.0,1,1, 2.921, 10501.358, 426.820, 52869.587 25/01/15,00:27:08,18,10,1, 12.0,1,1, 2.921, 10501.351, 426.857, 52869.599 25/01/15,00:27:08,19,10,1, 12.0,1,1, 2.921, 10501.346, 426.829, 52869.619 25/01/15,00:27:09,00,09,1, 11.9,1,1, 2.922, 10501.342, 426.829, 52869.619 25/01/15,00:27:09,01,09,1, 11.9,1,1, 2.922, 10501.345, 426.841, 52869.649 25/01/15,00:27:09,02,09,1, 11.9,1,1, 2.922, 10501.362, 426.846, 52869.667 25/01/15,00:27:09,03,09,1, 11.9,1,1, 2.922, 10501.355, 426.812, 52869.601 25/01/15,00:27:09,04,09,1, 11.9,1,1, 2.922, 10501.360, 426.843, 52869.617 25/01/15,00:27:09,05,09,1, 11.9,1,1, 2.922, 10501.381, 426.824, 52869.577 25/01/15,00:27:09,06,09,1, 11.9,1,1, 2.922, 10501.355, 426.805, 52869.613 25/01/15,00:27:09,07,09,1, 11.9,1,1, 2.922, 10501.371, 426.842, 52869.527 25/01/15,00:27:09,08,09,1, 11.9,1,1, 2.922, 10501.352, 426.823, 52869.627 25/01/15,00:27:09,09,09,1, 11.9,1,1, 2.922, 10501.358, 426.814, 52869.641 25/01/15,00:27:09,10,09,1, 11.9,1,1, 2.922, 10501.352, 426.810, 52869.533 25/01/15,00:27:09,11,09,1, 11.9,1,1, 2.922, 10501.331, 426.840, 52869.653 25/01/15,00:27:09,12,09,1, 11.9,1,1, 2.922, 10501.333, 426.822, 52869.575 25/01/15,00:27:09,13,09,1, 11.9,1,1, 2.922, 10501.349, 426.814, 52869.576 25/01/15,00:27:09,14,09,1, 11.9,1,1, 2.922, 10501.376, 426.836, 52869.606 25/01/15,00:27:09,15,09,1, 11.9,1,1, 2.922, 10501.360, 426.802, 52869.596 25/01/15,00:27:09,16,09,1, 11.9,1,1, 2.922, 10501.346, 426.813, 52869.661 25/01/15,00:27:09,17,09,1, 11.9,1,1, 2.922, 10501.358, 426.813, 52869.685 25/01/15,00:27:09,18,09,1, 11.9,1,1, 2.922, 10501.353, 426.809, 52869.664 25/01/15,00:27:09,19,09,1, 11.9,1,1, 2.922, 10501.345, 426.825, 52869.647 25/01/15,00:27:10,00,10,1, 12.0,1,1, 2.916, 10501.342, 426.825, 52869.647 25/01/15,00:27:10,01,10,1, 12.0,1,1, 2.916, 10501.347, 426.830, 52869.577 25/01/15,00:27:10,02,10,1, 12.0,1,1, 2.916, 10501.377, 426.820, 52869.624 25/01/15,00:27:10,03,10,1, 12.0,1,1, 2.916, 10501.353, 426.799, 52869.653 25/01/15,00:27:10,04,10,1, 12.0,1,1, 2.916, 10501.365, 426.800, 52869.629 25/01/15,00:27:10,05,10,1, 12.0,1,1, 2.916, 10501.343, 426.803, 52869.675 25/01/15,00:27:10,06,10,1, 12.0,1,1, 2.916, 10501.356, 426.821, 52869.656 25/01/15,00:27:10,07,10,1, 12.0,1,1, 2.916, 10501.354, 426.823, 52869.642 25/01/15,00:27:10,08,10,1, 12.0,1,1, 2.916, 10501.353, 426.799, 52869.593 25/01/15,00:27:10,09,10,1, 12.0,1,1, 2.916, 10501.332, 426.822, 52869.715 25/01/15,00:27:10,10,10,1, 12.0,1,1, 2.916, 10501.330, 426.811, 52869.631 25/01/15,00:27:10,11,10,1, 12.0,1,1, 2.916, 10501.326, 426.815, 52869.630 25/01/15,00:27:10,12,10,1, 12.0,1,1, 2.916, 10501.347, 426.817, 52869.701 25/01/15,00:27:10,13,10,1, 12.0,1,1, 2.916, 10501.367, 426.803, 52869.634 25/01/15,00:27:10,14,10,1, 12.0,1,1, 2.916, 10501.354, 426.817, 52869.629 25/01/15,00:27:10,15,10,1, 12.0,1,1, 2.916, 10501.344, 426.826, 52869.680 25/01/15,00:27:10,16,10,1, 12.0,1,1, 2.916, 10501.337, 426.806, 52869.557 25/01/15,00:27:10,17,10,1, 12.0,1,1, 2.916, 10501.331, 426.823, 52869.654 25/01/15,00:27:10,18,10,1, 12.0,1,1, 2.916, 10501.334, 426.791, 52869.678 25/01/15,00:27:10,19,10,1, 12.0,1,1, 2.916, 10501.339, 426.788, 52869.640 25/01/15,00:27:11,00,10,1, 11.9,1,1, 2.916, 10501.333, 426.788, 52869.640 25/01/15,00:27:11,01,10,1, 11.9,1,1, 2.916, 10501.356, 426.799, 52869.655 25/01/15,00:27:11,02,10,1, 11.9,1,1, 2.916, 10501.337, 426.822, 52869.667 25/01/15,00:27:11,03,10,1, 11.9,1,1, 2.916, 10501.353, 426.782, 52869.671 25/01/15,00:27:11,04,10,1, 11.9,1,1, 2.916, 10501.326, 426.804, 52869.699 25/01/15,00:27:11,05,10,1, 11.9,1,1, 2.916, 10501.340, 426.792, 52869.731 25/01/15,00:27:11,06,10,1, 11.9,1,1, 2.916, 10501.325, 426.791, 52869.689 25/01/15,00:27:11,07,10,1, 11.9,1,1, 2.916, 10501.352, 426.800, 52869.639 25/01/15,00:27:11,08,10,1, 11.9,1,1, 2.916, 10501.321, 426.788, 52869.644 25/01/15,00:27:11,09,10,1, 11.9,1,1, 2.916, 10501.345, 426.767, 52869.666 25/01/15,00:27:11,10,10,1, 11.9,1,1, 2.916, 10501.354, 426.779, 52869.681 25/01/15,00:27:11,11,10,1, 11.9,1,1, 2.916, 10501.362, 426.797, 52869.655 25/01/15,00:27:11,12,10,1, 11.9,1,1, 2.916, 10501.350, 426.782, 52869.696 25/01/15,00:27:11,13,10,1, 11.9,1,1, 2.916, 10501.356, 426.782, 52869.697 25/01/15,00:27:11,14,10,1, 11.9,1,1, 2.916, 10501.340, 426.769, 52869.717 25/01/15,00:27:11,15,10,1, 11.9,1,1, 2.916, 10501.338, 426.797, 52869.715 25/01/15,00:27:11,16,10,1, 11.9,1,1, 2.916, 10501.357, 426.806, 52869.643 25/01/15,00:27:11,17,10,1, 11.9,1,1, 2.916, 10501.337, 426.776, 52869.699 25/01/15,00:27:11,18,10,1, 11.9,1,1, 2.916, 10501.342, 426.788, 52869.704 25/01/15,00:27:11,19,10,1, 11.9,1,1, 2.916, 10501.344, 426.794, 52869.709 25/01/15,00:27:12,00,10,1, 12.0,1,1, 2.916, 10501.342, 426.794, 52869.709 25/01/15,00:27:12,01,10,1, 12.0,1,1, 2.916, 10501.295, 426.786, 52869.719 25/01/15,00:27:12,02,10,1, 12.0,1,1, 2.916, 10501.336, 426.812, 52869.681 25/01/15,00:27:12,03,10,1, 12.0,1,1, 2.916, 10501.344, 426.790, 52869.695 25/01/15,00:27:12,04,10,1, 12.0,1,1, 2.916, 10501.343, 426.785, 52869.665 25/01/15,00:27:12,05,10,1, 12.0,1,1, 2.916, 10501.346, 426.789, 52869.656 25/01/15,00:27:12,06,10,1, 12.0,1,1, 2.916, 10501.336, 426.802, 52869.666 25/01/15,00:27:12,07,10,1, 12.0,1,1, 2.916, 10501.345, 426.781, 52869.721 25/01/15,00:27:12,08,10,1, 12.0,1,1, 2.916, 10501.344, 426.782, 52869.680 25/01/15,00:27:12,09,10,1, 12.0,1,1, 2.916, 10501.343, 426.782, 52869.668 25/01/15,00:27:12,10,10,1, 12.0,1,1, 2.916, 10501.355, 426.835, 52869.734 25/01/15,00:27:12,11,10,1, 12.0,1,1, 2.916, 10501.334, 426.746, 52869.671 25/01/15,00:27:12,12,10,1, 12.0,1,1, 2.916, 10501.331, 426.796, 52869.775 25/01/15,00:27:12,13,10,1, 12.0,1,1, 2.916, 10501.365, 426.778, 52869.719 25/01/15,00:27:12,14,10,1, 12.0,1,1, 2.916, 10501.353, 426.770, 52869.760 25/01/15,00:27:12,15,10,1, 12.0,1,1, 2.916, 10501.349, 426.773, 52869.663 25/01/15,00:27:12,16,10,1, 12.0,1,1, 2.916, 10501.358, 426.759, 52869.636 25/01/15,00:27:12,17,10,1, 12.0,1,1, 2.916, 10501.353, 426.766, 52869.639 25/01/15,00:27:12,18,10,1, 12.0,1,1, 2.916, 10501.361, 426.803, 52869.701 25/01/15,00:27:12,19,10,1, 12.0,1,1, 2.916, 10501.333, 426.797, 52869.790 25/01/15,00:27:13,00,11,1, 11.9,1,1, 2.920, 10501.325, 426.797, 52869.790 25/01/15,00:27:13,01,11,1, 11.9,1,1, 2.920, 10501.336, 426.803, 52869.712 25/01/15,00:27:13,02,11,1, 11.9,1,1, 2.920, 10501.354, 426.798, 52869.661 25/01/15,00:27:13,03,11,1, 11.9,1,1, 2.920, 10501.341, 426.784, 52869.748 25/01/15,00:27:13,04,11,1, 11.9,1,1, 2.920, 10501.344, 426.808, 52869.792 25/01/15,00:27:13,05,11,1, 11.9,1,1, 2.920, 10501.360, 426.768, 52869.794 25/01/15,00:27:13,06,11,1, 11.9,1,1, 2.920, 10501.327, 426.773, 52869.785 25/01/15,00:27:13,07,11,1, 11.9,1,1, 2.920, 10501.355, 426.792, 52869.765 25/01/15,00:27:13,08,11,1, 11.9,1,1, 2.920, 10501.325, 426.781, 52869.788 25/01/15,00:27:13,09,11,1, 11.9,1,1, 2.920, 10501.349, 426.791, 52869.694 25/01/15,00:27:13,10,11,1, 11.9,1,1, 2.920, 10501.326, 426.803, 52869.738 25/01/15,00:27:13,11,11,1, 11.9,1,1, 2.920, 10501.334, 426.773, 52869.754 25/01/15,00:27:13,12,11,1, 11.9,1,1, 2.920, 10501.334, 426.795, 52869.795 25/01/15,00:27:13,13,11,1, 11.9,1,1, 2.920, 10501.352, 426.781, 52869.836 25/01/15,00:27:13,14,11,1, 11.9,1,1, 2.920, 10501.338, 426.774, 52869.810 25/01/15,00:27:13,15,11,1, 11.9,1,1, 2.920, 10501.345, 426.794, 52869.842 25/01/15,00:27:13,16,11,1, 11.9,1,1, 2.920, 10501.358, 426.783, 52869.838 25/01/15,00:27:13,17,11,1, 11.9,1,1, 2.920, 10501.332, 426.793, 52869.705 25/01/15,00:27:13,18,11,1, 11.9,1,1, 2.920, 10501.342, 426.784, 52869.732 25/01/15,00:27:13,19,11,1, 11.9,1,1, 2.920, 10501.333, 426.776, 52869.764 25/01/15,00:27:14,00,12,1, 11.9,1,1, 2.913, 10501.325, 426.776, 52869.764 25/01/15,00:27:14,01,12,1, 11.9,1,1, 2.913, 10501.341, 426.777, 52869.743 25/01/15,00:27:14,02,12,1, 11.9,1,1, 2.913, 10501.353, 426.785, 52869.751 25/01/15,00:27:14,03,12,1, 11.9,1,1, 2.913, 10501.330, 426.768, 52869.778 25/01/15,00:27:14,04,12,1, 11.9,1,1, 2.913, 10501.360, 426.789, 52869.698 25/01/15,00:27:14,05,12,1, 11.9,1,1, 2.913, 10501.338, 426.759, 52869.684 25/01/15,00:27:14,06,12,1, 11.9,1,1, 2.913, 10501.359, 426.778, 52869.790 25/01/15,00:27:14,07,12,1, 11.9,1,1, 2.913, 10501.326, 426.791, 52869.815 25/01/15,00:27:14,08,12,1, 11.9,1,1, 2.913, 10501.343, 426.773, 52869.821 25/01/15,00:27:14,09,12,1, 11.9,1,1, 2.913, 10501.327, 426.788, 52869.849 25/01/15,00:27:14,10,12,1, 11.9,1,1, 2.913, 10501.350, 426.795, 52869.838 25/01/15,00:27:14,11,12,1, 11.9,1,1, 2.913, 10501.334, 426.778, 52869.772 25/01/15,00:27:14,12,12,1, 11.9,1,1, 2.913, 10501.359, 426.783, 52869.861 25/01/15,00:27:14,13,12,1, 11.9,1,1, 2.913, 10501.361, 426.770, 52869.848 25/01/15,00:27:14,14,12,1, 11.9,1,1, 2.913, 10501.341, 426.772, 52869.864 25/01/15,00:27:14,15,12,1, 11.9,1,1, 2.913, 10501.376, 426.762, 52869.916 25/01/15,00:27:14,16,12,1, 11.9,1,1, 2.913, 10501.338, 426.770, 52869.732 25/01/15,00:27:14,17,12,1, 11.9,1,1, 2.913, 10501.316, 426.784, 52869.866 25/01/15,00:27:14,18,12,1, 11.9,1,1, 2.913, 10501.318, 426.796, 52869.789 25/01/15,00:27:14,19,12,1, 11.9,1,1, 2.913, 10501.330, 426.798, 52869.764 25/01/15,00:27:15,00,11,1, 11.9,1,1, 2.912, 10501.325, 426.798, 52869.764 25/01/15,00:27:15,01,11,1, 11.9,1,1, 2.912, 10501.333, 426.781, 52869.841 25/01/15,00:27:15,02,11,1, 11.9,1,1, 2.912, 10501.340, 426.781, 52869.863 25/01/15,00:27:15,03,11,1, 11.9,1,1, 2.912, 10501.348, 426.766, 52869.792 25/01/15,00:27:15,04,11,1, 11.9,1,1, 2.912, 10501.338, 426.762, 52869.793 25/01/15,00:27:15,05,11,1, 11.9,1,1, 2.912, 10501.337, 426.767, 52869.782 25/01/15,00:27:15,06,11,1, 11.9,1,1, 2.912, 10501.328, 426.768, 52869.821 25/01/15,00:27:15,07,11,1, 11.9,1,1, 2.912, 10501.330, 426.761, 52869.809 25/01/15,00:27:15,08,11,1, 11.9,1,1, 2.912, 10501.328, 426.786, 52869.851 25/01/15,00:27:15,09,11,1, 11.9,1,1, 2.912, 10501.330, 426.776, 52869.818 25/01/15,00:27:15,10,11,1, 11.9,1,1, 2.912, 10501.327, 426.773, 52869.783 25/01/15,00:27:15,11,11,1, 11.9,1,1, 2.912, 10501.335, 426.769, 52869.832 25/01/15,00:27:15,12,11,1, 11.9,1,1, 2.912, 10501.333, 426.744, 52869.708 25/01/15,00:27:15,13,11,1, 11.9,1,1, 2.912, 10501.329, 426.759, 52869.765 25/01/15,00:27:15,14,11,1, 11.9,1,1, 2.912, 10501.314, 426.767, 52869.900 25/01/15,00:27:15,15,11,1, 11.9,1,1, 2.912, 10501.325, 426.761, 52869.757 25/01/15,00:27:15,16,11,1, 11.9,1,1, 2.912, 10501.323, 426.765, 52869.794 25/01/15,00:27:15,17,11,1, 11.9,1,1, 2.912, 10501.323, 426.763, 52869.861 25/01/15,00:27:15,18,11,1, 11.9,1,1, 2.912, 10501.324, 426.777, 52869.870 25/01/15,00:27:15,19,11,1, 11.9,1,1, 2.912, 10501.322, 426.790, 52869.832 25/01/15,00:27:16,00,10,1, 11.9,1,1, 2.914, 10501.317, 426.790, 52869.832 25/01/15,00:27:16,01,10,1, 11.9,1,1, 2.914, 10501.343, 426.767, 52869.859 25/01/15,00:27:16,02,10,1, 11.9,1,1, 2.914, 10501.311, 426.770, 52869.863 25/01/15,00:27:16,03,10,1, 11.9,1,1, 2.914, 10501.322, 426.764, 52869.806 25/01/15,00:27:16,04,10,1, 11.9,1,1, 2.914, 10501.334, 426.749, 52869.870 25/01/15,00:27:16,05,10,1, 11.9,1,1, 2.914, 10501.323, 426.762, 52869.771 25/01/15,00:27:16,06,10,1, 11.9,1,1, 2.914, 10501.324, 426.758, 52869.813 25/01/15,00:27:16,07,10,1, 11.9,1,1, 2.914, 10501.294, 426.741, 52869.884 25/01/15,00:27:16,08,10,1, 11.9,1,1, 2.914, 10501.330, 426.762, 52870.074 25/01/15,00:27:16,09,10,1, 11.9,1,1, 2.914, 10501.319, 426.742, 52869.710 25/01/15,00:27:16,10,10,1, 11.9,1,1, 2.914, 10501.293, 426.735, 52869.794 25/01/15,00:27:16,11,10,1, 11.9,1,1, 2.914, 10501.294, 426.742, 52869.838 25/01/15,00:27:16,12,10,1, 11.9,1,1, 2.914, 10501.320, 426.755, 52869.850 25/01/15,00:27:16,13,10,1, 11.9,1,1, 2.914, 10501.313, 426.749, 52869.839 25/01/15,00:27:16,14,10,1, 11.9,1,1, 2.914, 10501.307, 426.755, 52869.851 25/01/15,00:27:16,15,10,1, 11.9,1,1, 2.914, 10501.309, 426.745, 52869.850 25/01/15,00:27:16,16,10,1, 11.9,1,1, 2.914, 10501.291, 426.757, 52869.882 25/01/15,00:27:16,17,10,1, 11.9,1,1, 2.914, 10501.315, 426.742, 52869.811 25/01/15,00:27:16,18,10,1, 11.9,1,1, 2.914, 10501.300, 426.737, 52869.828 25/01/15,00:27:16,19,10,1, 11.9,1,1, 2.914, 10501.332, 426.758, 52869.805 25/01/15,00:27:17,00,11,1, 11.9,1,1, 2.917, 10501.325, 426.758, 52869.805 25/01/15,00:27:17,01,11,1, 11.9,1,1, 2.917, 10501.332, 426.772, 52869.890 25/01/15,00:27:17,02,11,1, 11.9,1,1, 2.917, 10501.313, 426.763, 52870.001 25/01/15,00:27:17,03,11,1, 11.9,1,1, 2.917, 10501.325, 426.737, 52869.809 25/01/15,00:27:17,04,11,1, 11.9,1,1, 2.917, 10501.310, 426.762, 52869.833 25/01/15,00:27:17,05,11,1, 11.9,1,1, 2.917, 10501.298, 426.727, 52869.873 25/01/15,00:27:17,06,11,1, 11.9,1,1, 2.917, 10501.299, 426.735, 52869.924 25/01/15,00:27:17,07,11,1, 11.9,1,1, 2.917, 10501.319, 426.752, 52869.825 25/01/15,00:27:17,08,11,1, 11.9,1,1, 2.917, 10501.285, 426.745, 52869.789 25/01/15,00:27:17,09,11,1, 11.9,1,1, 2.917, 10501.287, 426.739, 52869.782 25/01/15,00:27:17,10,11,1, 11.9,1,1, 2.917, 10501.297, 426.727, 52869.872 25/01/15,00:27:17,11,11,1, 11.9,1,1, 2.917, 10501.292, 426.726, 52869.827 25/01/15,00:27:17,12,11,1, 11.9,1,1, 2.917, 10501.288, 426.751, 52869.835 25/01/15,00:27:17,13,11,1, 11.9,1,1, 2.917, 10501.291, 426.727, 52869.875 25/01/15,00:27:17,14,11,1, 11.9,1,1, 2.917, 10501.286, 426.737, 52869.824 25/01/15,00:27:17,15,11,1, 11.9,1,1, 2.917, 10501.316, 426.755, 52869.805 25/01/15,00:27:17,16,11,1, 11.9,1,1, 2.917, 10501.309, 426.743, 52869.861 25/01/15,00:27:17,17,11,1, 11.9,1,1, 2.917, 10501.313, 426.754, 52869.874 25/01/15,00:27:17,18,11,1, 11.9,1,1, 2.917, 10501.284, 426.726, 52869.938 25/01/15,00:27:17,19,11,1, 11.9,1,1, 2.917, 10501.309, 426.737, 52869.978 25/01/15,00:27:18,00,10,1, 11.9,1,1, 2.915, 10501.308, 426.737, 52869.978 25/01/15,00:27:18,01,10,1, 11.9,1,1, 2.915, 10501.256, 426.755, 52869.896 25/01/15,00:27:18,02,10,1, 11.9,1,1, 2.915, 10501.306, 426.742, 52869.959 25/01/15,00:27:18,03,10,1, 11.9,1,1, 2.915, 10501.311, 426.742, 52869.838 25/01/15,00:27:18,04,10,1, 11.9,1,1, 2.915, 10501.291, 426.749, 52869.914 25/01/15,00:27:18,05,10,1, 11.9,1,1, 2.915, 10501.321, 426.716, 52869.865 25/01/15,00:27:18,06,10,1, 11.9,1,1, 2.915, 10501.311, 426.749, 52869.900 25/01/15,00:27:18,07,10,1, 11.9,1,1, 2.915, 10501.273, 426.717, 52869.856 25/01/15,00:27:18,08,10,1, 11.9,1,1, 2.915, 10501.296, 426.711, 52869.901 25/01/15,00:27:18,09,10,1, 11.9,1,1, 2.915, 10501.324, 426.765, 52869.951 25/01/15,00:27:18,10,10,1, 11.9,1,1, 2.915, 10501.297, 426.742, 52869.873 25/01/15,00:27:18,11,10,1, 11.9,1,1, 2.915, 10501.307, 426.735, 52869.982 25/01/15,00:27:18,12,10,1, 11.9,1,1, 2.915, 10501.303, 426.734, 52869.891 25/01/15,00:27:18,13,10,1, 11.9,1,1, 2.915, 10501.306, 426.729, 52869.914 25/01/15,00:27:18,14,10,1, 11.9,1,1, 2.915, 10501.288, 426.735, 52869.934 25/01/15,00:27:18,15,10,1, 11.9,1,1, 2.915, 10501.294, 426.727, 52869.796 25/01/15,00:27:18,16,10,1, 11.9,1,1, 2.915, 10501.347, 426.728, 52869.948 25/01/15,00:27:18,17,10,1, 11.9,1,1, 2.915, 10501.341, 426.714, 52869.849 25/01/15,00:27:18,18,10,1, 11.9,1,1, 2.915, 10501.321, 426.730, 52869.916 25/01/15,00:27:18,19,10,1, 11.9,1,1, 2.915, 10501.303, 426.738, 52869.849 25/01/15,00:27:19,00,10,1, 11.9,1,1, 2.915, 10501.300, 426.738, 52869.849 25/01/15,00:27:19,01,10,1, 11.9,1,1, 2.915, 10501.312, 426.746, 52869.934 25/01/15,00:27:19,02,10,1, 11.9,1,1, 2.915, 10501.303, 426.722, 52869.884 25/01/15,00:27:19,03,10,1, 11.9,1,1, 2.915, 10501.295, 426.717, 52869.897 25/01/15,00:27:19,04,10,1, 11.9,1,1, 2.915, 10501.303, 426.728, 52869.941 25/01/15,00:27:19,05,10,1, 11.9,1,1, 2.915, 10501.290, 426.743, 52869.955 25/01/15,00:27:19,06,10,1, 11.9,1,1, 2.915, 10501.297, 426.711, 52869.969 25/01/15,00:27:19,07,10,1, 11.9,1,1, 2.915, 10501.316, 426.710, 52870.001 25/01/15,00:27:19,08,10,1, 11.9,1,1, 2.915, 10501.275, 426.712, 52869.925 25/01/15,00:27:19,09,10,1, 11.9,1,1, 2.915, 10501.309, 426.696, 52869.915 25/01/15,00:27:19,10,10,1, 11.9,1,1, 2.915, 10501.297, 426.732, 52869.963 25/01/15,00:27:19,11,10,1, 11.9,1,1, 2.915, 10501.279, 426.710, 52869.934 25/01/15,00:27:19,12,10,1, 11.9,1,1, 2.915, 10501.291, 426.719, 52869.904 25/01/15,00:27:19,13,10,1, 11.9,1,1, 2.915, 10501.299, 426.730, 52869.901 25/01/15,00:27:19,14,10,1, 11.9,1,1, 2.915, 10501.288, 426.721, 52869.946 25/01/15,00:27:19,15,10,1, 11.9,1,1, 2.915, 10501.274, 426.734, 52869.956 25/01/15,00:27:19,16,10,1, 11.9,1,1, 2.915, 10501.302, 426.709, 52869.899 25/01/15,00:27:19,17,10,1, 11.9,1,1, 2.915, 10501.297, 426.706, 52869.915 25/01/15,00:27:19,18,10,1, 11.9,1,1, 2.915, 10501.276, 426.741, 52869.879 25/01/15,00:27:19,19,10,1, 11.9,1,1, 2.915, 10501.250, 426.731, 52869.939 25/01/15,00:27:20,00,10,1, 12.0,1,1, 2.914, 10501.250, 426.731, 52869.939 25/01/15,00:27:20,01,10,1, 12.0,1,1, 2.914, 10501.276, 426.730, 52870.035 25/01/15,00:27:20,02,10,1, 12.0,1,1, 2.914, 10501.307, 426.713, 52869.981 25/01/15,00:27:20,03,10,1, 12.0,1,1, 2.914, 10501.273, 426.692, 52869.908 25/01/15,00:27:20,04,10,1, 12.0,1,1, 2.914, 10501.262, 426.714, 52869.916 25/01/15,00:27:20,05,10,1, 12.0,1,1, 2.914, 10501.292, 426.710, 52869.913 25/01/15,00:27:20,06,10,1, 12.0,1,1, 2.914, 10501.263, 426.701, 52870.004 25/01/15,00:27:20,07,10,1, 12.0,1,1, 2.914, 10501.278, 426.734, 52869.964 25/01/15,00:27:20,08,10,1, 12.0,1,1, 2.914, 10501.286, 426.720, 52869.986 25/01/15,00:27:20,09,10,1, 12.0,1,1, 2.914, 10501.265, 426.714, 52869.980 25/01/15,00:27:20,10,10,1, 12.0,1,1, 2.914, 10501.283, 426.703, 52869.949 25/01/15,00:27:20,11,10,1, 12.0,1,1, 2.914, 10501.262, 426.738, 52870.030 25/01/15,00:27:20,12,10,1, 12.0,1,1, 2.914, 10501.268, 426.715, 52870.014 25/01/15,00:27:20,13,10,1, 12.0,1,1, 2.914, 10501.251, 426.729, 52870.016 25/01/15,00:27:20,14,10,1, 12.0,1,1, 2.914, 10501.272, 426.723, 52869.944 25/01/15,00:27:20,15,10,1, 12.0,1,1, 2.914, 10501.269, 426.717, 52869.987 25/01/15,00:27:20,16,10,1, 12.0,1,1, 2.914, 10501.283, 426.703, 52869.977 25/01/15,00:27:20,17,10,1, 12.0,1,1, 2.914, 10501.273, 426.711, 52869.928 25/01/15,00:27:20,18,10,1, 12.0,1,1, 2.914, 10501.260, 426.707, 52869.941 25/01/15,00:27:20,19,10,1, 12.0,1,1, 2.914, 10501.273, 426.718, 52869.938 25/01/15,00:27:21,00,10,1, 11.9,1,1, 2.920, 10501.267, 426.718, 52869.938 25/01/15,00:27:21,01,10,1, 11.9,1,1, 2.920, 10501.265, 426.719, 52869.953 25/01/15,00:27:21,02,10,1, 11.9,1,1, 2.920, 10501.266, 426.742, 52870.032 25/01/15,00:27:21,03,10,1, 11.9,1,1, 2.920, 10501.259, 426.720, 52870.016 25/01/15,00:27:21,04,10,1, 11.9,1,1, 2.920, 10501.284, 426.714, 52869.968 25/01/15,00:27:21,05,10,1, 11.9,1,1, 2.920, 10501.262, 426.709, 52869.979 25/01/15,00:27:21,06,10,1, 11.9,1,1, 2.920, 10501.254, 426.704, 52870.055 25/01/15,00:27:21,07,10,1, 11.9,1,1, 2.920, 10501.253, 426.701, 52869.985 25/01/15,00:27:21,08,10,1, 11.9,1,1, 2.920, 10501.269, 426.705, 52869.979 25/01/15,00:27:21,09,10,1, 11.9,1,1, 2.920, 10501.252, 426.688, 52869.967 25/01/15,00:27:21,10,10,1, 11.9,1,1, 2.920, 10501.256, 426.706, 52870.042 25/01/15,00:27:21,11,10,1, 11.9,1,1, 2.920, 10501.265, 426.705, 52870.020 25/01/15,00:27:21,12,10,1, 11.9,1,1, 2.920, 10501.248, 426.701, 52869.981 25/01/15,00:27:21,13,10,1, 11.9,1,1, 2.920, 10501.269, 426.713, 52869.976 25/01/15,00:27:21,14,10,1, 11.9,1,1, 2.920, 10501.228, 426.698, 52870.029 25/01/15,00:27:21,15,10,1, 11.9,1,1, 2.920, 10501.262, 426.707, 52870.016 25/01/15,00:27:21,16,10,1, 11.9,1,1, 2.920, 10501.256, 426.691, 52870.032 25/01/15,00:27:21,17,10,1, 11.9,1,1, 2.920, 10501.238, 426.705, 52869.953 25/01/15,00:27:21,18,10,1, 11.9,1,1, 2.920, 10501.253, 426.694, 52870.009 25/01/15,00:27:21,19,10,1, 11.9,1,1, 2.920, 10501.252, 426.717, 52870.026 25/01/15,00:27:22,00,09,1, 11.9,1,1, 2.917, 10501.250, 426.717, 52870.026 25/01/15,00:27:22,01,09,1, 11.9,1,1, 2.917, 10501.233, 426.714, 52870.037 25/01/15,00:27:22,02,09,1, 11.9,1,1, 2.917, 10501.225, 426.705, 52869.995 25/01/15,00:27:22,03,09,1, 11.9,1,1, 2.917, 10501.249, 426.706, 52870.039 25/01/15,00:27:22,04,09,1, 11.9,1,1, 2.917, 10501.230, 426.709, 52870.063 25/01/15,00:27:22,05,09,1, 11.9,1,1, 2.917, 10501.243, 426.722, 52869.967 25/01/15,00:27:22,06,09,1, 11.9,1,1, 2.917, 10501.236, 426.721, 52869.952 25/01/15,00:27:22,07,09,1, 11.9,1,1, 2.917, 10501.219, 426.711, 52870.060 25/01/15,00:27:22,08,09,1, 11.9,1,1, 2.917, 10501.227, 426.693, 52870.042 25/01/15,00:27:22,09,09,1, 11.9,1,1, 2.917, 10501.208, 426.711, 52870.112 25/01/15,00:27:22,10,09,1, 11.9,1,1, 2.917, 10501.235, 426.693, 52870.046 25/01/15,00:27:22,11,09,1, 11.9,1,1, 2.917, 10501.229, 426.688, 52870.006 25/01/15,00:27:22,12,09,1, 11.9,1,1, 2.917, 10501.217, 426.701, 52870.092 25/01/15,00:27:22,13,09,1, 11.9,1,1, 2.917, 10501.242, 426.729, 52870.065 25/01/15,00:27:22,14,09,1, 11.9,1,1, 2.917, 10501.242, 426.722, 52870.071 25/01/15,00:27:22,15,09,1, 11.9,1,1, 2.917, 10501.215, 426.715, 52870.147 25/01/15,00:27:22,16,09,1, 11.9,1,1, 2.917, 10501.227, 426.733, 52870.107 25/01/15,00:27:22,17,09,1, 11.9,1,1, 2.917, 10501.230, 426.721, 52870.026 25/01/15,00:27:22,18,09,1, 11.9,1,1, 2.917, 10501.225, 426.701, 52870.069 25/01/15,00:27:22,19,09,1, 11.9,1,1, 2.917, 10501.237, 426.702, 52870.028 25/01/15,00:27:23,00,09,1, 11.9,1,1, 2.915, 10501.233, 426.702, 52870.028 25/01/15,00:27:23,01,09,1, 11.9,1,1, 2.915, 10501.240, 426.712, 52870.004 25/01/15,00:27:23,02,09,1, 11.9,1,1, 2.915, 10501.214, 426.709, 52870.103 25/01/15,00:27:23,03,09,1, 11.9,1,1, 2.915, 10501.215, 426.708, 52870.009 25/01/15,00:27:23,04,09,1, 11.9,1,1, 2.915, 10501.227, 426.730, 52870.030 25/01/15,00:27:23,05,09,1, 11.9,1,1, 2.915, 10501.204, 426.691, 52870.062 25/01/15,00:27:23,06,09,1, 11.9,1,1, 2.915, 10501.197, 426.703, 52870.124 25/01/15,00:27:23,07,09,1, 11.9,1,1, 2.915, 10501.208, 426.705, 52870.047 25/01/15,00:27:23,08,09,1, 11.9,1,1, 2.915, 10501.219, 426.727, 52870.098 25/01/15,00:27:23,09,09,1, 11.9,1,1, 2.915, 10501.189, 426.691, 52870.063 25/01/15,00:27:23,10,09,1, 11.9,1,1, 2.915, 10501.175, 426.671, 52870.094 25/01/15,00:27:23,11,09,1, 11.9,1,1, 2.915, 10501.210, 426.710, 52870.062 25/01/15,00:27:23,12,09,1, 11.9,1,1, 2.915, 10501.192, 426.679, 52870.075 25/01/15,00:27:23,13,09,1, 11.9,1,1, 2.915, 10501.200, 426.693, 52870.065 25/01/15,00:27:23,14,09,1, 11.9,1,1, 2.915, 10501.206, 426.703, 52870.054 25/01/15,00:27:23,15,09,1, 11.9,1,1, 2.915, 10501.229, 426.686, 52870.065 25/01/15,00:27:23,16,09,1, 11.9,1,1, 2.915, 10501.200, 426.670, 52870.002 25/01/15,00:27:23,17,09,1, 11.9,1,1, 2.915, 10501.207, 426.681, 52870.036 25/01/15,00:27:23,18,09,1, 11.9,1,1, 2.915, 10501.224, 426.684, 52870.047 25/01/15,00:27:23,19,09,1, 11.9,1,1, 2.915, 10501.203, 426.661, 52870.039 25/01/15,00:27:24,00,09,1, 11.9,1,1, 2.913, 10501.200, 426.661, 52870.039 25/01/15,00:27:24,01,09,1, 11.9,1,1, 2.913, 10501.213, 426.700, 52870.050 25/01/15,00:27:24,02,09,1, 11.9,1,1, 2.913, 10501.220, 426.666, 52870.069 25/01/15,00:27:24,03,09,1, 11.9,1,1, 2.913, 10501.201, 426.680, 52870.092 25/01/15,00:27:24,04,09,1, 11.9,1,1, 2.913, 10501.201, 426.665, 52870.073 25/01/15,00:27:24,05,09,1, 11.9,1,1, 2.913, 10501.209, 426.673, 52870.108 25/01/15,00:27:24,06,09,1, 11.9,1,1, 2.913, 10501.212, 426.675, 52870.093 25/01/15,00:27:24,07,09,1, 11.9,1,1, 2.913, 10501.164, 426.678, 52870.120 25/01/15,00:27:24,08,09,1, 11.9,1,1, 2.913, 10501.178, 426.684, 52870.066 25/01/15,00:27:24,09,09,1, 11.9,1,1, 2.913, 10501.187, 426.675, 52870.149 25/01/15,00:27:24,10,09,1, 11.9,1,1, 2.913, 10501.179, 426.705, 52870.116 25/01/15,00:27:24,11,09,1, 11.9,1,1, 2.913, 10501.186, 426.686, 52870.134 25/01/15,00:27:24,12,09,1, 11.9,1,1, 2.913, 10501.179, 426.679, 52870.106 25/01/15,00:27:24,13,09,1, 11.9,1,1, 2.913, 10501.177, 426.691, 52870.187 25/01/15,00:27:24,14,09,1, 11.9,1,1, 2.913, 10501.199, 426.648, 52870.121 25/01/15,00:27:24,15,09,1, 11.9,1,1, 2.913, 10501.187, 426.699, 52870.145 25/01/15,00:27:24,16,09,1, 11.9,1,1, 2.913, 10501.174, 426.670, 52870.160 25/01/15,00:27:24,17,09,1, 11.9,1,1, 2.913, 10501.176, 426.700, 52870.186 25/01/15,00:27:24,18,09,1, 11.9,1,1, 2.913, 10501.164, 426.719, 52870.151 25/01/15,00:27:24,19,09,1, 11.9,1,1, 2.913, 10501.184, 426.699, 52870.143 25/01/15,00:27:25,00,09,1, 11.9,1,1, 2.915, 10501.183, 426.699, 52870.143 25/01/15,00:27:25,01,09,1, 11.9,1,1, 2.915, 10501.205, 426.709, 52870.120 25/01/15,00:27:25,02,09,1, 11.9,1,1, 2.915, 10501.163, 426.686, 52870.101 25/01/15,00:27:25,03,09,1, 11.9,1,1, 2.915, 10501.156, 426.673, 52870.065 25/01/15,00:27:25,04,09,1, 11.9,1,1, 2.915, 10501.183, 426.681, 52870.090 25/01/15,00:27:25,05,09,1, 11.9,1,1, 2.915, 10501.166, 426.701, 52870.192 25/01/15,00:27:25,06,09,1, 11.9,1,1, 2.915, 10501.160, 426.681, 52870.116 25/01/15,00:27:25,07,09,1, 11.9,1,1, 2.915, 10501.182, 426.648, 52870.145 25/01/15,00:27:25,08,09,1, 11.9,1,1, 2.915, 10501.157, 426.685, 52870.165 25/01/15,00:27:25,09,09,1, 11.9,1,1, 2.915, 10501.158, 426.689, 52870.173 25/01/15,00:27:25,10,09,1, 11.9,1,1, 2.915, 10501.183, 426.659, 52870.180 25/01/15,00:27:25,11,09,1, 11.9,1,1, 2.915, 10501.171, 426.687, 52870.208 25/01/15,00:27:25,12,09,1, 11.9,1,1, 2.915, 10501.148, 426.686, 52870.159 25/01/15,00:27:25,13,09,1, 11.9,1,1, 2.915, 10501.151, 426.682, 52870.141 25/01/15,00:27:25,14,09,1, 11.9,1,1, 2.915, 10501.173, 426.689, 52870.152 25/01/15,00:27:25,15,09,1, 11.9,1,1, 2.915, 10501.147, 426.668, 52870.085 25/01/15,00:27:25,16,09,1, 11.9,1,1, 2.915, 10501.159, 426.675, 52870.210 25/01/15,00:27:25,17,09,1, 11.9,1,1, 2.915, 10501.159, 426.671, 52869.900 25/01/15,00:27:25,18,09,1, 11.9,1,1, 2.915, 10501.119, 426.702, 52870.247 25/01/15,00:27:25,19,09,1, 11.9,1,1, 2.915, 10501.140, 426.674, 52870.166 25/01/15,00:27:26,00,10,1, 11.9,1,1, 2.914, 10501.133, 426.674, 52870.166 25/01/15,00:27:26,01,10,1, 11.9,1,1, 2.914, 10501.148, 426.684, 52870.249 25/01/15,00:27:26,02,10,1, 11.9,1,1, 2.914, 10501.122, 426.695, 52870.265 25/01/15,00:27:26,03,10,1, 11.9,1,1, 2.914, 10501.156, 426.678, 52870.157 25/01/15,00:27:26,04,10,1, 11.9,1,1, 2.914, 10501.137, 426.675, 52870.260 25/01/15,00:27:26,05,10,1, 11.9,1,1, 2.914, 10501.145, 426.663, 52870.221 25/01/15,00:27:26,06,10,1, 11.9,1,1, 2.914, 10501.143, 426.662, 52870.138 25/01/15,00:27:26,07,10,1, 11.9,1,1, 2.914, 10501.136, 426.661, 52870.189 25/01/15,00:27:26,08,10,1, 11.9,1,1, 2.914, 10501.134, 426.656, 52870.183 25/01/15,00:27:26,09,10,1, 11.9,1,1, 2.914, 10501.158, 426.656, 52870.142 25/01/15,00:27:26,10,10,1, 11.9,1,1, 2.914, 10501.151, 426.670, 52870.179 25/01/15,00:27:26,11,10,1, 11.9,1,1, 2.914, 10501.156, 426.697, 52870.169 25/01/15,00:27:26,12,10,1, 11.9,1,1, 2.914, 10501.124, 426.679, 52870.209 25/01/15,00:27:26,13,10,1, 11.9,1,1, 2.914, 10501.124, 426.672, 52870.178 25/01/15,00:27:26,14,10,1, 11.9,1,1, 2.914, 10501.143, 426.669, 52870.225 25/01/15,00:27:26,15,10,1, 11.9,1,1, 2.914, 10501.156, 426.656, 52870.169 25/01/15,00:27:26,16,10,1, 11.9,1,1, 2.914, 10501.132, 426.672, 52870.197 25/01/15,00:27:26,17,10,1, 11.9,1,1, 2.914, 10501.126, 426.667, 52870.295 25/01/15,00:27:26,18,10,1, 11.9,1,1, 2.914, 10501.147, 426.669, 52870.260 25/01/15,00:27:26,19,10,1, 11.9,1,1, 2.914, 10501.129, 426.660, 52870.206 25/01/15,00:27:27,00,10,1, 11.9,1,1, 2.915, 10501.125, 426.660, 52870.206 25/01/15,00:27:27,01,10,1, 11.9,1,1, 2.915, 10501.130, 426.677, 52870.304 25/01/15,00:27:27,02,10,1, 11.9,1,1, 2.915, 10501.137, 426.664, 52870.171 25/01/15,00:27:27,03,10,1, 11.9,1,1, 2.915, 10501.140, 426.673, 52870.190 25/01/15,00:27:27,04,10,1, 11.9,1,1, 2.915, 10501.140, 426.675, 52870.189 25/01/15,00:27:27,05,10,1, 11.9,1,1, 2.915, 10501.133, 426.669, 52870.232 25/01/15,00:27:27,06,10,1, 11.9,1,1, 2.915, 10501.117, 426.640, 52870.190 25/01/15,00:27:27,07,10,1, 11.9,1,1, 2.915, 10501.132, 426.674, 52870.237 25/01/15,00:27:27,08,10,1, 11.9,1,1, 2.915, 10501.139, 426.671, 52870.292 25/01/15,00:27:27,09,10,1, 11.9,1,1, 2.915, 10501.102, 426.696, 52870.263 25/01/15,00:27:27,10,10,1, 11.9,1,1, 2.915, 10501.127, 426.672, 52870.285 25/01/15,00:27:27,11,10,1, 11.9,1,1, 2.915, 10501.132, 426.667, 52870.222 25/01/15,00:27:27,12,10,1, 11.9,1,1, 2.915, 10501.110, 426.660, 52870.221 25/01/15,00:27:27,13,10,1, 11.9,1,1, 2.915, 10501.109, 426.672, 52870.274 25/01/15,00:27:27,14,10,1, 11.9,1,1, 2.915, 10501.121, 426.667, 52870.176 25/01/15,00:27:27,15,10,1, 11.9,1,1, 2.915, 10501.125, 426.657, 52870.177 25/01/15,00:27:27,16,10,1, 11.9,1,1, 2.915, 10501.118, 426.662, 52870.286 25/01/15,00:27:27,17,10,1, 11.9,1,1, 2.915, 10501.122, 426.624, 52870.260 25/01/15,00:27:27,18,10,1, 11.9,1,1, 2.915, 10501.106, 426.646, 52870.263 25/01/15,00:27:27,19,10,1, 11.9,1,1, 2.915, 10501.113, 426.669, 52870.290 25/01/15,00:27:28,00,10,1, 11.9,1,1, 2.915, 10501.108, 426.669, 52870.290 25/01/15,00:27:28,01,10,1, 11.9,1,1, 2.915, 10501.093, 426.646, 52870.337 25/01/15,00:27:28,02,10,1, 11.9,1,1, 2.915, 10501.071, 426.646, 52870.260 25/01/15,00:27:28,03,10,1, 11.9,1,1, 2.915, 10501.113, 426.631, 52870.242 25/01/15,00:27:28,04,10,1, 11.9,1,1, 2.915, 10501.069, 426.653, 52870.223 25/01/15,00:27:28,05,10,1, 11.9,1,1, 2.915, 10501.121, 426.633, 52870.252 25/01/15,00:27:28,06,10,1, 11.9,1,1, 2.915, 10501.077, 426.652, 52870.270 25/01/15,00:27:28,07,10,1, 11.9,1,1, 2.915, 10501.094, 426.635, 52870.260 25/01/15,00:27:28,08,10,1, 11.9,1,1, 2.915, 10501.097, 426.663, 52870.273 25/01/15,00:27:28,09,10,1, 11.9,1,1, 2.915, 10501.107, 426.621, 52870.228 25/01/15,00:27:28,10,10,1, 11.9,1,1, 2.915, 10501.097, 426.608, 52870.248 25/01/15,00:27:28,11,10,1, 11.9,1,1, 2.915, 10501.104, 426.624, 52870.273 25/01/15,00:27:28,12,10,1, 11.9,1,1, 2.915, 10501.100, 426.650, 52870.253 25/01/15,00:27:28,13,10,1, 11.9,1,1, 2.915, 10501.093, 426.638, 52870.295 25/01/15,00:27:28,14,10,1, 11.9,1,1, 2.915, 10501.070, 426.651, 52870.380 25/01/15,00:27:28,15,10,1, 11.9,1,1, 2.915, 10501.097, 426.634, 52870.278 25/01/15,00:27:28,16,10,1, 11.9,1,1, 2.915, 10501.075, 426.646, 52870.328 25/01/15,00:27:28,17,10,1, 11.9,1,1, 2.915, 10501.092, 426.628, 52870.291 25/01/15,00:27:28,18,10,1, 11.9,1,1, 2.915, 10501.095, 426.631, 52870.296 25/01/15,00:27:28,19,10,1, 11.9,1,1, 2.915, 10501.077, 426.631, 52870.322 25/01/15,00:27:29,00,09,1, 11.9,1,1, 2.915, 10501.075, 426.631, 52870.322 25/01/15,00:27:29,01,09,1, 11.9,1,1, 2.915, 10501.072, 426.645, 52870.391 25/01/15,00:27:29,02,09,1, 11.9,1,1, 2.915, 10501.053, 426.642, 52870.285 25/01/15,00:27:29,03,09,1, 11.9,1,1, 2.915, 10501.076, 426.650, 52870.246 25/01/15,00:27:29,04,09,1, 11.9,1,1, 2.915, 10501.070, 426.640, 52870.276 25/01/15,00:27:29,05,09,1, 11.9,1,1, 2.915, 10501.064, 426.638, 52870.244 25/01/15,00:27:29,06,09,1, 11.9,1,1, 2.915, 10501.066, 426.646, 52870.272 25/01/15,00:27:29,07,09,1, 11.9,1,1, 2.915, 10501.050, 426.642, 52870.294 25/01/15,00:27:29,08,09,1, 11.9,1,1, 2.915, 10501.047, 426.652, 52870.317 25/01/15,00:27:29,09,09,1, 11.9,1,1, 2.915, 10501.079, 426.639, 52870.303 25/01/15,00:27:29,10,09,1, 11.9,1,1, 2.915, 10501.051, 426.647, 52870.338 25/01/15,00:27:29,11,09,1, 11.9,1,1, 2.915, 10501.044, 426.636, 52870.304 25/01/15,00:27:29,12,09,1, 11.9,1,1, 2.915, 10501.053, 426.650, 52870.342 25/01/15,00:27:29,13,09,1, 11.9,1,1, 2.915, 10501.069, 426.628, 52870.259 25/01/15,00:27:29,14,09,1, 11.9,1,1, 2.915, 10501.070, 426.646, 52870.288 25/01/15,00:27:29,15,09,1, 11.9,1,1, 2.915, 10501.044, 426.641, 52870.386 25/01/15,00:27:29,16,09,1, 11.9,1,1, 2.915, 10501.053, 426.642, 52870.338 25/01/15,00:27:29,17,09,1, 11.9,1,1, 2.915, 10501.024, 426.654, 52870.259 25/01/15,00:27:29,18,09,1, 11.9,1,1, 2.915, 10501.039, 426.629, 52870.260 25/01/15,00:27:29,19,09,1, 11.9,1,1, 2.915, 10501.026, 426.614, 52870.280 25/01/15,00:27:30,00,11,1, 11.9,1,1, 2.912, 10501.025, 426.614, 52870.280 25/01/15,00:27:30,01,11,1, 11.9,1,1, 2.912, 10501.052, 426.628, 52870.330 25/01/15,00:27:30,02,11,1, 11.9,1,1, 2.912, 10501.032, 426.616, 52870.360 25/01/15,00:27:30,03,11,1, 11.9,1,1, 2.912, 10501.024, 426.644, 52870.356 25/01/15,00:27:30,04,11,1, 11.9,1,1, 2.912, 10501.034, 426.636, 52870.341 25/01/15,00:27:30,05,11,1, 11.9,1,1, 2.912, 10501.050, 426.636, 52870.353 25/01/15,00:27:30,06,11,1, 11.9,1,1, 2.912, 10501.022, 426.619, 52870.282 25/01/15,00:27:30,07,11,1, 11.9,1,1, 2.912, 10501.043, 426.626, 52870.388 25/01/15,00:27:30,08,11,1, 11.9,1,1, 2.912, 10501.029, 426.644, 52870.418 25/01/15,00:27:30,09,11,1, 11.9,1,1, 2.912, 10501.016, 426.638, 52870.431 25/01/15,00:27:30,10,11,1, 11.9,1,1, 2.912, 10501.012, 426.648, 52870.342 25/01/15,00:27:30,11,11,1, 11.9,1,1, 2.912, 10501.055, 426.627, 52870.349 25/01/15,00:27:30,12,11,1, 11.9,1,1, 2.912, 10501.049, 426.646, 52870.343 25/01/15,00:27:30,13,11,1, 11.9,1,1, 2.912, 10501.024, 426.652, 52870.375 25/01/15,00:27:30,14,11,1, 11.9,1,1, 2.912, 10501.018, 426.657, 52870.361 25/01/15,00:27:30,15,11,1, 11.9,1,1, 2.912, 10501.036, 426.647, 52870.359 25/01/15,00:27:30,16,11,1, 11.9,1,1, 2.912, 10501.032, 426.656, 52870.408 25/01/15,00:27:30,17,11,1, 11.9,1,1, 2.912, 10501.016, 426.643, 52870.357 25/01/15,00:27:30,18,11,1, 11.9,1,1, 2.912, 10501.006, 426.634, 52870.392 25/01/15,00:27:30,19,11,1, 11.9,1,1, 2.912, 10501.019, 426.635, 52870.391 25/01/15,00:27:31,00,10,1, 11.9,1,1, 2.913, 10501.016, 426.635, 52870.391 25/01/15,00:27:31,01,10,1, 11.9,1,1, 2.913, 10501.047, 426.628, 52870.347 25/01/15,00:27:31,02,10,1, 11.9,1,1, 2.913, 10500.999, 426.669, 52870.411 25/01/15,00:27:31,03,10,1, 11.9,1,1, 2.913, 10501.014, 426.655, 52870.432 25/01/15,00:27:31,04,10,1, 11.9,1,1, 2.913, 10501.003, 426.639, 52870.422 25/01/15,00:27:31,05,10,1, 11.9,1,1, 2.913, 10501.027, 426.631, 52870.417 25/01/15,00:27:31,06,10,1, 11.9,1,1, 2.913, 10501.013, 426.619, 52870.313 25/01/15,00:27:31,07,10,1, 11.9,1,1, 2.913, 10501.007, 426.641, 52870.350 25/01/15,00:27:31,08,10,1, 11.9,1,1, 2.913, 10501.010, 426.625, 52870.339 25/01/15,00:27:31,09,10,1, 11.9,1,1, 2.913, 10500.984, 426.641, 52870.378 25/01/15,00:27:31,10,10,1, 11.9,1,1, 2.913, 10500.994, 426.639, 52870.479 25/01/15,00:27:31,11,10,1, 11.9,1,1, 2.913, 10501.014, 426.658, 52870.412 25/01/15,00:27:31,12,10,1, 11.9,1,1, 2.913, 10500.979, 426.640, 52870.460 25/01/15,00:27:31,13,10,1, 11.9,1,1, 2.913, 10500.987, 426.636, 52870.429 25/01/15,00:27:31,14,10,1, 11.9,1,1, 2.913, 10500.982, 426.626, 52870.445 25/01/15,00:27:31,15,10,1, 11.9,1,1, 2.913, 10500.970, 426.635, 52870.406 25/01/15,00:27:31,16,10,1, 11.9,1,1, 2.913, 10500.976, 426.622, 52870.409 25/01/15,00:27:31,17,10,1, 11.9,1,1, 2.913, 10500.959, 426.637, 52870.483 25/01/15,00:27:31,18,10,1, 11.9,1,1, 2.913, 10500.979, 426.619, 52870.393 25/01/15,00:27:31,19,10,1, 11.9,1,1, 2.913, 10500.962, 426.625, 52870.426 25/01/15,00:27:32,00,09,1, 11.9,1,1, 2.914, 10500.958, 426.625, 52870.426 25/01/15,00:27:32,01,09,1, 11.9,1,1, 2.914, 10500.955, 426.612, 52870.372 25/01/15,00:27:32,02,09,1, 11.9,1,1, 2.914, 10500.959, 426.652, 52870.425 25/01/15,00:27:32,03,09,1, 11.9,1,1, 2.914, 10500.948, 426.627, 52870.482 25/01/15,00:27:32,04,09,1, 11.9,1,1, 2.914, 10500.949, 426.633, 52870.433 25/01/15,00:27:32,05,09,1, 11.9,1,1, 2.914, 10500.956, 426.595, 52870.421 25/01/15,00:27:32,06,09,1, 11.9,1,1, 2.914, 10500.958, 426.613, 52870.436 25/01/15,00:27:32,07,09,1, 11.9,1,1, 2.914, 10500.966, 426.606, 52870.438 25/01/15,00:27:32,08,09,1, 11.9,1,1, 2.914, 10500.951, 426.600, 52870.407 25/01/15,00:27:32,09,09,1, 11.9,1,1, 2.914, 10500.958, 426.608, 52870.406 25/01/15,00:27:32,10,09,1, 11.9,1,1, 2.914, 10500.963, 426.632, 52870.456 25/01/15,00:27:32,11,09,1, 11.9,1,1, 2.914, 10500.945, 426.620, 52870.436 25/01/15,00:27:32,12,09,1, 11.9,1,1, 2.914, 10500.946, 426.607, 52870.411 25/01/15,00:27:32,13,09,1, 11.9,1,1, 2.914, 10500.937, 426.613, 52870.410 25/01/15,00:27:32,14,09,1, 11.9,1,1, 2.914, 10500.927, 426.594, 52870.409 25/01/15,00:27:32,15,09,1, 11.9,1,1, 2.914, 10500.944, 426.638, 52870.448 25/01/15,00:27:32,16,09,1, 11.9,1,1, 2.914, 10500.932, 426.593, 52870.406 25/01/15,00:27:32,17,09,1, 11.9,1,1, 2.914, 10500.938, 426.634, 52870.554 25/01/15,00:27:32,18,09,1, 11.9,1,1, 2.914, 10500.916, 426.607, 52870.455 25/01/15,00:27:32,19,09,1, 11.9,1,1, 2.914, 10500.931, 426.623, 52870.440 25/01/15,00:27:33,00,09,1, 11.9,1,1, 2.913, 10500.925, 426.623, 52870.440 25/01/15,00:27:33,01,09,1, 11.9,1,1, 2.913, 10500.929, 426.618, 52870.468 25/01/15,00:27:33,02,09,1, 11.9,1,1, 2.913, 10500.943, 426.603, 52870.466 25/01/15,00:27:33,03,09,1, 11.9,1,1, 2.913, 10500.927, 426.613, 52870.518 25/01/15,00:27:33,04,09,1, 11.9,1,1, 2.913, 10500.912, 426.615, 52870.462 25/01/15,00:27:33,05,09,1, 11.9,1,1, 2.913, 10500.940, 426.623, 52870.484 25/01/15,00:27:33,06,09,1, 11.9,1,1, 2.913, 10500.923, 426.618, 52870.410 25/01/15,00:27:33,07,09,1, 11.9,1,1, 2.913, 10500.907, 426.617, 52870.351 25/01/15,00:27:33,08,09,1, 11.9,1,1, 2.913, 10500.893, 426.610, 52870.431 25/01/15,00:27:33,09,09,1, 11.9,1,1, 2.913, 10500.907, 426.603, 52870.556 25/01/15,00:27:33,10,09,1, 11.9,1,1, 2.913, 10500.891, 426.613, 52870.569 25/01/15,00:27:33,11,09,1, 11.9,1,1, 2.913, 10500.905, 426.628, 52870.579 25/01/15,00:27:33,12,09,1, 11.9,1,1, 2.913, 10500.888, 426.634, 52870.603 25/01/15,00:27:33,13,09,1, 11.9,1,1, 2.913, 10500.892, 426.622, 52870.577 25/01/15,00:27:33,14,09,1, 11.9,1,1, 2.913, 10500.908, 426.609, 52870.520 25/01/15,00:27:33,15,09,1, 11.9,1,1, 2.913, 10500.898, 426.602, 52870.462 25/01/15,00:27:33,16,09,1, 11.9,1,1, 2.913, 10500.893, 426.608, 52870.508 25/01/15,00:27:33,17,09,1, 11.9,1,1, 2.913, 10500.880, 426.616, 52870.516 25/01/15,00:27:33,18,09,1, 11.9,1,1, 2.913, 10500.883, 426.616, 52870.532 25/01/15,00:27:33,19,09,1, 11.9,1,1, 2.913, 10500.905, 426.592, 52870.528 25/01/15,00:27:34,00,09,1, 11.9,1,1, 2.913, 10500.900, 426.592, 52870.528 25/01/15,00:27:34,01,09,1, 11.9,1,1, 2.913, 10500.895, 426.613, 52870.481 25/01/15,00:27:34,02,09,1, 11.9,1,1, 2.913, 10500.889, 426.601, 52870.518 25/01/15,00:27:34,03,09,1, 11.9,1,1, 2.913, 10500.870, 426.602, 52870.533 25/01/15,00:27:34,04,09,1, 11.9,1,1, 2.913, 10500.864, 426.612, 52870.531 25/01/15,00:27:34,05,09,1, 11.9,1,1, 2.913, 10500.852, 426.616, 52870.598 25/01/15,00:27:34,06,09,1, 11.9,1,1, 2.913, 10500.862, 426.623, 52870.589 25/01/15,00:27:34,07,09,1, 11.9,1,1, 2.913, 10500.861, 426.609, 52870.586 25/01/15,00:27:34,08,09,1, 11.9,1,1, 2.913, 10500.879, 426.592, 52870.492 25/01/15,00:27:34,09,09,1, 11.9,1,1, 2.913, 10500.859, 426.598, 52870.515 25/01/15,00:27:34,10,09,1, 11.9,1,1, 2.913, 10500.885, 426.581, 52870.479 25/01/15,00:27:34,11,09,1, 11.9,1,1, 2.913, 10500.852, 426.595, 52870.489 25/01/15,00:27:34,12,09,1, 11.9,1,1, 2.913, 10500.857, 426.590, 52870.440 25/01/15,00:27:34,13,09,1, 11.9,1,1, 2.913, 10500.851, 426.617, 52870.583 25/01/15,00:27:34,14,09,1, 11.9,1,1, 2.913, 10500.840, 426.589, 52870.527 25/01/15,00:27:34,15,09,1, 11.9,1,1, 2.913, 10500.852, 426.584, 52870.522 25/01/15,00:27:34,16,09,1, 11.9,1,1, 2.913, 10500.847, 426.602, 52870.604 25/01/15,00:27:34,17,09,1, 11.9,1,1, 2.913, 10500.829, 426.612, 52870.605 25/01/15,00:27:34,18,09,1, 11.9,1,1, 2.913, 10500.829, 426.627, 52870.622 25/01/15,00:27:34,19,09,1, 11.9,1,1, 2.913, 10500.838, 426.605, 52870.682 25/01/15,00:27:35,00,10,1, 11.9,1,1, 2.915, 10500.833, 426.605, 52870.682 25/01/15,00:27:35,01,10,1, 11.9,1,1, 2.915, 10500.833, 426.605, 52870.553 25/01/15,00:27:35,02,10,1, 11.9,1,1, 2.915, 10500.807, 426.613, 52870.629 25/01/15,00:27:35,03,10,1, 11.9,1,1, 2.915, 10500.830, 426.624, 52870.575 25/01/15,00:27:35,04,10,1, 11.9,1,1, 2.915, 10500.842, 426.596, 52870.556 25/01/15,00:27:35,05,10,1, 11.9,1,1, 2.915, 10500.825, 426.633, 52870.592 25/01/15,00:27:35,06,10,1, 11.9,1,1, 2.915, 10500.832, 426.629, 52870.622 25/01/15,00:27:35,07,10,1, 11.9,1,1, 2.915, 10500.807, 426.614, 52870.625 25/01/15,00:27:35,08,10,1, 11.9,1,1, 2.915, 10500.796, 426.611, 52870.540 25/01/15,00:27:35,09,10,1, 11.9,1,1, 2.915, 10500.800, 426.615, 52870.566 25/01/15,00:27:35,10,10,1, 11.9,1,1, 2.915, 10500.819, 426.600, 52870.537 25/01/15,00:27:35,11,10,1, 11.9,1,1, 2.915, 10500.801, 426.587, 52870.650 25/01/15,00:27:35,12,10,1, 11.9,1,1, 2.915, 10500.810, 426.587, 52870.381 25/01/15,00:27:35,13,10,1, 11.9,1,1, 2.915, 10500.768, 426.618, 52870.610 25/01/15,00:27:35,14,10,1, 11.9,1,1, 2.915, 10500.813, 426.627, 52870.673 25/01/15,00:27:35,15,10,1, 11.9,1,1, 2.915, 10500.777, 426.610, 52870.607 25/01/15,00:27:35,16,10,1, 11.9,1,1, 2.915, 10500.787, 426.622, 52870.593 25/01/15,00:27:35,17,10,1, 11.9,1,1, 2.915, 10500.783, 426.597, 52870.587 25/01/15,00:27:35,18,10,1, 11.9,1,1, 2.915, 10500.796, 426.611, 52870.569 25/01/15,00:27:35,19,10,1, 11.9,1,1, 2.915, 10500.779, 426.604, 52870.523 25/01/15,00:27:36,00,10,1, 11.9,1,1, 2.914, 10500.774, 426.604, 52870.523 25/01/15,00:27:36,01,10,1, 11.9,1,1, 2.914, 10500.754, 426.614, 52870.603 25/01/15,00:27:36,02,10,1, 11.9,1,1, 2.914, 10500.777, 426.587, 52870.571 25/01/15,00:27:36,03,10,1, 11.9,1,1, 2.914, 10500.779, 426.611, 52870.668 25/01/15,00:27:36,04,10,1, 11.9,1,1, 2.914, 10500.776, 426.581, 52870.566 25/01/15,00:27:36,05,10,1, 11.9,1,1, 2.914, 10500.786, 426.593, 52870.676 25/01/15,00:27:36,06,10,1, 11.9,1,1, 2.914, 10500.778, 426.593, 52870.641 25/01/15,00:27:36,07,10,1, 11.9,1,1, 2.914, 10500.753, 426.608, 52870.602 25/01/15,00:27:36,08,10,1, 11.9,1,1, 2.914, 10500.783, 426.583, 52870.650 25/01/15,00:27:36,09,10,1, 11.9,1,1, 2.914, 10500.734, 426.598, 52870.607 25/01/15,00:27:36,10,10,1, 11.9,1,1, 2.914, 10500.777, 426.577, 52870.543 25/01/15,00:27:36,11,10,1, 11.9,1,1, 2.914, 10500.749, 426.578, 52870.574 25/01/15,00:27:36,12,10,1, 11.9,1,1, 2.914, 10500.763, 426.587, 52870.606 25/01/15,00:27:36,13,10,1, 11.9,1,1, 2.914, 10500.762, 426.608, 52870.606 25/01/15,00:27:36,14,10,1, 11.9,1,1, 2.914, 10500.744, 426.599, 52870.592 25/01/15,00:27:36,15,10,1, 11.9,1,1, 2.914, 10500.741, 426.593, 52870.660 25/01/15,00:27:36,16,10,1, 11.9,1,1, 2.914, 10500.727, 426.576, 52870.604 25/01/15,00:27:36,17,10,1, 11.9,1,1, 2.914, 10500.754, 426.571, 52870.639 25/01/15,00:27:36,18,10,1, 11.9,1,1, 2.914, 10500.741, 426.592, 52870.602 25/01/15,00:27:36,19,10,1, 11.9,1,1, 2.914, 10500.736, 426.575, 52870.610 25/01/15,00:27:37,00,11,1, 11.9,1,1, 2.915, 10500.733, 426.575, 52870.610 25/01/15,00:27:37,01,11,1, 11.9,1,1, 2.915, 10500.744, 426.599, 52870.664 25/01/15,00:27:37,02,11,1, 11.9,1,1, 2.915, 10500.743, 426.596, 52870.677 25/01/15,00:27:37,03,11,1, 11.9,1,1, 2.915, 10500.712, 426.578, 52870.682 25/01/15,00:27:37,04,11,1, 11.9,1,1, 2.915, 10500.709, 426.592, 52870.653 25/01/15,00:27:37,05,11,1, 11.9,1,1, 2.915, 10500.737, 426.554, 52870.572 25/01/15,00:27:37,06,11,1, 11.9,1,1, 2.915, 10500.716, 426.590, 52870.635 25/01/15,00:27:37,07,11,1, 11.9,1,1, 2.915, 10500.693, 426.593, 52870.702 25/01/15,00:27:37,08,11,1, 11.9,1,1, 2.915, 10500.726, 426.571, 52870.612 25/01/15,00:27:37,09,11,1, 11.9,1,1, 2.915, 10500.711, 426.584, 52870.677 25/01/15,00:27:37,10,11,1, 11.9,1,1, 2.915, 10500.706, 426.572, 52870.659 25/01/15,00:27:37,11,11,1, 11.9,1,1, 2.915, 10500.699, 426.567, 52870.672 25/01/15,00:27:37,12,11,1, 11.9,1,1, 2.915, 10500.715, 426.551, 52870.653 25/01/15,00:27:37,13,11,1, 11.9,1,1, 2.915, 10500.704, 426.555, 52870.655 25/01/15,00:27:37,14,11,1, 11.9,1,1, 2.915, 10500.701, 426.550, 52870.688 25/01/15,00:27:37,15,11,1, 11.9,1,1, 2.915, 10500.715, 426.545, 52870.734 25/01/15,00:27:37,16,11,1, 11.9,1,1, 2.915, 10500.688, 426.551, 52870.727 25/01/15,00:27:37,17,11,1, 11.9,1,1, 2.915, 10500.701, 426.553, 52870.603 25/01/15,00:27:37,18,11,1, 11.9,1,1, 2.915, 10500.712, 426.558, 52870.684 25/01/15,00:27:37,19,11,1, 11.9,1,1, 2.915, 10500.705, 426.556, 52870.620 25/01/15,00:27:38,00,11,1, 12.0,1,1, 2.917, 10500.699, 426.556, 52870.620 25/01/15,00:27:38,01,11,1, 12.0,1,1, 2.917, 10500.693, 426.580, 52870.699 25/01/15,00:27:38,02,11,1, 12.0,1,1, 2.917, 10500.681, 426.573, 52870.734 25/01/15,00:27:38,03,11,1, 12.0,1,1, 2.917, 10500.700, 426.550, 52870.709 25/01/15,00:27:38,04,11,1, 12.0,1,1, 2.917, 10500.688, 426.557, 52870.715 25/01/15,00:27:38,05,11,1, 12.0,1,1, 2.917, 10500.687, 426.573, 52870.732 25/01/15,00:27:38,06,11,1, 12.0,1,1, 2.917, 10500.708, 426.558, 52870.736 25/01/15,00:27:38,07,11,1, 12.0,1,1, 2.917, 10500.683, 426.561, 52870.738 25/01/15,00:27:38,08,11,1, 12.0,1,1, 2.917, 10500.685, 426.588, 52870.730 25/01/15,00:27:38,09,11,1, 12.0,1,1, 2.917, 10500.678, 426.564, 52870.740 25/01/15,00:27:38,10,11,1, 12.0,1,1, 2.917, 10500.681, 426.572, 52870.714 25/01/15,00:27:38,11,11,1, 12.0,1,1, 2.917, 10500.680, 426.559, 52870.620 25/01/15,00:27:38,12,11,1, 12.0,1,1, 2.917, 10500.676, 426.547, 52870.650 25/01/15,00:27:38,13,11,1, 12.0,1,1, 2.917, 10500.670, 426.558, 52870.667 25/01/15,00:27:38,14,11,1, 12.0,1,1, 2.917, 10500.677, 426.585, 52870.694 25/01/15,00:27:38,15,11,1, 12.0,1,1, 2.917, 10500.650, 426.576, 52870.729 25/01/15,00:27:38,16,11,1, 12.0,1,1, 2.917, 10500.671, 426.550, 52870.650 25/01/15,00:27:38,17,11,1, 12.0,1,1, 2.917, 10500.647, 426.569, 52870.661 25/01/15,00:27:38,18,11,1, 12.0,1,1, 2.917, 10500.665, 426.554, 52870.745 25/01/15,00:27:38,19,11,1, 12.0,1,1, 2.917, 10500.633, 426.563, 52870.622 25/01/15,00:27:39,00,10,1, 11.8,1,1, 2.923, 10500.633, 426.563, 52870.622 25/01/15,00:27:39,01,10,1, 11.8,1,1, 2.923, 10500.634, 426.555, 52870.663 25/01/15,00:27:39,02,10,1, 11.8,1,1, 2.923, 10500.629, 426.561, 52870.764 25/01/15,00:27:39,03,10,1, 11.8,1,1, 2.923, 10500.637, 426.561, 52870.678 25/01/15,00:27:39,04,10,1, 11.8,1,1, 2.923, 10500.627, 426.557, 52870.719 25/01/15,00:27:39,05,10,1, 11.8,1,1, 2.923, 10500.636, 426.561, 52870.716 25/01/15,00:27:39,06,10,1, 11.8,1,1, 2.923, 10500.648, 426.543, 52870.724 25/01/15,00:27:39,07,10,1, 11.8,1,1, 2.923, 10500.625, 426.555, 52870.692 25/01/15,00:27:39,08,10,1, 11.8,1,1, 2.923, 10500.637, 426.562, 52870.694 25/01/15,00:27:39,09,10,1, 11.8,1,1, 2.923, 10500.656, 426.565, 52870.751 25/01/15,00:27:39,10,10,1, 11.8,1,1, 2.923, 10500.610, 426.568, 52870.757 25/01/15,00:27:39,11,10,1, 11.8,1,1, 2.923, 10500.640, 426.549, 52870.688 25/01/15,00:27:39,12,10,1, 11.8,1,1, 2.923, 10500.632, 426.536, 52870.753 25/01/15,00:27:39,13,10,1, 11.8,1,1, 2.923, 10500.619, 426.560, 52870.791 25/01/15,00:27:39,14,10,1, 11.8,1,1, 2.923, 10500.635, 426.543, 52870.699 25/01/15,00:27:39,15,10,1, 11.8,1,1, 2.923, 10500.636, 426.532, 52870.751 25/01/15,00:27:39,16,10,1, 11.8,1,1, 2.923, 10500.626, 426.531, 52870.764 25/01/15,00:27:39,17,10,1, 11.8,1,1, 2.923, 10500.627, 426.546, 52870.797 25/01/15,00:27:39,18,10,1, 11.8,1,1, 2.923, 10500.629, 426.553, 52870.741 25/01/15,00:27:39,19,10,1, 11.8,1,1, 2.923, 10500.616, 426.546, 52870.758 25/01/15,00:27:40,00,12,1, 12.0,1,1, 2.920, 10500.616, 426.546, 52870.758 25/01/15,00:27:40,01,12,1, 12.0,1,1, 2.920, 10500.634, 426.542, 52870.711 25/01/15,00:27:40,02,12,1, 12.0,1,1, 2.920, 10500.624, 426.544, 52870.798 25/01/15,00:27:40,03,12,1, 12.0,1,1, 2.920, 10500.603, 426.530, 52870.816 25/01/15,00:27:40,04,12,1, 12.0,1,1, 2.920, 10500.607, 426.534, 52870.810 25/01/15,00:27:40,05,12,1, 12.0,1,1, 2.920, 10500.623, 426.532, 52870.806 25/01/15,00:27:40,06,12,1, 12.0,1,1, 2.920, 10500.614, 426.518, 52870.688 25/01/15,00:27:40,07,12,1, 12.0,1,1, 2.920, 10500.618, 426.571, 52870.782 25/01/15,00:27:40,08,12,1, 12.0,1,1, 2.920, 10500.618, 426.526, 52870.717 25/01/15,00:27:40,09,12,1, 12.0,1,1, 2.920, 10500.615, 426.555, 52870.889 25/01/15,00:27:40,10,12,1, 12.0,1,1, 2.920, 10500.615, 426.548, 52870.830 25/01/15,00:27:40,11,12,1, 12.0,1,1, 2.920, 10500.615, 426.544, 52870.840 25/01/15,00:27:40,12,12,1, 12.0,1,1, 2.920, 10500.621, 426.525, 52870.786 25/01/15,00:27:40,13,12,1, 12.0,1,1, 2.920, 10500.609, 426.549, 52870.803 25/01/15,00:27:40,14,12,1, 12.0,1,1, 2.920, 10500.581, 426.526, 52870.762 25/01/15,00:27:40,15,12,1, 12.0,1,1, 2.920, 10500.609, 426.554, 52870.818 25/01/15,00:27:40,16,12,1, 12.0,1,1, 2.920, 10500.605, 426.502, 52870.747 25/01/15,00:27:40,17,12,1, 12.0,1,1, 2.920, 10500.614, 426.561, 52870.841 25/01/15,00:27:40,18,12,1, 12.0,1,1, 2.920, 10500.610, 426.534, 52870.850 25/01/15,00:27:40,19,12,1, 12.0,1,1, 2.920, 10500.599, 426.518, 52870.838 25/01/15,00:27:41,00,11,1, 11.9,1,1, 2.916, 10500.591, 426.518, 52870.838 25/01/15,00:27:41,01,11,1, 11.9,1,1, 2.916, 10500.583, 426.549, 52870.839 25/01/15,00:27:41,02,11,1, 11.9,1,1, 2.916, 10500.589, 426.550, 52870.870 25/01/15,00:27:41,03,11,1, 11.9,1,1, 2.916, 10500.579, 426.545, 52870.900 25/01/15,00:27:41,04,11,1, 11.9,1,1, 2.916, 10500.607, 426.522, 52870.834 25/01/15,00:27:41,05,11,1, 11.9,1,1, 2.916, 10500.600, 426.540, 52870.864 25/01/15,00:27:41,06,11,1, 11.9,1,1, 2.916, 10500.602, 426.516, 52870.830 25/01/15,00:27:41,07,11,1, 11.9,1,1, 2.916, 10500.585, 426.532, 52870.830 25/01/15,00:27:41,08,11,1, 11.9,1,1, 2.916, 10500.587, 426.548, 52870.806 25/01/15,00:27:41,09,11,1, 11.9,1,1, 2.916, 10500.573, 426.526, 52870.836 25/01/15,00:27:41,10,11,1, 11.9,1,1, 2.916, 10500.568, 426.501, 52870.819 25/01/15,00:27:41,11,11,1, 11.9,1,1, 2.916, 10500.597, 426.519, 52870.851 25/01/15,00:27:41,12,11,1, 11.9,1,1, 2.916, 10500.571, 426.512, 52870.849 25/01/15,00:27:41,13,11,1, 11.9,1,1, 2.916, 10500.564, 426.523, 52870.911 25/01/15,00:27:41,14,11,1, 11.9,1,1, 2.916, 10500.555, 426.498, 52870.847 25/01/15,00:27:41,15,11,1, 11.9,1,1, 2.916, 10500.578, 426.509, 52870.783 25/01/15,00:27:41,16,11,1, 11.9,1,1, 2.916, 10500.604, 426.509, 52870.848 25/01/15,00:27:41,17,11,1, 11.9,1,1, 2.916, 10500.575, 426.498, 52870.888 25/01/15,00:27:41,18,11,1, 11.9,1,1, 2.916, 10500.572, 426.525, 52870.942 25/01/15,00:27:41,19,11,1, 11.9,1,1, 2.916, 10500.574, 426.541, 52870.902 25/01/15,00:27:42,00,10,1, 12.0,1,1, 2.914, 10500.566, 426.541, 52870.902 25/01/15,00:27:42,01,10,1, 12.0,1,1, 2.914, 10500.605, 426.484, 52870.739 25/01/15,00:27:42,02,10,1, 12.0,1,1, 2.914, 10500.611, 426.503, 52870.849 25/01/15,00:27:42,03,10,1, 12.0,1,1, 2.914, 10500.599, 426.521, 52870.925 25/01/15,00:27:42,04,10,1, 12.0,1,1, 2.914, 10500.585, 426.510, 52870.956 25/01/15,00:27:42,05,10,1, 12.0,1,1, 2.914, 10500.602, 426.481, 52870.877 25/01/15,00:27:42,06,10,1, 12.0,1,1, 2.914, 10500.575, 426.499, 52870.950 25/01/15,00:27:42,07,10,1, 12.0,1,1, 2.914, 10500.587, 426.507, 52870.972 25/01/15,00:27:42,08,10,1, 12.0,1,1, 2.914, 10500.569, 426.506, 52870.920 25/01/15,00:27:42,09,10,1, 12.0,1,1, 2.914, 10500.578, 426.480, 52870.778 25/01/15,00:27:42,10,10,1, 12.0,1,1, 2.914, 10500.586, 426.482, 52870.919 25/01/15,00:27:42,11,10,1, 12.0,1,1, 2.914, 10500.593, 426.486, 52870.916 25/01/15,00:27:42,12,10,1, 12.0,1,1, 2.914, 10500.581, 426.483, 52870.911 25/01/15,00:27:42,13,10,1, 12.0,1,1, 2.914, 10500.572, 426.459, 52870.841 25/01/15,00:27:42,14,10,1, 12.0,1,1, 2.914, 10500.585, 426.488, 52870.838 25/01/15,00:27:42,15,10,1, 12.0,1,1, 2.914, 10500.562, 426.499, 52870.848 25/01/15,00:27:42,16,10,1, 12.0,1,1, 2.914, 10500.580, 426.472, 52870.861 25/01/15,00:27:42,17,10,1, 12.0,1,1, 2.914, 10500.558, 426.478, 52870.900 25/01/15,00:27:42,18,10,1, 12.0,1,1, 2.914, 10500.583, 426.479, 52870.916 25/01/15,00:27:42,19,10,1, 12.0,1,1, 2.914, 10500.582, 426.489, 52870.860 25/01/15,00:27:43,00,10,1, 11.9,1,1, 2.921, 10500.574, 426.489, 52870.860 25/01/15,00:27:43,01,10,1, 11.9,1,1, 2.921, 10500.541, 426.471, 52871.116 25/01/15,00:27:43,02,10,1, 11.9,1,1, 2.921, 10500.552, 426.467, 52870.969 25/01/15,00:27:43,03,10,1, 11.9,1,1, 2.921, 10500.557, 426.485, 52870.947 25/01/15,00:27:43,04,10,1, 11.9,1,1, 2.921, 10500.561, 426.488, 52870.866 25/01/15,00:27:43,05,10,1, 11.9,1,1, 2.921, 10500.537, 426.472, 52870.867 25/01/15,00:27:43,06,10,1, 11.9,1,1, 2.921, 10500.577, 426.489, 52870.902 25/01/15,00:27:43,07,10,1, 11.9,1,1, 2.921, 10500.535, 426.501, 52870.886 25/01/15,00:27:43,08,10,1, 11.9,1,1, 2.921, 10500.550, 426.462, 52870.887 25/01/15,00:27:43,09,10,1, 11.9,1,1, 2.921, 10500.584, 426.466, 52870.809 25/01/15,00:27:43,10,10,1, 11.9,1,1, 2.921, 10500.593, 426.470, 52870.869 25/01/15,00:27:43,11,10,1, 11.9,1,1, 2.921, 10500.564, 426.495, 52870.902 25/01/15,00:27:43,12,10,1, 11.9,1,1, 2.921, 10500.581, 426.503, 52870.911 25/01/15,00:27:43,13,10,1, 11.9,1,1, 2.921, 10500.568, 426.464, 52870.996 25/01/15,00:27:43,14,10,1, 11.9,1,1, 2.921, 10500.578, 426.459, 52870.972 25/01/15,00:27:43,15,10,1, 11.9,1,1, 2.921, 10500.578, 426.480, 52870.911 25/01/15,00:27:43,16,10,1, 11.9,1,1, 2.921, 10500.545, 426.479, 52870.949 25/01/15,00:27:43,17,10,1, 11.9,1,1, 2.921, 10500.571, 426.479, 52870.951 25/01/15,00:27:43,18,10,1, 11.9,1,1, 2.921, 10500.582, 426.477, 52870.964 25/01/15,00:27:43,19,10,1, 11.9,1,1, 2.921, 10500.574, 426.461, 52870.921 25/01/15,00:27:44,00,10,1, 11.9,1,1, 2.916, 10500.566, 426.461, 52870.921 25/01/15,00:27:44,01,10,1, 11.9,1,1, 2.916, 10500.557, 426.485, 52870.944 25/01/15,00:27:44,02,10,1, 11.9,1,1, 2.916, 10500.589, 426.474, 52870.918 25/01/15,00:27:44,03,10,1, 11.9,1,1, 2.916, 10500.569, 426.461, 52870.917 25/01/15,00:27:44,04,10,1, 11.9,1,1, 2.916, 10500.592, 426.460, 52870.859 25/01/15,00:27:44,05,10,1, 11.9,1,1, 2.916, 10500.575, 426.467, 52870.976 25/01/15,00:27:44,06,10,1, 11.9,1,1, 2.916, 10500.587, 426.457, 52870.988 25/01/15,00:27:44,07,10,1, 11.9,1,1, 2.916, 10500.578, 426.469, 52870.997 25/01/15,00:27:44,08,10,1, 11.9,1,1, 2.916, 10500.562, 426.461, 52870.941 25/01/15,00:27:44,09,10,1, 11.9,1,1, 2.916, 10500.588, 426.444, 52870.854 25/01/15,00:27:44,10,10,1, 11.9,1,1, 2.916, 10500.586, 426.453, 52870.931 25/01/15,00:27:44,11,10,1, 11.9,1,1, 2.916, 10500.573, 426.463, 52870.904 25/01/15,00:27:44,12,10,1, 11.9,1,1, 2.916, 10500.563, 426.460, 52871.021 25/01/15,00:27:44,13,10,1, 11.9,1,1, 2.916, 10500.565, 426.435, 52870.954 25/01/15,00:27:44,14,10,1, 11.9,1,1, 2.916, 10500.582, 426.459, 52870.898 25/01/15,00:27:44,15,10,1, 11.9,1,1, 2.916, 10500.585, 426.460, 52870.903 25/01/15,00:27:44,16,10,1, 11.9,1,1, 2.916, 10500.586, 426.455, 52870.890 25/01/15,00:27:44,17,10,1, 11.9,1,1, 2.916, 10500.598, 426.460, 52870.917 25/01/15,00:27:44,18,10,1, 11.9,1,1, 2.916, 10500.589, 426.468, 52870.976 25/01/15,00:27:44,19,10,1, 11.9,1,1, 2.916, 10500.582, 426.462, 52871.012 25/01/15,00:27:45,00,11,1, 12.0,1,1, 2.913, 10500.574, 426.462, 52871.012 25/01/15,00:27:45,01,11,1, 12.0,1,1, 2.913, 10500.595, 426.458, 52870.971 25/01/15,00:27:45,02,11,1, 12.0,1,1, 2.913, 10500.563, 426.440, 52870.925 25/01/15,00:27:45,03,11,1, 12.0,1,1, 2.913, 10500.636, 426.436, 52870.831 25/01/15,00:27:45,04,11,1, 12.0,1,1, 2.913, 10500.600, 426.446, 52870.905 25/01/15,00:27:45,05,11,1, 12.0,1,1, 2.913, 10500.583, 426.449, 52871.001 25/01/15,00:27:45,06,11,1, 12.0,1,1, 2.913, 10500.598, 426.445, 52870.973 25/01/15,00:27:45,07,11,1, 12.0,1,1, 2.913, 10500.592, 426.445, 52871.094 25/01/15,00:27:45,08,11,1, 12.0,1,1, 2.913, 10500.580, 426.430, 52871.073 25/01/15,00:27:45,09,11,1, 12.0,1,1, 2.913, 10500.593, 426.437, 52871.022 25/01/15,00:27:45,10,11,1, 12.0,1,1, 2.913, 10500.607, 426.434, 52870.981 25/01/15,00:27:45,11,11,1, 12.0,1,1, 2.913, 10500.580, 426.444, 52870.975 25/01/15,00:27:45,12,11,1, 12.0,1,1, 2.913, 10500.593, 426.442, 52871.000 25/01/15,00:27:45,13,11,1, 12.0,1,1, 2.913, 10500.571, 426.444, 52871.016 25/01/15,00:27:45,14,11,1, 12.0,1,1, 2.913, 10500.584, 426.441, 52871.014 25/01/15,00:27:45,15,11,1, 12.0,1,1, 2.913, 10500.594, 426.456, 52871.057 25/01/15,00:27:45,16,11,1, 12.0,1,1, 2.913, 10500.599, 426.431, 52870.937 25/01/15,00:27:45,17,11,1, 12.0,1,1, 2.913, 10500.580, 426.456, 52870.999 25/01/15,00:27:45,18,11,1, 12.0,1,1, 2.913, 10500.594, 426.455, 52871.015 25/01/15,00:27:45,19,11,1, 12.0,1,1, 2.913, 10500.604, 426.448, 52870.940 25/01/15,00:27:46,00,11,1, 12.0,1,1, 2.920, 10500.599, 426.448, 52870.940 25/01/15,00:27:46,01,11,1, 12.0,1,1, 2.920, 10500.584, 426.443, 52870.976 25/01/15,00:27:46,02,11,1, 12.0,1,1, 2.920, 10500.595, 426.452, 52871.025 25/01/15,00:27:46,03,11,1, 12.0,1,1, 2.920, 10500.601, 426.441, 52871.045 25/01/15,00:27:46,04,11,1, 12.0,1,1, 2.920, 10500.607, 426.418, 52871.047 25/01/15,00:27:46,05,11,1, 12.0,1,1, 2.920, 10500.583, 426.414, 52871.007 25/01/15,00:27:46,06,11,1, 12.0,1,1, 2.920, 10500.601, 426.432, 52870.986 25/01/15,00:27:46,07,11,1, 12.0,1,1, 2.920, 10500.601, 426.419, 52870.971 25/01/15,00:27:46,08,11,1, 12.0,1,1, 2.920, 10500.602, 426.412, 52871.055 25/01/15,00:27:46,09,11,1, 12.0,1,1, 2.920, 10500.625, 426.412, 52871.001 25/01/15,00:27:46,10,11,1, 12.0,1,1, 2.920, 10500.609, 426.421, 52871.053 25/01/15,00:27:46,11,11,1, 12.0,1,1, 2.920, 10500.601, 426.422, 52871.079 25/01/15,00:27:46,12,11,1, 12.0,1,1, 2.920, 10500.598, 426.427, 52871.033 25/01/15,00:27:46,13,11,1, 12.0,1,1, 2.920, 10500.595, 426.392, 52870.984 25/01/15,00:27:46,14,11,1, 12.0,1,1, 2.920, 10500.593, 426.422, 52871.061 25/01/15,00:27:46,15,11,1, 12.0,1,1, 2.920, 10500.587, 426.420, 52871.043 25/01/15,00:27:46,16,11,1, 12.0,1,1, 2.920, 10500.604, 426.397, 52871.020 25/01/15,00:27:46,17,11,1, 12.0,1,1, 2.920, 10500.597, 426.414, 52870.987 25/01/15,00:27:46,18,11,1, 12.0,1,1, 2.920, 10500.608, 426.403, 52871.040 25/01/15,00:27:46,19,11,1, 12.0,1,1, 2.920, 10500.602, 426.426, 52871.016 25/01/15,00:27:47,00,11,1, 11.8,1,1, 2.920, 10500.599, 426.426, 52871.016 25/01/15,00:27:47,01,11,1, 11.8,1,1, 2.920, 10500.629, 426.394, 52870.948 25/01/15,00:27:47,02,11,1, 11.8,1,1, 2.920, 10500.610, 426.421, 52871.059 25/01/15,00:27:47,03,11,1, 11.8,1,1, 2.920, 10500.604, 426.401, 52871.086 25/01/15,00:27:47,04,11,1, 11.8,1,1, 2.920, 10500.622, 426.413, 52871.050 25/01/15,00:27:47,05,11,1, 11.8,1,1, 2.920, 10500.579, 426.414, 52871.144 25/01/15,00:27:47,06,11,1, 11.8,1,1, 2.920, 10500.618, 426.387, 52870.995 25/01/15,00:27:47,07,11,1, 11.8,1,1, 2.920, 10500.620, 426.404, 52871.070 25/01/15,00:27:47,08,11,1, 11.8,1,1, 2.920, 10500.616, 426.404, 52871.078 25/01/15,00:27:47,09,11,1, 11.8,1,1, 2.920, 10500.620, 426.400, 52871.074 25/01/15,00:27:47,10,11,1, 11.8,1,1, 2.920, 10500.620, 426.385, 52871.034 25/01/15,00:27:47,11,11,1, 11.8,1,1, 2.920, 10500.582, 426.388, 52871.074 25/01/15,00:27:47,12,11,1, 11.8,1,1, 2.920, 10500.643, 426.394, 52871.038 25/01/15,00:27:47,13,11,1, 11.8,1,1, 2.920, 10500.633, 426.403, 52871.077 25/01/15,00:27:47,14,11,1, 11.8,1,1, 2.920, 10500.620, 426.410, 52871.051 25/01/15,00:27:47,15,11,1, 11.8,1,1, 2.920, 10500.616, 426.390, 52871.049 25/01/15,00:27:47,16,11,1, 11.8,1,1, 2.920, 10500.635, 426.403, 52871.073 25/01/15,00:27:47,17,11,1, 11.8,1,1, 2.920, 10500.628, 426.387, 52871.092 25/01/15,00:27:47,18,11,1, 11.8,1,1, 2.920, 10500.645, 426.393, 52871.052 25/01/15,00:27:47,19,11,1, 11.8,1,1, 2.920, 10500.624, 426.391, 52871.054 25/01/15,00:27:48,00,11,1, 11.9,1,1, 2.918, 10500.616, 426.391, 52871.054 25/01/15,00:27:48,01,11,1, 11.9,1,1, 2.918, 10500.651, 426.371, 52871.059 25/01/15,00:27:48,02,11,1, 11.9,1,1, 2.918, 10500.645, 426.374, 52871.049 25/01/15,00:27:48,03,11,1, 11.9,1,1, 2.918, 10500.644, 426.417, 52871.125 25/01/15,00:27:48,04,11,1, 11.9,1,1, 2.918, 10500.628, 426.374, 52871.065 25/01/15,00:27:48,05,11,1, 11.9,1,1, 2.918, 10500.626, 426.378, 52871.082 25/01/15,00:27:48,06,11,1, 11.9,1,1, 2.918, 10500.633, 426.381, 52870.990 25/01/15,00:27:48,07,11,1, 11.9,1,1, 2.918, 10500.626, 426.408, 52871.094 25/01/15,00:27:48,08,11,1, 11.9,1,1, 2.918, 10500.637, 426.401, 52871.121 25/01/15,00:27:48,09,11,1, 11.9,1,1, 2.918, 10500.634, 426.379, 52871.100 25/01/15,00:27:48,10,11,1, 11.9,1,1, 2.918, 10500.632, 426.377, 52871.143 25/01/15,00:27:48,11,11,1, 11.9,1,1, 2.918, 10500.629, 426.377, 52871.122 25/01/15,00:27:48,12,11,1, 11.9,1,1, 2.918, 10500.632, 426.385, 52871.119 25/01/15,00:27:48,13,11,1, 11.9,1,1, 2.918, 10500.656, 426.379, 52871.070 25/01/15,00:27:48,14,11,1, 11.9,1,1, 2.918, 10500.662, 426.374, 52871.017 25/01/15,00:27:48,15,11,1, 11.9,1,1, 2.918, 10500.669, 426.372, 52871.103 25/01/15,00:27:48,16,11,1, 11.9,1,1, 2.918, 10500.657, 426.369, 52871.016 25/01/15,00:27:48,17,11,1, 11.9,1,1, 2.918, 10500.654, 426.380, 52871.105 25/01/15,00:27:48,18,11,1, 11.9,1,1, 2.918, 10500.656, 426.370, 52871.132 25/01/15,00:27:48,19,11,1, 11.9,1,1, 2.918, 10500.651, 426.357, 52871.028 25/01/15,00:27:49,00,11,1, 11.9,1,1, 2.915, 10500.649, 426.357, 52871.028 25/01/15,00:27:49,01,11,1, 11.9,1,1, 2.915, 10500.667, 426.353, 52871.093 25/01/15,00:27:49,02,11,1, 11.9,1,1, 2.915, 10500.657, 426.356, 52871.121 25/01/15,00:27:49,03,11,1, 11.9,1,1, 2.915, 10500.677, 426.370, 52871.178 25/01/15,00:27:49,04,11,1, 11.9,1,1, 2.915, 10500.680, 426.362, 52871.127 25/01/15,00:27:49,05,11,1, 11.9,1,1, 2.915, 10500.675, 426.359, 52871.086 25/01/15,00:27:49,06,11,1, 11.9,1,1, 2.915, 10500.679, 426.351, 52871.069 25/01/15,00:27:49,07,11,1, 11.9,1,1, 2.915, 10500.673, 426.347, 52871.060 25/01/15,00:27:49,08,11,1, 11.9,1,1, 2.915, 10500.666, 426.362, 52871.110 25/01/15,00:27:49,09,11,1, 11.9,1,1, 2.915, 10500.683, 426.330, 52871.058 25/01/15,00:27:49,10,11,1, 11.9,1,1, 2.915, 10500.689, 426.350, 52871.042 25/01/15,00:27:49,11,11,1, 11.9,1,1, 2.915, 10500.648, 426.393, 52871.413 25/01/15,00:27:49,12,11,1, 11.9,1,1, 2.915, 10500.686, 426.395, 52871.117 25/01/15,00:27:49,13,11,1, 11.9,1,1, 2.915, 10500.698, 426.358, 52871.087 25/01/15,00:27:49,14,11,1, 11.9,1,1, 2.915, 10500.693, 426.366, 52870.995 25/01/15,00:27:49,15,11,1, 11.9,1,1, 2.915, 10500.690, 426.373, 52871.011 25/01/15,00:27:49,16,11,1, 11.9,1,1, 2.915, 10500.669, 426.360, 52871.067 25/01/15,00:27:49,17,11,1, 11.9,1,1, 2.915, 10500.690, 426.365, 52871.097 25/01/15,00:27:49,18,11,1, 11.9,1,1, 2.915, 10500.663, 426.353, 52871.161 25/01/15,00:27:49,19,11,1, 11.9,1,1, 2.915, 10500.671, 426.363, 52871.206 25/01/15,00:27:50,00,11,1, 11.9,1,1, 2.916, 10500.666, 426.363, 52871.206 25/01/15,00:27:50,01,11,1, 11.9,1,1, 2.916, 10500.672, 426.351, 52871.130 25/01/15,00:27:50,02,11,1, 11.9,1,1, 2.916, 10500.698, 426.351, 52871.075 25/01/15,00:27:50,03,11,1, 11.9,1,1, 2.916, 10500.688, 426.347, 52871.038 25/01/15,00:27:50,04,11,1, 11.9,1,1, 2.916, 10500.693, 426.352, 52871.111 25/01/15,00:27:50,05,11,1, 11.9,1,1, 2.916, 10500.698, 426.363, 52871.103 25/01/15,00:27:50,06,11,1, 11.9,1,1, 2.916, 10500.687, 426.349, 52871.132 25/01/15,00:27:50,07,11,1, 11.9,1,1, 2.916, 10500.691, 426.339, 52871.137 25/01/15,00:27:50,08,11,1, 11.9,1,1, 2.916, 10500.687, 426.340, 52871.122 25/01/15,00:27:50,09,11,1, 11.9,1,1, 2.916, 10500.699, 426.330, 52871.140 25/01/15,00:27:50,10,11,1, 11.9,1,1, 2.916, 10500.707, 426.333, 52871.181 25/01/15,00:27:50,11,11,1, 11.9,1,1, 2.916, 10500.694, 426.347, 52871.208 25/01/15,00:27:50,12,11,1, 11.9,1,1, 2.916, 10500.687, 426.328, 52871.195 25/01/15,00:27:50,13,11,1, 11.9,1,1, 2.916, 10500.680, 426.336, 52871.104 25/01/15,00:27:50,14,11,1, 11.9,1,1, 2.916, 10500.687, 426.326, 52871.127 25/01/15,00:27:50,15,11,1, 11.9,1,1, 2.916, 10500.707, 426.320, 52871.115 25/01/15,00:27:50,16,11,1, 11.9,1,1, 2.916, 10500.709, 426.343, 52871.155 25/01/15,00:27:50,17,11,1, 11.9,1,1, 2.916, 10500.707, 426.335, 52871.176 25/01/15,00:27:50,18,11,1, 11.9,1,1, 2.916, 10500.694, 426.323, 52871.142 25/01/15,00:27:50,19,11,1, 11.9,1,1, 2.916, 10500.704, 426.334, 52871.165 25/01/15,00:27:51,00,11,1, 11.9,1,1, 2.916, 10500.699, 426.334, 52871.165 25/01/15,00:27:51,01,11,1, 11.9,1,1, 2.916, 10500.708, 426.315, 52871.104 25/01/15,00:27:51,02,11,1, 11.9,1,1, 2.916, 10500.692, 426.314, 52871.139 25/01/15,00:27:51,03,11,1, 11.9,1,1, 2.916, 10500.713, 426.320, 52871.149 25/01/15,00:27:51,04,11,1, 11.9,1,1, 2.916, 10500.714, 426.331, 52871.188 25/01/15,00:27:51,05,11,1, 11.9,1,1, 2.916, 10500.686, 426.321, 52871.158 25/01/15,00:27:51,06,11,1, 11.9,1,1, 2.916, 10500.710, 426.323, 52871.246 25/01/15,00:27:51,07,11,1, 11.9,1,1, 2.916, 10500.718, 426.320, 52871.191 25/01/15,00:27:51,08,11,1, 11.9,1,1, 2.916, 10500.697, 426.292, 52871.159 25/01/15,00:27:51,09,11,1, 11.9,1,1, 2.916, 10500.715, 426.303, 52871.113 25/01/15,00:27:51,10,11,1, 11.9,1,1, 2.916, 10500.739, 426.312, 52871.066 25/01/15,00:27:51,11,11,1, 11.9,1,1, 2.916, 10500.699, 426.296, 52871.114 25/01/15,00:27:51,12,11,1, 11.9,1,1, 2.916, 10500.720, 426.281, 52871.120 25/01/15,00:27:51,13,11,1, 11.9,1,1, 2.916, 10500.709, 426.303, 52871.151 25/01/15,00:27:51,14,11,1, 11.9,1,1, 2.916, 10500.728, 426.279, 52871.133 25/01/15,00:27:51,15,11,1, 11.9,1,1, 2.916, 10500.723, 426.296, 52871.170 25/01/15,00:27:51,16,11,1, 11.9,1,1, 2.916, 10500.712, 426.305, 52871.189 25/01/15,00:27:51,17,11,1, 11.9,1,1, 2.916, 10500.702, 426.279, 52871.120 25/01/15,00:27:51,18,11,1, 11.9,1,1, 2.916, 10500.690, 426.317, 52871.201 25/01/15,00:27:51,19,11,1, 11.9,1,1, 2.916, 10500.687, 426.281, 52871.184 25/01/15,00:27:52,00,11,1, 11.9,1,1, 2.917, 10500.683, 426.281, 52871.184 25/01/15,00:27:52,01,11,1, 11.9,1,1, 2.917, 10500.709, 426.296, 52871.272 25/01/15,00:27:52,02,11,1, 11.9,1,1, 2.917, 10500.738, 426.287, 52871.168 25/01/15,00:27:52,03,11,1, 11.9,1,1, 2.917, 10500.751, 426.300, 52871.163 25/01/15,00:27:52,04,11,1, 11.9,1,1, 2.917, 10500.763, 426.287, 52871.114 25/01/15,00:27:52,05,11,1, 11.9,1,1, 2.917, 10500.744, 426.301, 52871.221 25/01/15,00:27:52,06,11,1, 11.9,1,1, 2.917, 10500.723, 426.288, 52871.123 25/01/15,00:27:52,07,11,1, 11.9,1,1, 2.917, 10500.727, 426.311, 52871.232 25/01/15,00:27:52,08,11,1, 11.9,1,1, 2.917, 10500.736, 426.276, 52871.263 25/01/15,00:27:52,09,11,1, 11.9,1,1, 2.917, 10500.748, 426.291, 52871.174 25/01/15,00:27:52,10,11,1, 11.9,1,1, 2.917, 10500.756, 426.276, 52871.155 25/01/15,00:27:52,11,11,1, 11.9,1,1, 2.917, 10500.737, 426.279, 52871.162 25/01/15,00:27:52,12,11,1, 11.9,1,1, 2.917, 10500.748, 426.258, 52871.177 25/01/15,00:27:52,13,11,1, 11.9,1,1, 2.917, 10500.729, 426.298, 52871.172 25/01/15,00:27:52,14,11,1, 11.9,1,1, 2.917, 10500.754, 426.288, 52871.255 25/01/15,00:27:52,15,11,1, 11.9,1,1, 2.917, 10500.709, 426.269, 52871.252 25/01/15,00:27:52,16,11,1, 11.9,1,1, 2.917, 10500.718, 426.275, 52871.249 25/01/15,00:27:52,17,11,1, 11.9,1,1, 2.917, 10500.736, 426.260, 52871.136 25/01/15,00:27:52,18,11,1, 11.9,1,1, 2.917, 10500.736, 426.276, 52871.114 25/01/15,00:27:52,19,11,1, 11.9,1,1, 2.917, 10500.731, 426.276, 52871.136 25/01/15,00:27:53,00,12,1, 11.9,1,1, 2.914, 10500.724, 426.276, 52871.136 25/01/15,00:27:53,01,12,1, 11.9,1,1, 2.914, 10500.751, 426.273, 52871.226 25/01/15,00:27:53,02,12,1, 11.9,1,1, 2.914, 10500.712, 426.268, 52871.217 25/01/15,00:27:53,03,12,1, 11.9,1,1, 2.914, 10500.740, 426.272, 52871.154 25/01/15,00:27:53,04,12,1, 11.9,1,1, 2.914, 10500.743, 426.260, 52871.228 25/01/15,00:27:53,05,12,1, 11.9,1,1, 2.914, 10500.761, 426.263, 52871.218 25/01/15,00:27:53,06,12,1, 11.9,1,1, 2.914, 10500.730, 426.270, 52871.277 25/01/15,00:27:53,07,12,1, 11.9,1,1, 2.914, 10500.748, 426.266, 52871.228 25/01/15,00:27:53,08,12,1, 11.9,1,1, 2.914, 10500.744, 426.270, 52871.266 25/01/15,00:27:53,09,12,1, 11.9,1,1, 2.914, 10500.720, 426.273, 52871.212 25/01/15,00:27:53,10,12,1, 11.9,1,1, 2.914, 10500.733, 426.275, 52871.236 25/01/15,00:27:53,11,12,1, 11.9,1,1, 2.914, 10500.721, 426.236, 52870.992 25/01/15,00:27:53,12,12,1, 11.9,1,1, 2.914, 10500.760, 426.277, 52871.195 25/01/15,00:27:53,13,12,1, 11.9,1,1, 2.914, 10500.764, 426.260, 52871.189 25/01/15,00:27:53,14,12,1, 11.9,1,1, 2.914, 10500.755, 426.251, 52871.219 25/01/15,00:27:53,15,12,1, 11.9,1,1, 2.914, 10500.755, 426.244, 52871.198 25/01/15,00:27:53,16,12,1, 11.9,1,1, 2.914, 10500.734, 426.287, 52871.292 25/01/15,00:27:53,17,12,1, 11.9,1,1, 2.914, 10500.721, 426.251, 52871.225 25/01/15,00:27:53,18,12,1, 11.9,1,1, 2.914, 10500.751, 426.245, 52871.248 25/01/15,00:27:53,19,12,1, 11.9,1,1, 2.914, 10500.729, 426.266, 52871.202 25/01/15,00:27:54,00,11,1, 12.0,1,1, 2.915, 10500.724, 426.266, 52871.202 25/01/15,00:27:54,01,11,1, 12.0,1,1, 2.915, 10500.732, 426.243, 52871.331 25/01/15,00:27:54,02,11,1, 12.0,1,1, 2.915, 10500.729, 426.241, 52871.256 25/01/15,00:27:54,03,11,1, 12.0,1,1, 2.915, 10500.725, 426.256, 52871.268 25/01/15,00:27:54,04,11,1, 12.0,1,1, 2.915, 10500.726, 426.263, 52871.256 25/01/15,00:27:54,05,11,1, 12.0,1,1, 2.915, 10500.742, 426.257, 52871.230 25/01/15,00:27:54,06,11,1, 12.0,1,1, 2.915, 10500.723, 426.238, 52871.251 25/01/15,00:27:54,07,11,1, 12.0,1,1, 2.915, 10500.749, 426.252, 52871.221 25/01/15,00:27:54,08,11,1, 12.0,1,1, 2.915, 10500.749, 426.263, 52871.289 25/01/15,00:27:54,09,11,1, 12.0,1,1, 2.915, 10500.726, 426.217, 52871.259 25/01/15,00:27:54,10,11,1, 12.0,1,1, 2.915, 10500.757, 426.240, 52871.251 25/01/15,00:27:54,11,11,1, 12.0,1,1, 2.915, 10500.729, 426.216, 52871.229 25/01/15,00:27:54,12,11,1, 12.0,1,1, 2.915, 10500.764, 426.256, 52871.294 25/01/15,00:27:54,13,11,1, 12.0,1,1, 2.915, 10500.741, 426.237, 52871.216 25/01/15,00:27:54,14,11,1, 12.0,1,1, 2.915, 10500.750, 426.222, 52871.208 25/01/15,00:27:54,15,11,1, 12.0,1,1, 2.915, 10500.752, 426.226, 52871.235 25/01/15,00:27:54,16,11,1, 12.0,1,1, 2.915, 10500.762, 426.223, 52871.293 25/01/15,00:27:54,17,11,1, 12.0,1,1, 2.915, 10500.767, 426.211, 52871.232 25/01/15,00:27:54,18,11,1, 12.0,1,1, 2.915, 10500.772, 426.244, 52871.201 25/01/15,00:27:54,19,11,1, 12.0,1,1, 2.915, 10500.782, 426.242, 52871.216 25/01/15,00:27:55,00,11,1, 11.9,1,1, 2.921, 10500.774, 426.242, 52871.216 25/01/15,00:27:55,01,11,1, 11.9,1,1, 2.921, 10500.768, 426.234, 52871.224 25/01/15,00:27:55,02,11,1, 11.9,1,1, 2.921, 10500.760, 426.224, 52871.215 25/01/15,00:27:55,03,11,1, 11.9,1,1, 2.921, 10500.793, 426.224, 52871.201 25/01/15,00:27:55,04,11,1, 11.9,1,1, 2.921, 10500.750, 426.214, 52871.229 25/01/15,00:27:55,05,11,1, 11.9,1,1, 2.921, 10500.773, 426.205, 52871.190 25/01/15,00:27:55,06,11,1, 11.9,1,1, 2.921, 10500.751, 426.230, 52871.318 25/01/15,00:27:55,07,11,1, 11.9,1,1, 2.921, 10500.760, 426.244, 52871.317 25/01/15,00:27:55,08,11,1, 11.9,1,1, 2.921, 10500.749, 426.243, 52871.352 25/01/15,00:27:55,09,11,1, 11.9,1,1, 2.921, 10500.748, 426.213, 52871.341 25/01/15,00:27:55,10,11,1, 11.9,1,1, 2.921, 10500.778, 426.228, 52871.277 25/01/15,00:27:55,11,11,1, 11.9,1,1, 2.921, 10500.790, 426.239, 52871.321 25/01/15,00:27:55,12,11,1, 11.9,1,1, 2.921, 10500.765, 426.223, 52871.312 25/01/15,00:27:55,13,11,1, 11.9,1,1, 2.921, 10500.781, 426.233, 52871.290 25/01/15,00:27:55,14,11,1, 11.9,1,1, 2.921, 10500.754, 426.219, 52871.263 25/01/15,00:27:55,15,11,1, 11.9,1,1, 2.921, 10500.768, 426.222, 52871.276 25/01/15,00:27:55,16,11,1, 11.9,1,1, 2.921, 10500.774, 426.206, 52871.233 25/01/15,00:27:55,17,11,1, 11.9,1,1, 2.921, 10500.766, 426.204, 52871.244 25/01/15,00:27:55,18,11,1, 11.9,1,1, 2.921, 10500.772, 426.189, 52871.295 25/01/15,00:27:55,19,11,1, 11.9,1,1, 2.921, 10500.771, 426.203, 52871.271 25/01/15,00:27:56,00,11,1, 12.0,1,1, 2.914, 10500.766, 426.203, 52871.271 25/01/15,00:27:56,01,11,1, 12.0,1,1, 2.914, 10500.791, 426.208, 52871.277 25/01/15,00:27:56,02,11,1, 12.0,1,1, 2.914, 10500.777, 426.178, 52871.301 25/01/15,00:27:56,03,11,1, 12.0,1,1, 2.914, 10500.756, 426.196, 52871.331 25/01/15,00:27:56,04,11,1, 12.0,1,1, 2.914, 10500.749, 426.202, 52871.318 25/01/15,00:27:56,05,11,1, 12.0,1,1, 2.914, 10500.754, 426.218, 52871.309 25/01/15,00:27:56,06,11,1, 12.0,1,1, 2.914, 10500.775, 426.227, 52871.306 25/01/15,00:27:56,07,11,1, 12.0,1,1, 2.914, 10500.769, 426.221, 52871.336 25/01/15,00:27:56,08,11,1, 12.0,1,1, 2.914, 10500.752, 426.217, 52871.293 25/01/15,00:27:56,09,11,1, 12.0,1,1, 2.914, 10500.764, 426.195, 52871.240 25/01/15,00:27:56,10,11,1, 12.0,1,1, 2.914, 10500.777, 426.195, 52871.265 25/01/15,00:27:56,11,11,1, 12.0,1,1, 2.914, 10500.774, 426.196, 52871.257 25/01/15,00:27:56,12,11,1, 12.0,1,1, 2.914, 10500.749, 426.214, 52871.235 25/01/15,00:27:56,13,11,1, 12.0,1,1, 2.914, 10500.765, 426.210, 52871.326 25/01/15,00:27:56,14,11,1, 12.0,1,1, 2.914, 10500.801, 426.200, 52871.323 25/01/15,00:27:56,15,11,1, 12.0,1,1, 2.914, 10500.758, 426.214, 52871.369 25/01/15,00:27:56,16,11,1, 12.0,1,1, 2.914, 10500.773, 426.199, 52871.287 25/01/15,00:27:56,17,11,1, 12.0,1,1, 2.914, 10500.761, 426.178, 52871.344 25/01/15,00:27:56,18,11,1, 12.0,1,1, 2.914, 10500.777, 426.210, 52871.303 25/01/15,00:27:56,19,11,1, 12.0,1,1, 2.914, 10500.771, 426.185, 52871.327 25/01/15,00:27:57,00,11,1, 11.9,1,1, 2.924, 10500.766, 426.185, 52871.327 25/01/15,00:27:57,01,11,1, 11.9,1,1, 2.924, 10500.763, 426.179, 52871.229 25/01/15,00:27:57,02,11,1, 11.9,1,1, 2.924, 10500.788, 426.188, 52871.285 25/01/15,00:27:57,03,11,1, 11.9,1,1, 2.924, 10500.776, 426.169, 52871.293 25/01/15,00:27:57,04,11,1, 11.9,1,1, 2.924, 10500.754, 426.170, 52871.323 25/01/15,00:27:57,05,11,1, 11.9,1,1, 2.924, 10500.760, 426.188, 52871.298 25/01/15,00:27:57,06,11,1, 11.9,1,1, 2.924, 10500.788, 426.197, 52871.312 25/01/15,00:27:57,07,11,1, 11.9,1,1, 2.924, 10500.773, 426.194, 52871.325 25/01/15,00:27:57,08,11,1, 11.9,1,1, 2.924, 10500.787, 426.184, 52871.312 25/01/15,00:27:57,09,11,1, 11.9,1,1, 2.924, 10500.772, 426.178, 52871.323 25/01/15,00:27:57,10,11,1, 11.9,1,1, 2.924, 10500.780, 426.184, 52871.352 25/01/15,00:27:57,11,11,1, 11.9,1,1, 2.924, 10500.779, 426.183, 52871.311 25/01/15,00:27:57,12,11,1, 11.9,1,1, 2.924, 10500.801, 426.170, 52871.372 25/01/15,00:27:57,13,11,1, 11.9,1,1, 2.924, 10500.773, 426.184, 52871.292 25/01/15,00:27:57,14,11,1, 11.9,1,1, 2.924, 10500.789, 426.162, 52871.244 25/01/15,00:27:57,15,11,1, 11.9,1,1, 2.924, 10500.781, 426.185, 52871.232 25/01/15,00:27:57,16,11,1, 11.9,1,1, 2.924, 10500.780, 426.184, 52871.333 25/01/15,00:27:57,17,11,1, 11.9,1,1, 2.924, 10500.769, 426.204, 52871.372 25/01/15,00:27:57,18,11,1, 11.9,1,1, 2.924, 10500.790, 426.175, 52871.337 25/01/15,00:27:57,19,11,1, 11.9,1,1, 2.924, 10500.761, 426.167, 52871.381 25/01/15,00:27:58,00,11,1, 11.9,1,1, 2.913, 10500.758, 426.167, 52871.381 25/01/15,00:27:58,01,11,1, 11.9,1,1, 2.913, 10500.785, 426.162, 52871.300 25/01/15,00:27:58,02,11,1, 11.9,1,1, 2.913, 10500.788, 426.180, 52871.378 25/01/15,00:27:58,03,11,1, 11.9,1,1, 2.913, 10500.788, 426.162, 52871.357 25/01/15,00:27:58,04,11,1, 11.9,1,1, 2.913, 10500.801, 426.170, 52871.394 25/01/15,00:27:58,05,11,1, 11.9,1,1, 2.913, 10500.778, 426.142, 52871.278 25/01/15,00:27:58,06,11,1, 11.9,1,1, 2.913, 10500.776, 426.170, 52871.258 25/01/15,00:27:58,07,11,1, 11.9,1,1, 2.913, 10500.768, 426.157, 52871.340 25/01/15,00:27:58,08,11,1, 11.9,1,1, 2.913, 10500.754, 426.158, 52871.279 25/01/15,00:27:58,09,11,1, 11.9,1,1, 2.913, 10500.780, 426.176, 52871.352 25/01/15,00:27:58,10,11,1, 11.9,1,1, 2.913, 10500.776, 426.144, 52871.286 25/01/15,00:27:58,11,11,1, 11.9,1,1, 2.913, 10500.797, 426.153, 52871.328 25/01/15,00:27:58,12,11,1, 11.9,1,1, 2.913, 10500.774, 426.149, 52871.372 25/01/15,00:27:58,13,11,1, 11.9,1,1, 2.913, 10500.789, 426.153, 52871.398 25/01/15,00:27:58,14,11,1, 11.9,1,1, 2.913, 10500.779, 426.172, 52871.402 25/01/15,00:27:58,15,11,1, 11.9,1,1, 2.913, 10500.787, 426.150, 52871.378 25/01/15,00:27:58,16,11,1, 11.9,1,1, 2.913, 10500.773, 426.162, 52871.383 25/01/15,00:27:58,17,11,1, 11.9,1,1, 2.913, 10500.784, 426.138, 52871.371 25/01/15,00:27:58,18,11,1, 11.9,1,1, 2.913, 10500.804, 426.136, 52871.450 25/01/15,00:27:58,19,11,1, 11.9,1,1, 2.913, 10500.789, 426.117, 52871.424 25/01/15,00:27:59,00,10,1, 11.9,1,1, 2.917, 10500.783, 426.117, 52871.424 25/01/15,00:27:59,01,10,1, 11.9,1,1, 2.917, 10500.773, 426.141, 52871.343 25/01/15,00:27:59,02,10,1, 11.9,1,1, 2.917, 10500.808, 426.152, 52871.359 25/01/15,00:27:59,03,10,1, 11.9,1,1, 2.917, 10500.788, 426.125, 52871.313 25/01/15,00:27:59,04,10,1, 11.9,1,1, 2.917, 10500.801, 426.118, 52871.338 25/01/15,00:27:59,05,10,1, 11.9,1,1, 2.917, 10500.784, 426.108, 52871.334 25/01/15,00:27:59,06,10,1, 11.9,1,1, 2.917, 10500.798, 426.120, 52871.378 25/01/15,00:27:59,07,10,1, 11.9,1,1, 2.917, 10500.799, 426.144, 52871.426 25/01/15,00:27:59,08,10,1, 11.9,1,1, 2.917, 10500.781, 426.134, 52871.412 25/01/15,00:27:59,09,10,1, 11.9,1,1, 2.917, 10500.783, 426.111, 52871.390 25/01/15,00:27:59,10,10,1, 11.9,1,1, 2.917, 10500.796, 426.125, 52871.312 25/01/15,00:27:59,11,10,1, 11.9,1,1, 2.917, 10500.776, 426.143, 52871.449 25/01/15,00:27:59,12,10,1, 11.9,1,1, 2.917, 10500.810, 426.106, 52871.353 25/01/15,00:27:59,13,10,1, 11.9,1,1, 2.917, 10500.779, 426.120, 52871.408 25/01/15,00:27:59,14,10,1, 11.9,1,1, 2.917, 10500.783, 426.101, 52871.346 25/01/15,00:27:59,15,10,1, 11.9,1,1, 2.917, 10500.797, 426.132, 52871.386 25/01/15,00:27:59,16,10,1, 11.9,1,1, 2.917, 10500.810, 426.119, 52871.312 25/01/15,00:27:59,17,10,1, 11.9,1,1, 2.917, 10500.793, 426.113, 52871.350 25/01/15,00:27:59,18,10,1, 11.9,1,1, 2.917, 10500.814, 426.105, 52871.322 25/01/15,00:27:59,19,10,1, 11.9,1,1, 2.917, 10500.811, 426.119, 52871.433 25/01/15,00:28:00,00,11,1, 11.9,1,1, 2.915, 10500.808, 426.119, 52871.433 25/01/15,00:28:00,01,11,1, 11.9,1,1, 2.915, 10500.829, 426.092, 52871.342 25/01/15,00:28:00,02,11,1, 11.9,1,1, 2.915, 10500.796, 426.095, 52871.355 25/01/15,00:28:00,03,11,1, 11.9,1,1, 2.915, 10500.761, 426.120, 52871.359 25/01/15,00:28:00,04,11,1, 11.9,1,1, 2.915, 10500.777, 426.110, 52871.413 25/01/15,00:28:00,05,11,1, 11.9,1,1, 2.915, 10500.790, 426.108, 52871.397 25/01/15,00:28:00,06,11,1, 11.9,1,1, 2.915, 10500.801, 426.091, 52871.319 25/01/15,00:28:00,07,11,1, 11.9,1,1, 2.915, 10500.810, 426.081, 52871.378 25/01/15,00:28:00,08,11,1, 11.9,1,1, 2.915, 10500.819, 426.077, 52871.404 25/01/15,00:28:00,09,11,1, 11.9,1,1, 2.915, 10500.834, 426.063, 52871.267 25/01/15,00:28:00,10,11,1, 11.9,1,1, 2.915, 10500.819, 426.078, 52871.272 25/01/15,00:28:00,11,11,1, 11.9,1,1, 2.915, 10500.804, 426.092, 52871.399 25/01/15,00:28:00,12,11,1, 11.9,1,1, 2.915, 10500.791, 426.085, 52871.361 25/01/15,00:28:00,13,11,1, 11.9,1,1, 2.915, 10500.816, 426.070, 52871.389 25/01/15,00:28:00,14,11,1, 11.9,1,1, 2.915, 10500.788, 426.078, 52871.385 25/01/15,00:28:00,15,11,1, 11.9,1,1, 2.915, 10500.825, 426.086, 52871.404 25/01/15,00:28:00,16,11,1, 11.9,1,1, 2.915, 10500.822, 426.088, 52871.410 25/01/15,00:28:00,17,11,1, 11.9,1,1, 2.915, 10500.823, 426.087, 52871.438 25/01/15,00:28:00,18,11,1, 11.9,1,1, 2.915, 10500.823, 426.100, 52871.454 25/01/15,00:28:00,19,11,1, 11.9,1,1, 2.915, 10500.807, 426.130, 52871.405 25/01/15,00:28:01,00,12,1, 11.9,1,1, 2.916, 10500.799, 426.130, 52871.405 25/01/15,00:28:01,01,12,1, 11.9,1,1, 2.916, 10500.823, 426.104, 52871.434 25/01/15,00:28:01,02,12,1, 11.9,1,1, 2.916, 10500.805, 426.102, 52871.434 25/01/15,00:28:01,03,12,1, 11.9,1,1, 2.916, 10500.831, 426.079, 52871.415 25/01/15,00:28:01,04,12,1, 11.9,1,1, 2.916, 10500.805, 426.088, 52871.393 25/01/15,00:28:01,05,12,1, 11.9,1,1, 2.916, 10500.814, 426.093, 52871.327 25/01/15,00:28:01,06,12,1, 11.9,1,1, 2.916, 10500.832, 426.102, 52871.372 25/01/15,00:28:01,07,12,1, 11.9,1,1, 2.916, 10500.814, 426.064, 52871.359 25/01/15,00:28:01,08,12,1, 11.9,1,1, 2.916, 10500.794, 426.099, 52871.451 25/01/15,00:28:01,09,12,1, 11.9,1,1, 2.916, 10500.819, 426.105, 52871.404 25/01/15,00:28:01,10,12,1, 11.9,1,1, 2.916, 10500.812, 426.089, 52871.424 25/01/15,00:28:01,11,12,1, 11.9,1,1, 2.916, 10500.799, 426.083, 52871.432 25/01/15,00:28:01,12,12,1, 11.9,1,1, 2.916, 10500.818, 426.074, 52871.376 25/01/15,00:28:01,13,12,1, 11.9,1,1, 2.916, 10500.840, 426.062, 52871.463 25/01/15,00:28:01,14,12,1, 11.9,1,1, 2.916, 10500.848, 426.063, 52871.456 25/01/15,00:28:01,15,12,1, 11.9,1,1, 2.916, 10500.830, 426.078, 52871.454 25/01/15,00:28:01,16,12,1, 11.9,1,1, 2.916, 10500.819, 426.073, 52871.382 25/01/15,00:28:01,17,12,1, 11.9,1,1, 2.916, 10500.830, 426.078, 52871.364 25/01/15,00:28:01,18,12,1, 11.9,1,1, 2.916, 10500.854, 426.067, 52871.359 25/01/15,00:28:01,19,12,1, 11.9,1,1, 2.916, 10500.841, 426.041, 52871.389 25/01/15,00:28:02,00,09,1, 11.9,1,1, 2.915, 10500.841, 426.041, 52871.389 25/01/15,00:28:02,01,09,1, 11.9,1,1, 2.915, 10500.821, 426.076, 52871.437 25/01/15,00:28:02,02,09,1, 11.9,1,1, 2.915, 10500.849, 426.082, 52871.451 25/01/15,00:28:02,03,09,1, 11.9,1,1, 2.915, 10500.849, 426.069, 52871.364 25/01/15,00:28:02,04,09,1, 11.9,1,1, 2.915, 10500.863, 426.090, 52871.405 25/01/15,00:28:02,05,09,1, 11.9,1,1, 2.915, 10500.843, 426.071, 52871.397 25/01/15,00:28:02,06,09,1, 11.9,1,1, 2.915, 10500.844, 426.076, 52871.441 25/01/15,00:28:02,07,09,1, 11.9,1,1, 2.915, 10500.849, 426.064, 52871.411 25/01/15,00:28:02,08,09,1, 11.9,1,1, 2.915, 10500.836, 426.059, 52871.461 25/01/15,00:28:02,09,09,1, 11.9,1,1, 2.915, 10500.864, 426.059, 52871.449 25/01/15,00:28:02,10,09,1, 11.9,1,1, 2.915, 10500.830, 426.053, 52871.410 25/01/15,00:28:02,11,09,1, 11.9,1,1, 2.915, 10500.847, 426.042, 52871.326 25/01/15,00:28:02,12,09,1, 11.9,1,1, 2.915, 10500.864, 426.038, 52871.389 25/01/15,00:28:02,13,09,1, 11.9,1,1, 2.915, 10500.843, 426.043, 52871.446 25/01/15,00:28:02,14,09,1, 11.9,1,1, 2.915, 10500.862, 426.052, 52871.353 25/01/15,00:28:02,15,09,1, 11.9,1,1, 2.915, 10500.849, 426.054, 52871.408 25/01/15,00:28:02,16,09,1, 11.9,1,1, 2.915, 10500.868, 426.044, 52871.472 25/01/15,00:28:02,17,09,1, 11.9,1,1, 2.915, 10500.833, 426.040, 52871.400 25/01/15,00:28:02,18,09,1, 11.9,1,1, 2.915, 10500.868, 426.031, 52871.407 25/01/15,00:28:02,19,09,1, 11.9,1,1, 2.915, 10500.887, 426.045, 52871.391 25/01/15,00:28:03,00,09,1, 12.0,1,1, 2.918, 10500.883, 426.045, 52871.391 25/01/15,00:28:03,01,09,1, 12.0,1,1, 2.918, 10500.857, 426.033, 52871.437 25/01/15,00:28:03,02,09,1, 12.0,1,1, 2.918, 10500.856, 426.037, 52871.439 25/01/15,00:28:03,03,09,1, 12.0,1,1, 2.918, 10500.857, 426.035, 52871.449 25/01/15,00:28:03,04,09,1, 12.0,1,1, 2.918, 10500.846, 426.038, 52871.384 25/01/15,00:28:03,05,09,1, 12.0,1,1, 2.918, 10500.852, 426.028, 52871.397 25/01/15,00:28:03,06,09,1, 12.0,1,1, 2.918, 10500.876, 426.048, 52871.347 25/01/15,00:28:03,07,09,1, 12.0,1,1, 2.918, 10500.849, 426.031, 52871.365 25/01/15,00:28:03,08,09,1, 12.0,1,1, 2.918, 10500.850, 426.054, 52871.441 25/01/15,00:28:03,09,09,1, 12.0,1,1, 2.918, 10500.844, 426.063, 52871.418 25/01/15,00:28:03,10,09,1, 12.0,1,1, 2.918, 10500.852, 426.023, 52871.486 25/01/15,00:28:03,11,09,1, 12.0,1,1, 2.918, 10500.861, 426.060, 52871.439 25/01/15,00:28:03,12,09,1, 12.0,1,1, 2.918, 10500.848, 426.047, 52871.405 25/01/15,00:28:03,13,09,1, 12.0,1,1, 2.918, 10500.871, 426.047, 52871.377 25/01/15,00:28:03,14,09,1, 12.0,1,1, 2.918, 10500.871, 426.041, 52871.489 25/01/15,00:28:03,15,09,1, 12.0,1,1, 2.918, 10500.879, 426.059, 52871.444 25/01/15,00:28:03,16,09,1, 12.0,1,1, 2.918, 10500.850, 426.047, 52871.409 25/01/15,00:28:03,17,09,1, 12.0,1,1, 2.918, 10500.881, 426.061, 52871.517 25/01/15,00:28:03,18,09,1, 12.0,1,1, 2.918, 10500.864, 426.055, 52871.469 25/01/15,00:28:03,19,09,1, 12.0,1,1, 2.918, 10500.859, 426.046, 52871.418 25/01/15,00:28:04,00,09,1, 11.8,1,1, 2.920, 10500.858, 426.046, 52871.418 25/01/15,00:28:04,01,09,1, 11.8,1,1, 2.920, 10500.875, 426.027, 52871.391 25/01/15,00:28:04,02,09,1, 11.8,1,1, 2.920, 10500.873, 426.039, 52871.472 25/01/15,00:28:04,03,09,1, 11.8,1,1, 2.920, 10500.882, 426.048, 52871.495 25/01/15,00:28:04,04,09,1, 11.8,1,1, 2.920, 10500.862, 426.026, 52871.458 25/01/15,00:28:04,05,09,1, 11.8,1,1, 2.920, 10500.854, 426.028, 52871.412 25/01/15,00:28:04,06,09,1, 11.8,1,1, 2.920, 10500.844, 426.001, 52871.407 25/01/15,00:28:04,07,09,1, 11.8,1,1, 2.920, 10500.881, 426.029, 52871.375 25/01/15,00:28:04,08,09,1, 11.8,1,1, 2.920, 10500.848, 426.024, 52871.374 25/01/15,00:28:04,09,09,1, 11.8,1,1, 2.920, 10500.865, 426.027, 52871.415 25/01/15,00:28:04,10,09,1, 11.8,1,1, 2.920, 10500.844, 426.010, 52871.410 25/01/15,00:28:04,11,09,1, 11.8,1,1, 2.920, 10500.887, 426.016, 52871.410 25/01/15,00:28:04,12,09,1, 11.8,1,1, 2.920, 10500.846, 426.017, 52871.487 25/01/15,00:28:04,13,09,1, 11.8,1,1, 2.920, 10500.883, 426.009, 52871.423 25/01/15,00:28:04,14,09,1, 11.8,1,1, 2.920, 10500.882, 426.026, 52871.458 25/01/15,00:28:04,15,09,1, 11.8,1,1, 2.920, 10500.862, 426.007, 52871.378 25/01/15,00:28:04,16,09,1, 11.8,1,1, 2.920, 10500.866, 426.021, 52871.448 25/01/15,00:28:04,17,09,1, 11.8,1,1, 2.920, 10500.887, 426.013, 52871.490 25/01/15,00:28:04,18,09,1, 11.8,1,1, 2.920, 10500.881, 426.002, 52871.453 25/01/15,00:28:04,19,09,1, 11.8,1,1, 2.920, 10500.886, 426.026, 52871.518 25/01/15,00:28:05,00,09,1, 11.9,1,1, 2.921, 10500.883, 426.026, 52871.518 25/01/15,00:28:05,01,09,1, 11.9,1,1, 2.921, 10500.882, 426.015, 52871.404 25/01/15,00:28:05,02,09,1, 11.9,1,1, 2.921, 10500.916, 426.030, 52871.508 25/01/15,00:28:05,03,09,1, 11.9,1,1, 2.921, 10500.902, 426.023, 52871.461 25/01/15,00:28:05,04,09,1, 11.9,1,1, 2.921, 10500.918, 426.016, 52871.472 25/01/15,00:28:05,05,09,1, 11.9,1,1, 2.921, 10500.895, 426.021, 52871.507 25/01/15,00:28:05,06,09,1, 11.9,1,1, 2.921, 10500.907, 426.021, 52871.466 25/01/15,00:28:05,07,09,1, 11.9,1,1, 2.921, 10500.899, 426.004, 52871.444 25/01/15,00:28:05,08,09,1, 11.9,1,1, 2.921, 10500.887, 425.999, 52871.449 25/01/15,00:28:05,09,09,1, 11.9,1,1, 2.921, 10500.907, 426.034, 52871.530 25/01/15,00:28:05,10,09,1, 11.9,1,1, 2.921, 10500.908, 426.003, 52871.506 25/01/15,00:28:05,11,09,1, 11.9,1,1, 2.921, 10500.905, 426.029, 52871.491 25/01/15,00:28:05,12,09,1, 11.9,1,1, 2.921, 10500.926, 426.017, 52871.571 25/01/15,00:28:05,13,09,1, 11.9,1,1, 2.921, 10500.902, 426.016, 52871.511 25/01/15,00:28:05,14,09,1, 11.9,1,1, 2.921, 10500.910, 425.979, 52871.483 25/01/15,00:28:05,15,09,1, 11.9,1,1, 2.921, 10500.923, 425.992, 52871.425 25/01/15,00:28:05,16,09,1, 11.9,1,1, 2.921, 10500.925, 425.979, 52871.511 25/01/15,00:28:05,17,09,1, 11.9,1,1, 2.921, 10500.909, 426.010, 52871.459 25/01/15,00:28:05,18,09,1, 11.9,1,1, 2.921, 10500.928, 426.001, 52871.455 25/01/15,00:28:05,19,09,1, 11.9,1,1, 2.921, 10500.936, 425.996, 52871.520 25/01/15,00:28:06,00,11,1, 11.9,1,1, 2.913, 10500.933, 425.996, 52871.520 25/01/15,00:28:06,01,11,1, 11.9,1,1, 2.913, 10500.919, 425.989, 52871.485 25/01/15,00:28:06,02,11,1, 11.9,1,1, 2.913, 10500.934, 425.995, 52871.415 25/01/15,00:28:06,03,11,1, 11.9,1,1, 2.913, 10500.905, 425.981, 52871.547 25/01/15,00:28:06,04,11,1, 11.9,1,1, 2.913, 10500.922, 425.993, 52871.549 25/01/15,00:28:06,05,11,1, 11.9,1,1, 2.913, 10500.922, 425.991, 52871.545 25/01/15,00:28:06,06,11,1, 11.9,1,1, 2.913, 10500.938, 425.992, 52871.482 25/01/15,00:28:06,07,11,1, 11.9,1,1, 2.913, 10500.917, 425.974, 52871.534 25/01/15,00:28:06,08,11,1, 11.9,1,1, 2.913, 10500.941, 425.992, 52871.475 25/01/15,00:28:06,09,11,1, 11.9,1,1, 2.913, 10500.926, 425.977, 52871.504 25/01/15,00:28:06,10,11,1, 11.9,1,1, 2.913, 10500.937, 425.997, 52871.467 25/01/15,00:28:06,11,11,1, 11.9,1,1, 2.913, 10500.918, 425.978, 52871.507 25/01/15,00:28:06,12,11,1, 11.9,1,1, 2.913, 10500.916, 425.989, 52871.535 25/01/15,00:28:06,13,11,1, 11.9,1,1, 2.913, 10500.936, 425.976, 52871.460 25/01/15,00:28:06,14,11,1, 11.9,1,1, 2.913, 10500.948, 425.979, 52871.457 25/01/15,00:28:06,15,11,1, 11.9,1,1, 2.913, 10500.960, 425.959, 52871.468 25/01/15,00:28:06,16,11,1, 11.9,1,1, 2.913, 10500.947, 425.988, 52871.472 25/01/15,00:28:06,17,11,1, 11.9,1,1, 2.913, 10500.948, 425.987, 52871.538 25/01/15,00:28:06,18,11,1, 11.9,1,1, 2.913, 10500.958, 425.970, 52871.449 25/01/15,00:28:06,19,11,1, 11.9,1,1, 2.913, 10500.934, 425.980, 52871.589 25/01/15,00:28:07,00,11,1, 11.9,1,1, 2.915, 10500.933, 425.980, 52871.589 25/01/15,00:28:07,01,11,1, 11.9,1,1, 2.915, 10500.941, 425.994, 52871.552 25/01/15,00:28:07,02,11,1, 11.9,1,1, 2.915, 10500.940, 425.968, 52871.550 25/01/15,00:28:07,03,11,1, 11.9,1,1, 2.915, 10500.958, 425.988, 52871.533 25/01/15,00:28:07,04,11,1, 11.9,1,1, 2.915, 10500.956, 425.961, 52871.507 25/01/15,00:28:07,05,11,1, 11.9,1,1, 2.915, 10500.955, 425.970, 52871.522 25/01/15,00:28:07,06,11,1, 11.9,1,1, 2.915, 10500.979, 425.999, 52871.549 25/01/15,00:28:07,07,11,1, 11.9,1,1, 2.915, 10500.960, 425.958, 52871.488 25/01/15,00:28:07,08,11,1, 11.9,1,1, 2.915, 10500.972, 425.948, 52871.418 25/01/15,00:28:07,09,11,1, 11.9,1,1, 2.915, 10500.954, 425.967, 52871.429 25/01/15,00:28:07,10,11,1, 11.9,1,1, 2.915, 10500.981, 425.942, 52871.527 25/01/15,00:28:07,11,11,1, 11.9,1,1, 2.915, 10500.967, 425.937, 52871.489 25/01/15,00:28:07,12,11,1, 11.9,1,1, 2.915, 10500.968, 425.951, 52871.644 25/01/15,00:28:07,13,11,1, 11.9,1,1, 2.915, 10501.014, 425.937, 52871.416 25/01/15,00:28:07,14,11,1, 11.9,1,1, 2.915, 10500.958, 425.935, 52871.511 25/01/15,00:28:07,15,11,1, 11.9,1,1, 2.915, 10500.987, 425.949, 52871.515 25/01/15,00:28:07,16,11,1, 11.9,1,1, 2.915, 10500.967, 425.951, 52871.524 25/01/15,00:28:07,17,11,1, 11.9,1,1, 2.915, 10500.980, 425.952, 52871.458 25/01/15,00:28:07,18,11,1, 11.9,1,1, 2.915, 10500.995, 425.944, 52871.490 25/01/15,00:28:07,19,11,1, 11.9,1,1, 2.915, 10500.994, 425.941, 52871.520 25/01/15,00:28:08,00,11,1, 11.9,1,1, 2.911, 10500.991, 425.941, 52871.520 25/01/15,00:28:08,01,11,1, 11.9,1,1, 2.911, 10501.026, 425.926, 52871.551 25/01/15,00:28:08,02,11,1, 11.9,1,1, 2.911, 10500.993, 425.959, 52871.533 25/01/15,00:28:08,03,11,1, 11.9,1,1, 2.911, 10501.004, 425.936, 52871.418 25/01/15,00:28:08,04,11,1, 11.9,1,1, 2.911, 10500.998, 425.961, 52871.493 25/01/15,00:28:08,05,11,1, 11.9,1,1, 2.911, 10501.014, 425.946, 52871.540 25/01/15,00:28:08,06,11,1, 11.9,1,1, 2.911, 10500.986, 425.931, 52871.608 25/01/15,00:28:08,07,11,1, 11.9,1,1, 2.911, 10501.005, 425.920, 52871.548 25/01/15,00:28:08,08,11,1, 11.9,1,1, 2.911, 10500.990, 425.932, 52871.622 25/01/15,00:28:08,09,11,1, 11.9,1,1, 2.911, 10501.007, 425.955, 52871.526 25/01/15,00:28:08,10,11,1, 11.9,1,1, 2.911, 10501.034, 425.963, 52871.581 25/01/15,00:28:08,11,11,1, 11.9,1,1, 2.911, 10501.033, 425.952, 52871.491 25/01/15,00:28:08,12,11,1, 11.9,1,1, 2.911, 10501.013, 425.944, 52871.599 25/01/15,00:28:08,13,11,1, 11.9,1,1, 2.911, 10501.012, 425.916, 52871.467 25/01/15,00:28:08,14,11,1, 11.9,1,1, 2.911, 10501.055, 425.916, 52871.527 25/01/15,00:28:08,15,11,1, 11.9,1,1, 2.911, 10501.040, 425.917, 52871.395 25/01/15,00:28:08,16,11,1, 11.9,1,1, 2.911, 10501.036, 425.935, 52871.542 25/01/15,00:28:08,17,11,1, 11.9,1,1, 2.911, 10501.044, 425.928, 52871.452 25/01/15,00:28:08,18,11,1, 11.9,1,1, 2.911, 10501.057, 425.930, 52871.518 25/01/15,00:28:08,19,11,1, 11.9,1,1, 2.911, 10501.014, 425.924, 52871.644 25/01/15,00:28:09,00,09,1, 11.9,1,1, 2.914, 10501.008, 425.924, 52871.644 25/01/15,00:28:09,01,09,1, 11.9,1,1, 2.914, 10501.072, 425.938, 52871.537 25/01/15,00:28:09,02,09,1, 11.9,1,1, 2.914, 10501.076, 425.903, 52871.553 25/01/15,00:28:09,03,09,1, 11.9,1,1, 2.914, 10501.072, 425.928, 52871.564 25/01/15,00:28:09,04,09,1, 11.9,1,1, 2.914, 10501.057, 425.915, 52871.534 25/01/15,00:28:09,05,09,1, 11.9,1,1, 2.914, 10501.075, 425.915, 52871.533 25/01/15,00:28:09,06,09,1, 11.9,1,1, 2.914, 10501.080, 425.905, 52871.518 25/01/15,00:28:09,07,09,1, 11.9,1,1, 2.914, 10501.060, 425.921, 52871.527 25/01/15,00:28:09,08,09,1, 11.9,1,1, 2.914, 10501.077, 425.934, 52871.499 25/01/15,00:28:09,09,09,1, 11.9,1,1, 2.914, 10501.073, 425.909, 52871.471 25/01/15,00:28:09,10,09,1, 11.9,1,1, 2.914, 10501.073, 425.924, 52871.480 25/01/15,00:28:09,11,09,1, 11.9,1,1, 2.914, 10501.057, 425.920, 52871.446 25/01/15,00:28:09,12,09,1, 11.9,1,1, 2.914, 10501.085, 425.924, 52871.577 25/01/15,00:28:09,13,09,1, 11.9,1,1, 2.914, 10501.079, 425.946, 52871.559 25/01/15,00:28:09,14,09,1, 11.9,1,1, 2.914, 10501.077, 425.930, 52871.539 25/01/15,00:28:09,15,09,1, 11.9,1,1, 2.914, 10501.086, 425.934, 52871.561 25/01/15,00:28:09,16,09,1, 11.9,1,1, 2.914, 10501.086, 425.914, 52871.634 25/01/15,00:28:09,17,09,1, 11.9,1,1, 2.914, 10501.064, 425.915, 52871.534 25/01/15,00:28:09,18,09,1, 11.9,1,1, 2.914, 10501.082, 425.902, 52871.545 25/01/15,00:28:09,19,09,1, 11.9,1,1, 2.914, 10501.099, 425.916, 52871.511 25/01/15,00:28:10,00,10,1, 12.0,1,1, 2.917, 10501.091, 425.916, 52871.511 25/01/15,00:28:10,01,10,1, 12.0,1,1, 2.917, 10501.118, 425.897, 52871.532 25/01/15,00:28:10,02,10,1, 12.0,1,1, 2.917, 10501.101, 425.872, 52871.518 25/01/15,00:28:10,03,10,1, 12.0,1,1, 2.917, 10501.094, 425.899, 52871.516 25/01/15,00:28:10,04,10,1, 12.0,1,1, 2.917, 10501.110, 425.907, 52871.545 25/01/15,00:28:10,05,10,1, 12.0,1,1, 2.917, 10501.111, 425.893, 52871.566 25/01/15,00:28:10,06,10,1, 12.0,1,1, 2.917, 10501.107, 425.902, 52871.486 25/01/15,00:28:10,07,10,1, 12.0,1,1, 2.917, 10501.105, 425.902, 52871.502 25/01/15,00:28:10,08,10,1, 12.0,1,1, 2.917, 10501.093, 425.889, 52871.526 25/01/15,00:28:10,09,10,1, 12.0,1,1, 2.917, 10501.141, 425.881, 52871.596 25/01/15,00:28:10,10,10,1, 12.0,1,1, 2.917, 10501.117, 425.896, 52871.675 25/01/15,00:28:10,11,10,1, 12.0,1,1, 2.917, 10501.119, 425.891, 52871.630 25/01/15,00:28:10,12,10,1, 12.0,1,1, 2.917, 10501.135, 425.895, 52871.510 25/01/15,00:28:10,13,10,1, 12.0,1,1, 2.917, 10501.120, 425.890, 52871.504 25/01/15,00:28:10,14,10,1, 12.0,1,1, 2.917, 10501.120, 425.876, 52871.517 25/01/15,00:28:10,15,10,1, 12.0,1,1, 2.917, 10501.112, 425.890, 52871.531 25/01/15,00:28:10,16,10,1, 12.0,1,1, 2.917, 10501.132, 425.869, 52871.489 25/01/15,00:28:10,17,10,1, 12.0,1,1, 2.917, 10501.121, 425.889, 52871.558 25/01/15,00:28:10,18,10,1, 12.0,1,1, 2.917, 10501.116, 425.879, 52871.587 25/01/15,00:28:10,19,10,1, 12.0,1,1, 2.917, 10501.134, 425.889, 52871.502 25/01/15,00:28:11,00,11,1, 11.9,1,1, 2.921, 10501.133, 425.889, 52871.502 25/01/15,00:28:11,01,11,1, 11.9,1,1, 2.921, 10501.127, 425.859, 52871.571 25/01/15,00:28:11,02,11,1, 11.9,1,1, 2.921, 10501.123, 425.853, 52871.585 25/01/15,00:28:11,03,11,1, 11.9,1,1, 2.921, 10501.140, 425.853, 52871.576 25/01/15,00:28:11,04,11,1, 11.9,1,1, 2.921, 10501.134, 425.868, 52871.608 25/01/15,00:28:11,05,11,1, 11.9,1,1, 2.921, 10501.154, 425.873, 52871.600 25/01/15,00:28:11,06,11,1, 11.9,1,1, 2.921, 10501.148, 425.878, 52871.573 25/01/15,00:28:11,07,11,1, 11.9,1,1, 2.921, 10501.143, 425.865, 52871.563 25/01/15,00:28:11,08,11,1, 11.9,1,1, 2.921, 10501.136, 425.853, 52871.580 25/01/15,00:28:11,09,11,1, 11.9,1,1, 2.921, 10501.159, 425.847, 52871.597 25/01/15,00:28:11,10,11,1, 11.9,1,1, 2.921, 10501.151, 425.851, 52871.591 25/01/15,00:28:11,11,11,1, 11.9,1,1, 2.921, 10501.174, 425.864, 52871.573 25/01/15,00:28:11,12,11,1, 11.9,1,1, 2.921, 10501.147, 425.866, 52871.535 25/01/15,00:28:11,13,11,1, 11.9,1,1, 2.921, 10501.170, 425.840, 52871.571 25/01/15,00:28:11,14,11,1, 11.9,1,1, 2.921, 10501.160, 425.860, 52871.641 25/01/15,00:28:11,15,11,1, 11.9,1,1, 2.921, 10501.179, 425.858, 52871.590 25/01/15,00:28:11,16,11,1, 11.9,1,1, 2.921, 10501.185, 425.846, 52871.604 25/01/15,00:28:11,17,11,1, 11.9,1,1, 2.921, 10501.221, 425.823, 52871.417 25/01/15,00:28:11,18,11,1, 11.9,1,1, 2.921, 10501.194, 425.826, 52871.491 25/01/15,00:28:11,19,11,1, 11.9,1,1, 2.921, 10501.164, 425.831, 52871.541 25/01/15,00:28:12,00,09,1, 11.9,1,1, 2.913, 10501.158, 425.831, 52871.541 25/01/15,00:28:12,01,09,1, 11.9,1,1, 2.913, 10501.189, 425.831, 52871.557 25/01/15,00:28:12,02,09,1, 11.9,1,1, 2.913, 10501.173, 425.843, 52871.512 25/01/15,00:28:12,03,09,1, 11.9,1,1, 2.913, 10501.188, 425.846, 52871.612 25/01/15,00:28:12,04,09,1, 11.9,1,1, 2.913, 10501.178, 425.843, 52871.562 25/01/15,00:28:12,05,09,1, 11.9,1,1, 2.913, 10501.208, 425.830, 52871.614 25/01/15,00:28:12,06,09,1, 11.9,1,1, 2.913, 10501.209, 425.806, 52871.549 25/01/15,00:28:12,07,09,1, 11.9,1,1, 2.913, 10501.213, 425.809, 52871.515 25/01/15,00:28:12,08,09,1, 11.9,1,1, 2.913, 10501.193, 425.831, 52871.612 25/01/15,00:28:12,09,09,1, 11.9,1,1, 2.913, 10501.188, 425.845, 52871.654 25/01/15,00:28:12,10,09,1, 11.9,1,1, 2.913, 10501.188, 425.817, 52871.595 25/01/15,00:28:12,11,09,1, 11.9,1,1, 2.913, 10501.189, 425.824, 52871.595 25/01/15,00:28:12,12,09,1, 11.9,1,1, 2.913, 10501.201, 425.854, 52871.565 25/01/15,00:28:12,13,09,1, 11.9,1,1, 2.913, 10501.209, 425.845, 52871.511 25/01/15,00:28:12,14,09,1, 11.9,1,1, 2.913, 10501.193, 425.851, 52871.660 25/01/15,00:28:12,15,09,1, 11.9,1,1, 2.913, 10501.216, 425.836, 52871.622 25/01/15,00:28:12,16,09,1, 11.9,1,1, 2.913, 10501.217, 425.830, 52871.523 25/01/15,00:28:12,17,09,1, 11.9,1,1, 2.913, 10501.219, 425.838, 52871.641 25/01/15,00:28:12,18,09,1, 11.9,1,1, 2.913, 10501.216, 425.815, 52871.619 25/01/15,00:28:12,19,09,1, 11.9,1,1, 2.913, 10501.224, 425.823, 52871.556 25/01/15,00:28:13,00,09,1, 12.0,1,1, 2.915, 10501.217, 425.823, 52871.556 25/01/15,00:28:13,01,09,1, 12.0,1,1, 2.915, 10501.216, 425.837, 52871.598 25/01/15,00:28:13,02,09,1, 12.0,1,1, 2.915, 10501.229, 425.828, 52871.596 25/01/15,00:28:13,03,09,1, 12.0,1,1, 2.915, 10501.220, 425.832, 52871.645 25/01/15,00:28:13,04,09,1, 12.0,1,1, 2.915, 10501.200, 425.805, 52871.624 25/01/15,00:28:13,05,09,1, 12.0,1,1, 2.915, 10501.258, 425.811, 52871.426 25/01/15,00:28:13,06,09,1, 12.0,1,1, 2.915, 10501.232, 425.823, 52871.584 25/01/15,00:28:13,07,09,1, 12.0,1,1, 2.915, 10501.210, 425.833, 52871.572 25/01/15,00:28:13,08,09,1, 12.0,1,1, 2.915, 10501.233, 425.823, 52871.530 25/01/15,00:28:13,09,09,1, 12.0,1,1, 2.915, 10501.228, 425.821, 52871.550 25/01/15,00:28:13,10,09,1, 12.0,1,1, 2.915, 10501.240, 425.819, 52871.637 25/01/15,00:28:13,11,09,1, 12.0,1,1, 2.915, 10501.229, 425.810, 52871.564 25/01/15,00:28:13,12,09,1, 12.0,1,1, 2.915, 10501.229, 425.823, 52871.624 25/01/15,00:28:13,13,09,1, 12.0,1,1, 2.915, 10501.246, 425.823, 52871.583 25/01/15,00:28:13,14,09,1, 12.0,1,1, 2.915, 10501.252, 425.819, 52871.556 25/01/15,00:28:13,15,09,1, 12.0,1,1, 2.915, 10501.243, 425.801, 52871.582 25/01/15,00:28:13,16,09,1, 12.0,1,1, 2.915, 10501.242, 425.791, 52871.608 25/01/15,00:28:13,17,09,1, 12.0,1,1, 2.915, 10501.257, 425.812, 52871.589 25/01/15,00:28:13,18,09,1, 12.0,1,1, 2.915, 10501.238, 425.800, 52871.679 25/01/15,00:28:13,19,09,1, 12.0,1,1, 2.915, 10501.223, 425.813, 52871.652 25/01/15,00:28:14,00,09,1, 11.9,1,1, 2.921, 10501.217, 425.813, 52871.652 25/01/15,00:28:14,01,09,1, 11.9,1,1, 2.921, 10501.225, 425.783, 52871.586 25/01/15,00:28:14,02,09,1, 11.9,1,1, 2.921, 10501.236, 425.778, 52871.546 25/01/15,00:28:14,03,09,1, 11.9,1,1, 2.921, 10501.240, 425.804, 52871.595 25/01/15,00:28:14,04,09,1, 11.9,1,1, 2.921, 10501.226, 425.795, 52871.575 25/01/15,00:28:14,05,09,1, 11.9,1,1, 2.921, 10501.255, 425.784, 52871.656 25/01/15,00:28:14,06,09,1, 11.9,1,1, 2.921, 10501.258, 425.775, 52871.608 25/01/15,00:28:14,07,09,1, 11.9,1,1, 2.921, 10501.260, 425.790, 52871.649 25/01/15,00:28:14,08,09,1, 11.9,1,1, 2.921, 10501.283, 425.765, 52871.365 25/01/15,00:28:14,09,09,1, 11.9,1,1, 2.921, 10501.303, 425.793, 52871.582 25/01/15,00:28:14,10,09,1, 11.9,1,1, 2.921, 10501.250, 425.787, 52871.645 25/01/15,00:28:14,11,09,1, 11.9,1,1, 2.921, 10501.241, 425.786, 52871.642 25/01/15,00:28:14,12,09,1, 11.9,1,1, 2.921, 10501.257, 425.791, 52871.628 25/01/15,00:28:14,13,09,1, 11.9,1,1, 2.921, 10501.266, 425.775, 52871.644 25/01/15,00:28:14,14,09,1, 11.9,1,1, 2.921, 10501.252, 425.798, 52871.604 25/01/15,00:28:14,15,09,1, 11.9,1,1, 2.921, 10501.257, 425.769, 52871.513 25/01/15,00:28:14,16,09,1, 11.9,1,1, 2.921, 10501.280, 425.773, 52871.546 25/01/15,00:28:14,17,09,1, 11.9,1,1, 2.921, 10501.247, 425.783, 52871.643 25/01/15,00:28:14,18,09,1, 11.9,1,1, 2.921, 10501.251, 425.775, 52871.638 25/01/15,00:28:14,19,09,1, 11.9,1,1, 2.921, 10501.261, 425.759, 52871.560 25/01/15,00:28:15,00,08,1, 11.9,1,1, 2.916, 10501.258, 425.759, 52871.560 25/01/15,00:28:15,01,08,1, 11.9,1,1, 2.916, 10501.278, 425.764, 52871.600 25/01/15,00:28:15,02,08,1, 11.9,1,1, 2.916, 10501.264, 425.770, 52871.627 25/01/15,00:28:15,03,08,1, 11.9,1,1, 2.916, 10501.248, 425.762, 52871.574 25/01/15,00:28:15,04,08,1, 11.9,1,1, 2.916, 10501.254, 425.762, 52871.683 25/01/15,00:28:15,05,08,1, 11.9,1,1, 2.916, 10501.281, 425.773, 52871.596 25/01/15,00:28:15,06,08,1, 11.9,1,1, 2.916, 10501.262, 425.761, 52871.636 25/01/15,00:28:15,07,08,1, 11.9,1,1, 2.916, 10501.259, 425.763, 52871.632 25/01/15,00:28:15,08,08,1, 11.9,1,1, 2.916, 10501.283, 425.763, 52871.586 25/01/15,00:28:15,09,08,1, 11.9,1,1, 2.916, 10501.290, 425.757, 52871.590 25/01/15,00:28:15,10,08,1, 11.9,1,1, 2.916, 10501.268, 425.735, 52871.564 25/01/15,00:28:15,11,08,1, 11.9,1,1, 2.916, 10501.288, 425.744, 52871.595 25/01/15,00:28:15,12,08,1, 11.9,1,1, 2.916, 10501.289, 425.765, 52871.648 25/01/15,00:28:15,13,08,1, 11.9,1,1, 2.916, 10501.292, 425.785, 52871.584 25/01/15,00:28:15,14,08,1, 11.9,1,1, 2.916, 10501.282, 425.770, 52871.590 25/01/15,00:28:15,15,08,1, 11.9,1,1, 2.916, 10501.307, 425.748, 52871.646 25/01/15,00:28:15,16,08,1, 11.9,1,1, 2.916, 10501.312, 425.759, 52871.640 25/01/15,00:28:15,17,08,1, 11.9,1,1, 2.916, 10501.304, 425.768, 52871.572 25/01/15,00:28:15,18,08,1, 11.9,1,1, 2.916, 10501.284, 425.748, 52871.663 25/01/15,00:28:15,19,08,1, 11.9,1,1, 2.916, 10501.302, 425.766, 52871.675 25/01/15,00:28:16,00,10,1, 12.0,1,1, 2.915, 10501.300, 425.766, 52871.675 25/01/15,00:28:16,01,10,1, 12.0,1,1, 2.915, 10501.289, 425.746, 52871.676 25/01/15,00:28:16,02,10,1, 12.0,1,1, 2.915, 10501.304, 425.750, 52871.646 25/01/15,00:28:16,03,10,1, 12.0,1,1, 2.915, 10501.331, 425.734, 52871.532 25/01/15,00:28:16,04,10,1, 12.0,1,1, 2.915, 10501.294, 425.726, 52871.525 25/01/15,00:28:16,05,10,1, 12.0,1,1, 2.915, 10501.303, 425.735, 52871.616 25/01/15,00:28:16,06,10,1, 12.0,1,1, 2.915, 10501.304, 425.736, 52871.636 25/01/15,00:28:16,07,10,1, 12.0,1,1, 2.915, 10501.307, 425.755, 52871.625 25/01/15,00:28:16,08,10,1, 12.0,1,1, 2.915, 10501.294, 425.750, 52871.679 25/01/15,00:28:16,09,10,1, 12.0,1,1, 2.915, 10501.296, 425.756, 52871.650 25/01/15,00:28:16,10,10,1, 12.0,1,1, 2.915, 10501.326, 425.736, 52871.658 25/01/15,00:28:16,11,10,1, 12.0,1,1, 2.915, 10501.314, 425.738, 52871.638 25/01/15,00:28:16,12,10,1, 12.0,1,1, 2.915, 10501.331, 425.748, 52871.676 25/01/15,00:28:16,13,10,1, 12.0,1,1, 2.915, 10501.326, 425.740, 52871.676 25/01/15,00:28:16,14,10,1, 12.0,1,1, 2.915, 10501.312, 425.708, 52871.707 25/01/15,00:28:16,15,10,1, 12.0,1,1, 2.915, 10501.320, 425.715, 52871.678 25/01/15,00:28:16,16,10,1, 12.0,1,1, 2.915, 10501.313, 425.725, 52871.655 25/01/15,00:28:16,17,10,1, 12.0,1,1, 2.915, 10501.333, 425.702, 52871.565 25/01/15,00:28:16,18,10,1, 12.0,1,1, 2.915, 10501.327, 425.718, 52871.547 25/01/15,00:28:16,19,10,1, 12.0,1,1, 2.915, 10501.323, 425.725, 52871.674 25/01/15,00:28:17,00,09,1, 11.9,1,1, 2.920, 10501.317, 425.725, 52871.674 25/01/15,00:28:17,01,09,1, 11.9,1,1, 2.920, 10501.318, 425.727, 52871.639 25/01/15,00:28:17,02,09,1, 11.9,1,1, 2.920, 10501.336, 425.712, 52871.612 25/01/15,00:28:17,03,09,1, 11.9,1,1, 2.920, 10501.327, 425.720, 52871.640 25/01/15,00:28:17,04,09,1, 11.9,1,1, 2.920, 10501.338, 425.698, 52871.660 25/01/15,00:28:17,05,09,1, 11.9,1,1, 2.920, 10501.352, 425.692, 52871.628 25/01/15,00:28:17,06,09,1, 11.9,1,1, 2.920, 10501.358, 425.708, 52871.631 25/01/15,00:28:17,07,09,1, 11.9,1,1, 2.920, 10501.347, 425.685, 52871.614 25/01/15,00:28:17,08,09,1, 11.9,1,1, 2.920, 10501.350, 425.689, 52871.594 25/01/15,00:28:17,09,09,1, 11.9,1,1, 2.920, 10501.355, 425.708, 52871.695 25/01/15,00:28:17,10,09,1, 11.9,1,1, 2.920, 10501.355, 425.683, 52871.622 25/01/15,00:28:17,11,09,1, 11.9,1,1, 2.920, 10501.339, 425.702, 52871.618 25/01/15,00:28:17,12,09,1, 11.9,1,1, 2.920, 10501.350, 425.705, 52871.625 25/01/15,00:28:17,13,09,1, 11.9,1,1, 2.920, 10501.356, 425.688, 52871.572 25/01/15,00:28:17,14,09,1, 11.9,1,1, 2.920, 10501.356, 425.682, 52871.652 25/01/15,00:28:17,15,09,1, 11.9,1,1, 2.920, 10501.345, 425.715, 52871.672 25/01/15,00:28:17,16,09,1, 11.9,1,1, 2.920, 10501.363, 425.697, 52871.626 25/01/15,00:28:17,17,09,1, 11.9,1,1, 2.920, 10501.351, 425.686, 52871.613 25/01/15,00:28:17,18,09,1, 11.9,1,1, 2.920, 10501.343, 425.690, 52871.612 25/01/15,00:28:17,19,09,1, 11.9,1,1, 2.920, 10501.348, 425.702, 52871.613 25/01/15,00:28:18,00,09,1, 12.0,1,1, 2.915, 10501.342, 425.702, 52871.613 25/01/15,00:28:18,01,09,1, 12.0,1,1, 2.915, 10501.363, 425.699, 52871.725 25/01/15,00:28:18,02,09,1, 12.0,1,1, 2.915, 10501.367, 425.697, 52871.696 25/01/15,00:28:18,03,09,1, 12.0,1,1, 2.915, 10501.366, 425.675, 52871.615 25/01/15,00:28:18,04,09,1, 12.0,1,1, 2.915, 10501.361, 425.690, 52871.629 25/01/15,00:28:18,05,09,1, 12.0,1,1, 2.915, 10501.383, 425.689, 52871.619 25/01/15,00:28:18,06,09,1, 12.0,1,1, 2.915, 10501.366, 425.700, 52871.628 25/01/15,00:28:18,07,09,1, 12.0,1,1, 2.915, 10501.373, 425.686, 52871.595 25/01/15,00:28:18,08,09,1, 12.0,1,1, 2.915, 10501.363, 425.684, 52871.620 25/01/15,00:28:18,09,09,1, 12.0,1,1, 2.915, 10501.363, 425.677, 52871.681 25/01/15,00:28:18,10,09,1, 12.0,1,1, 2.915, 10501.369, 425.681, 52871.670 25/01/15,00:28:18,11,09,1, 12.0,1,1, 2.915, 10501.365, 425.694, 52871.655 25/01/15,00:28:18,12,09,1, 12.0,1,1, 2.915, 10501.382, 425.676, 52871.645 25/01/15,00:28:18,13,09,1, 12.0,1,1, 2.915, 10501.369, 425.660, 52871.601 25/01/15,00:28:18,14,09,1, 12.0,1,1, 2.915, 10501.373, 425.701, 52871.675 25/01/15,00:28:18,15,09,1, 12.0,1,1, 2.915, 10501.365, 425.684, 52871.651 25/01/15,00:28:18,16,09,1, 12.0,1,1, 2.915, 10501.358, 425.667, 52871.652 25/01/15,00:28:18,17,09,1, 12.0,1,1, 2.915, 10501.364, 425.664, 52871.631 25/01/15,00:28:18,18,09,1, 12.0,1,1, 2.915, 10501.389, 425.681, 52871.608 25/01/15,00:28:18,19,09,1, 12.0,1,1, 2.915, 10501.402, 425.643, 52871.627 25/01/15,00:28:19,00,09,1, 11.9,1,1, 2.920, 10501.400, 425.643, 52871.627 25/01/15,00:28:19,01,09,1, 11.9,1,1, 2.920, 10501.395, 425.662, 52871.657 25/01/15,00:28:19,02,09,1, 11.9,1,1, 2.920, 10501.400, 425.664, 52871.684 25/01/15,00:28:19,03,09,1, 11.9,1,1, 2.920, 10501.394, 425.677, 52871.743 25/01/15,00:28:19,04,09,1, 11.9,1,1, 2.920, 10501.382, 425.648, 52871.632 25/01/15,00:28:19,05,09,1, 11.9,1,1, 2.920, 10501.396, 425.662, 52871.687 25/01/15,00:28:19,06,09,1, 11.9,1,1, 2.920, 10501.395, 425.684, 52871.706 25/01/15,00:28:19,07,09,1, 11.9,1,1, 2.920, 10501.410, 425.637, 52871.675 25/01/15,00:28:19,08,09,1, 11.9,1,1, 2.920, 10501.389, 425.642, 52871.627 25/01/15,00:28:19,09,09,1, 11.9,1,1, 2.920, 10501.394, 425.656, 52871.658 25/01/15,00:28:19,10,09,1, 11.9,1,1, 2.920, 10501.376, 425.633, 52871.741 25/01/15,00:28:19,11,09,1, 11.9,1,1, 2.920, 10501.395, 425.644, 52871.665 25/01/15,00:28:19,12,09,1, 11.9,1,1, 2.920, 10501.389, 425.638, 52871.637 25/01/15,00:28:19,13,09,1, 11.9,1,1, 2.920, 10501.391, 425.639, 52871.589 25/01/15,00:28:19,14,09,1, 11.9,1,1, 2.920, 10501.420, 425.675, 52871.805 25/01/15,00:28:19,15,09,1, 11.9,1,1, 2.920, 10501.386, 425.641, 52871.690 25/01/15,00:28:19,16,09,1, 11.9,1,1, 2.920, 10501.383, 425.633, 52871.703 25/01/15,00:28:19,17,09,1, 11.9,1,1, 2.920, 10501.398, 425.620, 52871.654 25/01/15,00:28:19,18,09,1, 11.9,1,1, 2.920, 10501.408, 425.631, 52871.645 25/01/15,00:28:19,19,09,1, 11.9,1,1, 2.920, 10501.397, 425.640, 52871.710 25/01/15,00:28:20,00,09,1, 11.9,1,1, 2.917, 10501.392, 425.640, 52871.710 25/01/15,00:28:20,01,09,1, 11.9,1,1, 2.917, 10501.409, 425.635, 52871.739 25/01/15,00:28:20,02,09,1, 11.9,1,1, 2.917, 10501.413, 425.654, 52871.630 25/01/15,00:28:20,03,09,1, 11.9,1,1, 2.917, 10501.390, 425.612, 52871.665 25/01/15,00:28:20,04,09,1, 11.9,1,1, 2.917, 10501.395, 425.646, 52871.720 25/01/15,00:28:20,05,09,1, 11.9,1,1, 2.917, 10501.433, 425.631, 52871.630 25/01/15,00:28:20,06,09,1, 11.9,1,1, 2.917, 10501.407, 425.624, 52871.661 25/01/15,00:28:20,07,09,1, 11.9,1,1, 2.917, 10501.429, 425.624, 52871.642 25/01/15,00:28:20,08,09,1, 11.9,1,1, 2.917, 10501.398, 425.609, 52871.605 25/01/15,00:28:20,09,09,1, 11.9,1,1, 2.917, 10501.439, 425.626, 52871.654 25/01/15,00:28:20,10,09,1, 11.9,1,1, 2.917, 10501.422, 425.612, 52871.739 25/01/15,00:28:20,11,09,1, 11.9,1,1, 2.917, 10501.431, 425.621, 52871.719 25/01/15,00:28:20,12,09,1, 11.9,1,1, 2.917, 10501.437, 425.634, 52871.640 25/01/15,00:28:20,13,09,1, 11.9,1,1, 2.917, 10501.441, 425.635, 52871.737 25/01/15,00:28:20,14,09,1, 11.9,1,1, 2.917, 10501.433, 425.630, 52871.704 25/01/15,00:28:20,15,09,1, 11.9,1,1, 2.917, 10501.418, 425.626, 52871.689 25/01/15,00:28:20,16,09,1, 11.9,1,1, 2.917, 10501.454, 425.622, 52871.713 25/01/15,00:28:20,17,09,1, 11.9,1,1, 2.917, 10501.418, 425.633, 52871.624 25/01/15,00:28:20,18,09,1, 11.9,1,1, 2.917, 10501.441, 425.641, 52871.739 25/01/15,00:28:20,19,09,1, 11.9,1,1, 2.917, 10501.467, 425.613, 52871.664 25/01/15,00:28:21,00,09,1, 11.9,1,1, 2.915, 10501.459, 425.613, 52871.664 25/01/15,00:28:21,01,09,1, 11.9,1,1, 2.915, 10501.444, 425.634, 52871.577 25/01/15,00:28:21,02,09,1, 11.9,1,1, 2.915, 10501.465, 425.613, 52871.670 25/01/15,00:28:21,03,09,1, 11.9,1,1, 2.915, 10501.429, 425.637, 52871.675 25/01/15,00:28:21,04,09,1, 11.9,1,1, 2.915, 10501.441, 425.583, 52871.678 25/01/15,00:28:21,05,09,1, 11.9,1,1, 2.915, 10501.446, 425.609, 52871.671 25/01/15,00:28:21,06,09,1, 11.9,1,1, 2.915, 10501.443, 425.603, 52871.719 25/01/15,00:28:21,07,09,1, 11.9,1,1, 2.915, 10501.462, 425.598, 52871.674 25/01/15,00:28:21,08,09,1, 11.9,1,1, 2.915, 10501.420, 425.604, 52871.664 25/01/15,00:28:21,09,09,1, 11.9,1,1, 2.915, 10501.453, 425.585, 52871.634 25/01/15,00:28:21,10,09,1, 11.9,1,1, 2.915, 10501.438, 425.620, 52871.670 25/01/15,00:28:21,11,09,1, 11.9,1,1, 2.915, 10501.441, 425.601, 52871.657 25/01/15,00:28:21,12,09,1, 11.9,1,1, 2.915, 10501.450, 425.605, 52871.663 25/01/15,00:28:21,13,09,1, 11.9,1,1, 2.915, 10501.459, 425.576, 52871.641 25/01/15,00:28:21,14,09,1, 11.9,1,1, 2.915, 10501.460, 425.609, 52871.714 25/01/15,00:28:21,15,09,1, 11.9,1,1, 2.915, 10501.457, 425.593, 52871.659 25/01/15,00:28:21,16,09,1, 11.9,1,1, 2.915, 10501.473, 425.577, 52871.626 25/01/15,00:28:21,17,09,1, 11.9,1,1, 2.915, 10501.450, 425.586, 52871.725 25/01/15,00:28:21,18,09,1, 11.9,1,1, 2.915, 10501.482, 425.558, 52871.680 25/01/15,00:28:21,19,09,1, 11.9,1,1, 2.915, 10501.467, 425.593, 52871.700 25/01/15,00:28:22,00,09,1, 11.9,1,1, 2.912, 10501.459, 425.593, 52871.700 25/01/15,00:28:22,01,09,1, 11.9,1,1, 2.912, 10501.484, 425.593, 52871.644 25/01/15,00:28:22,02,09,1, 11.9,1,1, 2.912, 10501.475, 425.584, 52871.693 25/01/15,00:28:22,03,09,1, 11.9,1,1, 2.912, 10501.487, 425.591, 52871.705 25/01/15,00:28:22,04,09,1, 11.9,1,1, 2.912, 10501.462, 425.588, 52871.737 25/01/15,00:28:22,05,09,1, 11.9,1,1, 2.912, 10501.488, 425.602, 52871.655 25/01/15,00:28:22,06,09,1, 11.9,1,1, 2.912, 10501.486, 425.595, 52871.681 25/01/15,00:28:22,07,09,1, 11.9,1,1, 2.912, 10501.494, 425.609, 52871.635 25/01/15,00:28:22,08,09,1, 11.9,1,1, 2.912, 10501.482, 425.584, 52871.707 25/01/15,00:28:22,09,09,1, 11.9,1,1, 2.912, 10501.477, 425.606, 52871.667 25/01/15,00:28:22,10,09,1, 11.9,1,1, 2.912, 10501.493, 425.600, 52871.653 25/01/15,00:28:22,11,09,1, 11.9,1,1, 2.912, 10501.498, 425.581, 52871.682 25/01/15,00:28:22,12,09,1, 11.9,1,1, 2.912, 10501.486, 425.589, 52871.752 25/01/15,00:28:22,13,09,1, 11.9,1,1, 2.912, 10501.488, 425.578, 52871.750 25/01/15,00:28:22,14,09,1, 11.9,1,1, 2.912, 10501.504, 425.590, 52871.710 25/01/15,00:28:22,15,09,1, 11.9,1,1, 2.912, 10501.493, 425.593, 52871.845 25/01/15,00:28:22,16,09,1, 11.9,1,1, 2.912, 10501.502, 425.565, 52871.695 25/01/15,00:28:22,17,09,1, 11.9,1,1, 2.912, 10501.496, 425.582, 52871.740 25/01/15,00:28:22,18,09,1, 11.9,1,1, 2.912, 10501.477, 425.576, 52871.719 25/01/15,00:28:22,19,09,1, 11.9,1,1, 2.912, 10501.500, 425.584, 52871.723 25/01/15,00:28:23,00,10,1, 11.9,1,1, 2.918, 10501.492, 425.584, 52871.723 25/01/15,00:28:23,01,10,1, 11.9,1,1, 2.918, 10501.498, 425.571, 52871.672 25/01/15,00:28:23,02,10,1, 11.9,1,1, 2.918, 10501.504, 425.592, 52871.650 25/01/15,00:28:23,03,10,1, 11.9,1,1, 2.918, 10501.515, 425.565, 52871.671 25/01/15,00:28:23,04,10,1, 11.9,1,1, 2.918, 10501.507, 425.565, 52871.627 25/01/15,00:28:23,05,10,1, 11.9,1,1, 2.918, 10501.541, 425.566, 52871.744 25/01/15,00:28:23,06,10,1, 11.9,1,1, 2.918, 10501.518, 425.576, 52871.775 25/01/15,00:28:23,07,10,1, 11.9,1,1, 2.918, 10501.511, 425.566, 52871.719 25/01/15,00:28:23,08,10,1, 11.9,1,1, 2.918, 10501.526, 425.569, 52871.673 25/01/15,00:28:23,09,10,1, 11.9,1,1, 2.918, 10501.510, 425.563, 52871.627 25/01/15,00:28:23,10,10,1, 11.9,1,1, 2.918, 10501.519, 425.555, 52871.691 25/01/15,00:28:23,11,10,1, 11.9,1,1, 2.918, 10501.532, 425.564, 52871.659 25/01/15,00:28:23,12,10,1, 11.9,1,1, 2.918, 10501.530, 425.531, 52871.673 25/01/15,00:28:23,13,10,1, 11.9,1,1, 2.918, 10501.511, 425.540, 52871.751 25/01/15,00:28:23,14,10,1, 11.9,1,1, 2.918, 10501.531, 425.554, 52871.645 25/01/15,00:28:23,15,10,1, 11.9,1,1, 2.918, 10501.506, 425.543, 52871.692 25/01/15,00:28:23,16,10,1, 11.9,1,1, 2.918, 10501.537, 425.525, 52871.651 25/01/15,00:28:23,17,10,1, 11.9,1,1, 2.918, 10501.542, 425.546, 52871.700 25/01/15,00:28:23,18,10,1, 11.9,1,1, 2.918, 10501.537, 425.536, 52871.686 25/01/15,00:28:23,19,10,1, 11.9,1,1, 2.918, 10501.549, 425.527, 52871.678 25/01/15,00:28:24,00,10,1, 11.8,1,1, 2.915, 10501.542, 425.527, 52871.678 25/01/15,00:28:24,01,10,1, 11.8,1,1, 2.915, 10501.550, 425.524, 52871.731 25/01/15,00:28:24,02,10,1, 11.8,1,1, 2.915, 10501.541, 425.550, 52871.785 25/01/15,00:28:24,03,10,1, 11.8,1,1, 2.915, 10501.558, 425.523, 52871.767 25/01/15,00:28:24,04,10,1, 11.8,1,1, 2.915, 10501.559, 425.527, 52871.743 25/01/15,00:28:24,05,10,1, 11.8,1,1, 2.915, 10501.574, 425.518, 52871.739 25/01/15,00:28:24,06,10,1, 11.8,1,1, 2.915, 10501.577, 425.525, 52871.776 25/01/15,00:28:24,07,10,1, 11.8,1,1, 2.915, 10501.568, 425.517, 52871.707 25/01/15,00:28:24,08,10,1, 11.8,1,1, 2.915, 10501.564, 425.541, 52871.667 25/01/15,00:28:24,09,10,1, 11.8,1,1, 2.915, 10501.579, 425.516, 52871.646 25/01/15,00:28:24,10,10,1, 11.8,1,1, 2.915, 10501.585, 425.521, 52871.695 25/01/15,00:28:24,11,10,1, 11.8,1,1, 2.915, 10501.598, 425.524, 52871.678 25/01/15,00:28:24,12,10,1, 11.8,1,1, 2.915, 10501.578, 425.535, 52871.726 25/01/15,00:28:24,13,10,1, 11.8,1,1, 2.915, 10501.588, 425.529, 52871.782 25/01/15,00:28:24,14,10,1, 11.8,1,1, 2.915, 10501.609, 425.535, 52871.782 25/01/15,00:28:24,15,10,1, 11.8,1,1, 2.915, 10501.599, 425.522, 52871.820 25/01/15,00:28:24,16,10,1, 11.8,1,1, 2.915, 10501.611, 425.524, 52871.787 25/01/15,00:28:24,17,10,1, 11.8,1,1, 2.915, 10501.612, 425.526, 52871.774 25/01/15,00:28:24,18,10,1, 11.8,1,1, 2.915, 10501.626, 425.532, 52871.754 25/01/15,00:28:24,19,10,1, 11.8,1,1, 2.915, 10501.606, 425.529, 52871.766 25/01/15,00:28:25,00,10,1, 11.8,1,1, 2.923, 10501.601, 425.529, 52871.766 25/01/15,00:28:25,01,10,1, 11.8,1,1, 2.923, 10501.603, 425.511, 52871.714 25/01/15,00:28:25,02,10,1, 11.8,1,1, 2.923, 10501.628, 425.500, 52871.679 25/01/15,00:28:25,03,10,1, 11.8,1,1, 2.923, 10501.602, 425.512, 52871.634 25/01/15,00:28:25,04,10,1, 11.8,1,1, 2.923, 10501.613, 425.524, 52871.736 25/01/15,00:28:25,05,10,1, 11.8,1,1, 2.923, 10501.642, 425.507, 52871.665 25/01/15,00:28:25,06,10,1, 11.8,1,1, 2.923, 10501.622, 425.507, 52871.731 25/01/15,00:28:25,07,10,1, 11.8,1,1, 2.923, 10501.612, 425.535, 52871.801 25/01/15,00:28:25,08,10,1, 11.8,1,1, 2.923, 10501.640, 425.507, 52871.745 25/01/15,00:28:25,09,10,1, 11.8,1,1, 2.923, 10501.624, 425.499, 52871.718 25/01/15,00:28:25,10,10,1, 11.8,1,1, 2.923, 10501.603, 425.486, 52871.704 25/01/15,00:28:25,11,10,1, 11.8,1,1, 2.923, 10501.612, 425.496, 52871.756 25/01/15,00:28:25,12,10,1, 11.8,1,1, 2.923, 10501.605, 425.491, 52871.636 25/01/15,00:28:25,13,10,1, 11.8,1,1, 2.923, 10501.640, 425.507, 52871.726 25/01/15,00:28:25,14,10,1, 11.8,1,1, 2.923, 10501.656, 425.457, 52871.719 25/01/15,00:28:25,15,10,1, 11.8,1,1, 2.923, 10501.654, 425.506, 52871.695 25/01/15,00:28:25,16,10,1, 11.8,1,1, 2.923, 10501.633, 425.491, 52871.722 25/01/15,00:28:25,17,10,1, 11.8,1,1, 2.923, 10501.646, 425.499, 52871.651 25/01/15,00:28:25,18,10,1, 11.8,1,1, 2.923, 10501.648, 425.460, 52871.689 25/01/15,00:28:25,19,10,1, 11.8,1,1, 2.923, 10501.634, 425.483, 52871.733 25/01/15,00:28:26,00,10,1, 11.9,1,1, 2.922, 10501.634, 425.483, 52871.733 25/01/15,00:28:26,01,10,1, 11.9,1,1, 2.922, 10501.664, 425.465, 52871.737 25/01/15,00:28:26,02,10,1, 11.9,1,1, 2.922, 10501.628, 425.466, 52871.689 25/01/15,00:28:26,03,10,1, 11.9,1,1, 2.922, 10501.681, 425.465, 52871.707 25/01/15,00:28:26,04,10,1, 11.9,1,1, 2.922, 10501.645, 425.444, 52871.714 25/01/15,00:28:26,05,10,1, 11.9,1,1, 2.922, 10501.646, 425.479, 52871.643 25/01/15,00:28:26,06,10,1, 11.9,1,1, 2.922, 10501.662, 425.476, 52871.771 25/01/15,00:28:26,07,10,1, 11.9,1,1, 2.922, 10501.672, 425.464, 52871.733 25/01/15,00:28:26,08,10,1, 11.9,1,1, 2.922, 10501.646, 425.476, 52871.758 25/01/15,00:28:26,09,10,1, 11.9,1,1, 2.922, 10501.678, 425.447, 52871.661 25/01/15,00:28:26,10,10,1, 11.9,1,1, 2.922, 10501.665, 425.458, 52871.703 25/01/15,00:28:26,11,10,1, 11.9,1,1, 2.922, 10501.696, 425.474, 52871.723 25/01/15,00:28:26,12,10,1, 11.9,1,1, 2.922, 10501.699, 425.474, 52871.732 25/01/15,00:28:26,13,10,1, 11.9,1,1, 2.922, 10501.682, 425.473, 52871.700 25/01/15,00:28:26,14,10,1, 11.9,1,1, 2.922, 10501.672, 425.455, 52871.702 25/01/15,00:28:26,15,10,1, 11.9,1,1, 2.922, 10501.669, 425.460, 52871.737 25/01/15,00:28:26,16,10,1, 11.9,1,1, 2.922, 10501.691, 425.459, 52871.785 25/01/15,00:28:26,17,10,1, 11.9,1,1, 2.922, 10501.666, 425.454, 52871.764 25/01/15,00:28:26,18,10,1, 11.9,1,1, 2.922, 10501.675, 425.470, 52871.677 25/01/15,00:28:26,19,10,1, 11.9,1,1, 2.922, 10501.680, 425.458, 52871.782 25/01/15,00:28:27,00,09,1, 11.9,1,1, 2.914, 10501.676, 425.458, 52871.782 25/01/15,00:28:27,01,09,1, 11.9,1,1, 2.914, 10501.692, 425.425, 52871.626 25/01/15,00:28:27,02,09,1, 11.9,1,1, 2.914, 10501.694, 425.445, 52871.738 25/01/15,00:28:27,03,09,1, 11.9,1,1, 2.914, 10501.683, 425.443, 52871.641 25/01/15,00:28:27,04,09,1, 11.9,1,1, 2.914, 10501.695, 425.447, 52871.688 25/01/15,00:28:27,05,09,1, 11.9,1,1, 2.914, 10501.712, 425.448, 52871.726 25/01/15,00:28:27,06,09,1, 11.9,1,1, 2.914, 10501.701, 425.426, 52871.712 25/01/15,00:28:27,07,09,1, 11.9,1,1, 2.914, 10501.718, 425.459, 52871.665 25/01/15,00:28:27,08,09,1, 11.9,1,1, 2.914, 10501.709, 425.411, 52871.734 25/01/15,00:28:27,09,09,1, 11.9,1,1, 2.914, 10501.704, 425.447, 52871.828 25/01/15,00:28:27,10,09,1, 11.9,1,1, 2.914, 10501.722, 425.433, 52871.737 25/01/15,00:28:27,11,09,1, 11.9,1,1, 2.914, 10501.732, 425.424, 52871.618 25/01/15,00:28:27,12,09,1, 11.9,1,1, 2.914, 10501.724, 425.410, 52871.717 25/01/15,00:28:27,13,09,1, 11.9,1,1, 2.914, 10501.750, 425.407, 52871.722 25/01/15,00:28:27,14,09,1, 11.9,1,1, 2.914, 10501.744, 425.444, 52871.716 25/01/15,00:28:27,15,09,1, 11.9,1,1, 2.914, 10501.737, 425.416, 52871.708 25/01/15,00:28:27,16,09,1, 11.9,1,1, 2.914, 10501.748, 425.435, 52871.665 25/01/15,00:28:27,17,09,1, 11.9,1,1, 2.914, 10501.750, 425.411, 52871.656 25/01/15,00:28:27,18,09,1, 11.9,1,1, 2.914, 10501.742, 425.408, 52871.693 25/01/15,00:28:27,19,09,1, 11.9,1,1, 2.914, 10501.747, 425.405, 52871.682 25/01/15,00:28:28,00,10,1, 11.9,1,1, 2.914, 10501.742, 425.405, 52871.682 25/01/15,00:28:28,01,10,1, 11.9,1,1, 2.914, 10501.755, 425.407, 52871.656 25/01/15,00:28:28,02,10,1, 11.9,1,1, 2.914, 10501.745, 425.420, 52871.725 25/01/15,00:28:28,03,10,1, 11.9,1,1, 2.914, 10501.745, 425.440, 52871.739 25/01/15,00:28:28,04,10,1, 11.9,1,1, 2.914, 10501.760, 425.419, 52871.742 25/01/15,00:28:28,05,10,1, 11.9,1,1, 2.914, 10501.736, 425.427, 52871.765 25/01/15,00:28:28,06,10,1, 11.9,1,1, 2.914, 10501.752, 425.399, 52871.691 25/01/15,00:28:28,07,10,1, 11.9,1,1, 2.914, 10501.776, 425.418, 52871.770 25/01/15,00:28:28,08,10,1, 11.9,1,1, 2.914, 10501.792, 425.407, 52871.713 25/01/15,00:28:28,09,10,1, 11.9,1,1, 2.914, 10501.778, 425.419, 52871.698 25/01/15,00:28:28,10,10,1, 11.9,1,1, 2.914, 10501.773, 425.399, 52871.741 25/01/15,00:28:28,11,10,1, 11.9,1,1, 2.914, 10501.772, 425.398, 52871.665 25/01/15,00:28:28,12,10,1, 11.9,1,1, 2.914, 10501.776, 425.392, 52871.691 25/01/15,00:28:28,13,10,1, 11.9,1,1, 2.914, 10501.769, 425.396, 52871.703 25/01/15,00:28:28,14,10,1, 11.9,1,1, 2.914, 10501.776, 425.408, 52871.759 25/01/15,00:28:28,15,10,1, 11.9,1,1, 2.914, 10501.814, 425.411, 52871.726 25/01/15,00:28:28,16,10,1, 11.9,1,1, 2.914, 10501.800, 425.349, 52871.645 25/01/15,00:28:28,17,10,1, 11.9,1,1, 2.914, 10501.774, 425.422, 52871.790 25/01/15,00:28:28,18,10,1, 11.9,1,1, 2.914, 10501.811, 425.404, 52871.781 25/01/15,00:28:28,19,10,1, 11.9,1,1, 2.914, 10501.785, 425.394, 52871.803 25/01/15,00:28:29,00,10,1, 11.8,1,1, 2.917, 10501.784, 425.394, 52871.803 25/01/15,00:28:29,01,10,1, 11.8,1,1, 2.917, 10501.800, 425.397, 52871.762 25/01/15,00:28:29,02,10,1, 11.8,1,1, 2.917, 10501.799, 425.390, 52871.704 25/01/15,00:28:29,03,10,1, 11.8,1,1, 2.917, 10501.825, 425.390, 52871.698 25/01/15,00:28:29,04,10,1, 11.8,1,1, 2.917, 10501.811, 425.397, 52871.763 25/01/15,00:28:29,05,10,1, 11.8,1,1, 2.917, 10501.819, 425.399, 52871.719 25/01/15,00:28:29,06,10,1, 11.8,1,1, 2.917, 10501.805, 425.372, 52871.678 25/01/15,00:28:29,07,10,1, 11.8,1,1, 2.917, 10501.834, 425.389, 52871.753 25/01/15,00:28:29,08,10,1, 11.8,1,1, 2.917, 10501.832, 425.377, 52871.780 25/01/15,00:28:29,09,10,1, 11.8,1,1, 2.917, 10501.823, 425.387, 52871.754 25/01/15,00:28:29,10,10,1, 11.8,1,1, 2.917, 10501.827, 425.385, 52871.820 25/01/15,00:28:29,11,10,1, 11.8,1,1, 2.917, 10501.831, 425.402, 52871.808 25/01/15,00:28:29,12,10,1, 11.8,1,1, 2.917, 10501.848, 425.381, 52871.761 25/01/15,00:28:29,13,10,1, 11.8,1,1, 2.917, 10501.836, 425.377, 52871.728 25/01/15,00:28:29,14,10,1, 11.8,1,1, 2.917, 10501.819, 425.385, 52871.711 25/01/15,00:28:29,15,10,1, 11.8,1,1, 2.917, 10501.846, 425.375, 52871.698 25/01/15,00:28:29,16,10,1, 11.8,1,1, 2.917, 10501.816, 425.379, 52871.757 25/01/15,00:28:29,17,10,1, 11.8,1,1, 2.917, 10501.841, 425.388, 52871.815 25/01/15,00:28:29,18,10,1, 11.8,1,1, 2.917, 10501.823, 425.394, 52871.736 25/01/15,00:28:29,19,10,1, 11.8,1,1, 2.917, 10501.867, 425.360, 52871.698 25/01/15,00:28:30,00,09,1, 12.0,1,1, 2.923, 10501.859, 425.360, 52871.698 25/01/15,00:28:30,01,09,1, 12.0,1,1, 2.923, 10501.882, 425.371, 52871.807 25/01/15,00:28:30,02,09,1, 12.0,1,1, 2.923, 10501.867, 425.370, 52871.703 25/01/15,00:28:30,03,09,1, 12.0,1,1, 2.923, 10501.853, 425.397, 52871.785 25/01/15,00:28:30,04,09,1, 12.0,1,1, 2.923, 10501.868, 425.384, 52871.789 25/01/15,00:28:30,05,09,1, 12.0,1,1, 2.923, 10501.859, 425.375, 52871.804 25/01/15,00:28:30,06,09,1, 12.0,1,1, 2.923, 10501.871, 425.369, 52871.741 25/01/15,00:28:30,07,09,1, 12.0,1,1, 2.923, 10501.878, 425.372, 52871.737 25/01/15,00:28:30,08,09,1, 12.0,1,1, 2.923, 10501.872, 425.379, 52871.737 25/01/15,00:28:30,09,09,1, 12.0,1,1, 2.923, 10501.866, 425.365, 52871.714 25/01/15,00:28:30,10,09,1, 12.0,1,1, 2.923, 10501.885, 425.364, 52871.782 25/01/15,00:28:30,11,09,1, 12.0,1,1, 2.923, 10501.867, 425.365, 52871.724 25/01/15,00:28:30,12,09,1, 12.0,1,1, 2.923, 10501.890, 425.370, 52871.769 25/01/15,00:28:30,13,09,1, 12.0,1,1, 2.923, 10501.888, 425.379, 52871.726 25/01/15,00:28:30,14,09,1, 12.0,1,1, 2.923, 10501.879, 425.370, 52871.659 25/01/15,00:28:30,15,09,1, 12.0,1,1, 2.923, 10501.893, 425.375, 52871.767 25/01/15,00:28:30,16,09,1, 12.0,1,1, 2.923, 10501.884, 425.375, 52871.699 25/01/15,00:28:30,17,09,1, 12.0,1,1, 2.923, 10501.880, 425.356, 52871.810 25/01/15,00:28:30,18,09,1, 12.0,1,1, 2.923, 10501.885, 425.348, 52871.730 25/01/15,00:28:30,19,09,1, 12.0,1,1, 2.923, 10501.897, 425.368, 52871.790 25/01/15,00:28:31,00,09,1, 11.9,1,1, 2.919, 10501.893, 425.368, 52871.790 25/01/15,00:28:31,01,09,1, 11.9,1,1, 2.919, 10501.906, 425.356, 52871.701 25/01/15,00:28:31,02,09,1, 11.9,1,1, 2.919, 10501.921, 425.358, 52871.736 25/01/15,00:28:31,03,09,1, 11.9,1,1, 2.919, 10501.896, 425.338, 52871.661 25/01/15,00:28:31,04,09,1, 11.9,1,1, 2.919, 10501.908, 425.351, 52871.766 25/01/15,00:28:31,05,09,1, 11.9,1,1, 2.919, 10501.939, 425.369, 52871.761 25/01/15,00:28:31,06,09,1, 11.9,1,1, 2.919, 10501.920, 425.366, 52871.697 25/01/15,00:28:31,07,09,1, 11.9,1,1, 2.919, 10501.902, 425.361, 52871.801 25/01/15,00:28:31,08,09,1, 11.9,1,1, 2.919, 10501.920, 425.368, 52871.712 25/01/15,00:28:31,09,09,1, 11.9,1,1, 2.919, 10501.938, 425.357, 52871.702 25/01/15,00:28:31,10,09,1, 11.9,1,1, 2.919, 10501.932, 425.355, 52871.675 25/01/15,00:28:31,11,09,1, 11.9,1,1, 2.919, 10501.960, 425.353, 52871.786 25/01/15,00:28:31,12,09,1, 11.9,1,1, 2.919, 10501.940, 425.356, 52871.837 25/01/15,00:28:31,13,09,1, 11.9,1,1, 2.919, 10501.927, 425.345, 52871.799 25/01/15,00:28:31,14,09,1, 11.9,1,1, 2.919, 10501.952, 425.342, 52871.702 25/01/15,00:28:31,15,09,1, 11.9,1,1, 2.919, 10501.937, 425.349, 52871.702 25/01/15,00:28:31,16,09,1, 11.9,1,1, 2.919, 10501.948, 425.337, 52871.691 25/01/15,00:28:31,17,09,1, 11.9,1,1, 2.919, 10501.942, 425.357, 52871.730 25/01/15,00:28:31,18,09,1, 11.9,1,1, 2.919, 10501.954, 425.346, 52871.770 25/01/15,00:28:31,19,09,1, 11.9,1,1, 2.919, 10501.939, 425.343, 52871.716 25/01/15,00:28:32,00,09,1, 11.9,1,1, 2.913, 10501.934, 425.343, 52871.716 25/01/15,00:28:32,01,09,1, 11.9,1,1, 2.913, 10501.958, 425.350, 52871.724 25/01/15,00:28:32,02,09,1, 11.9,1,1, 2.913, 10501.945, 425.353, 52871.780 25/01/15,00:28:32,03,09,1, 11.9,1,1, 2.913, 10501.965, 425.359, 52871.765 25/01/15,00:28:32,04,09,1, 11.9,1,1, 2.913, 10501.990, 425.337, 52871.790 25/01/15,00:28:32,05,09,1, 11.9,1,1, 2.913, 10501.962, 425.353, 52871.853 25/01/15,00:28:32,06,09,1, 11.9,1,1, 2.913, 10501.955, 425.324, 52871.744 25/01/15,00:28:32,07,09,1, 11.9,1,1, 2.913, 10501.968, 425.345, 52871.745 25/01/15,00:28:32,08,09,1, 11.9,1,1, 2.913, 10501.972, 425.317, 52871.748 25/01/15,00:28:32,09,09,1, 11.9,1,1, 2.913, 10501.967, 425.342, 52871.707 25/01/15,00:28:32,10,09,1, 11.9,1,1, 2.913, 10501.947, 425.342, 52871.717 25/01/15,00:28:32,11,09,1, 11.9,1,1, 2.913, 10501.979, 425.351, 52871.772 25/01/15,00:28:32,12,09,1, 11.9,1,1, 2.913, 10501.986, 425.356, 52871.740 25/01/15,00:28:32,13,09,1, 11.9,1,1, 2.913, 10501.977, 425.338, 52871.671 25/01/15,00:28:32,14,09,1, 11.9,1,1, 2.913, 10501.982, 425.344, 52871.807 25/01/15,00:28:32,15,09,1, 11.9,1,1, 2.913, 10501.988, 425.337, 52871.727 25/01/15,00:28:32,16,09,1, 11.9,1,1, 2.913, 10501.961, 425.318, 52871.776 25/01/15,00:28:32,17,09,1, 11.9,1,1, 2.913, 10501.975, 425.304, 52871.685 25/01/15,00:28:32,18,09,1, 11.9,1,1, 2.913, 10501.966, 425.331, 52871.720 25/01/15,00:28:32,19,09,1, 11.9,1,1, 2.913, 10501.989, 425.341, 52871.749 25/01/15,00:28:33,00,08,1, 11.9,1,1, 2.917, 10501.984, 425.341, 52871.749 25/01/15,00:28:33,01,08,1, 11.9,1,1, 2.917, 10501.971, 425.324, 52871.793 25/01/15,00:28:33,02,08,1, 11.9,1,1, 2.917, 10502.001, 425.323, 52871.749 25/01/15,00:28:33,03,08,1, 11.9,1,1, 2.917, 10502.010, 425.332, 52871.731 25/01/15,00:28:33,04,08,1, 11.9,1,1, 2.917, 10502.011, 425.316, 52871.721 25/01/15,00:28:33,05,08,1, 11.9,1,1, 2.917, 10502.004, 425.307, 52871.717 25/01/15,00:28:33,06,08,1, 11.9,1,1, 2.917, 10502.029, 425.321, 52871.686 25/01/15,00:28:33,07,08,1, 11.9,1,1, 2.917, 10502.003, 425.300, 52871.655 25/01/15,00:28:33,08,08,1, 11.9,1,1, 2.917, 10502.012, 425.314, 52871.749 25/01/15,00:28:33,09,08,1, 11.9,1,1, 2.917, 10501.991, 425.337, 52871.789 25/01/15,00:28:33,10,08,1, 11.9,1,1, 2.917, 10501.987, 425.309, 52871.707 25/01/15,00:28:33,11,08,1, 11.9,1,1, 2.917, 10502.000, 425.308, 52871.718 25/01/15,00:28:33,12,08,1, 11.9,1,1, 2.917, 10501.997, 425.308, 52871.784 25/01/15,00:28:33,13,08,1, 11.9,1,1, 2.917, 10502.034, 425.339, 52871.839 25/01/15,00:28:33,14,08,1, 11.9,1,1, 2.917, 10502.008, 425.314, 52871.791 25/01/15,00:28:33,15,08,1, 11.9,1,1, 2.917, 10502.029, 425.320, 52871.766 25/01/15,00:28:33,16,08,1, 11.9,1,1, 2.917, 10501.998, 425.312, 52871.779 25/01/15,00:28:33,17,08,1, 11.9,1,1, 2.917, 10502.038, 425.310, 52871.706 25/01/15,00:28:33,18,08,1, 11.9,1,1, 2.917, 10502.008, 425.321, 52871.801 25/01/15,00:28:33,19,08,1, 11.9,1,1, 2.917, 10502.023, 425.312, 52871.749 25/01/15,00:28:34,00,09,1, 11.9,1,1, 2.916, 10502.018, 425.312, 52871.749 25/01/15,00:28:34,01,09,1, 11.9,1,1, 2.916, 10502.045, 425.298, 52871.705 25/01/15,00:28:34,02,09,1, 11.9,1,1, 2.916, 10502.010, 425.295, 52871.722 25/01/15,00:28:34,03,09,1, 11.9,1,1, 2.916, 10502.020, 425.299, 52871.772 25/01/15,00:28:34,04,09,1, 11.9,1,1, 2.916, 10502.022, 425.313, 52871.705 25/01/15,00:28:34,05,09,1, 11.9,1,1, 2.916, 10502.021, 425.312, 52871.696 25/01/15,00:28:34,06,09,1, 11.9,1,1, 2.916, 10502.020, 425.307, 52871.734 25/01/15,00:28:34,07,09,1, 11.9,1,1, 2.916, 10502.006, 425.301, 52871.733 25/01/15,00:28:34,08,09,1, 11.9,1,1, 2.916, 10502.029, 425.293, 52871.734 25/01/15,00:28:34,09,09,1, 11.9,1,1, 2.916, 10502.026, 425.321, 52871.752 25/01/15,00:28:34,10,09,1, 11.9,1,1, 2.916, 10502.037, 425.318, 52871.759 25/01/15,00:28:34,11,09,1, 11.9,1,1, 2.916, 10502.038, 425.319, 52871.687 25/01/15,00:28:34,12,09,1, 11.9,1,1, 2.916, 10502.042, 425.291, 52871.620 25/01/15,00:28:34,13,09,1, 11.9,1,1, 2.916, 10502.051, 425.309, 52871.756 25/01/15,00:28:34,14,09,1, 11.9,1,1, 2.916, 10502.030, 425.326, 52871.714 25/01/15,00:28:34,15,09,1, 11.9,1,1, 2.916, 10502.046, 425.292, 52871.763 25/01/15,00:28:34,16,09,1, 11.9,1,1, 2.916, 10502.036, 425.288, 52871.740 25/01/15,00:28:34,17,09,1, 11.9,1,1, 2.916, 10502.044, 425.295, 52871.834 25/01/15,00:28:34,18,09,1, 11.9,1,1, 2.916, 10502.023, 425.285, 52871.796 25/01/15,00:28:34,19,09,1, 11.9,1,1, 2.916, 10502.053, 425.287, 52871.783 25/01/15,00:28:35,00,09,1, 11.9,1,1, 2.917, 10502.051, 425.287, 52871.783 25/01/15,00:28:35,01,09,1, 11.9,1,1, 2.917, 10502.035, 425.315, 52871.814 25/01/15,00:28:35,02,09,1, 11.9,1,1, 2.917, 10502.048, 425.296, 52871.757 25/01/15,00:28:35,03,09,1, 11.9,1,1, 2.917, 10502.058, 425.312, 52871.731 25/01/15,00:28:35,04,09,1, 11.9,1,1, 2.917, 10502.043, 425.266, 52871.654 25/01/15,00:28:35,05,09,1, 11.9,1,1, 2.917, 10502.042, 425.274, 52871.659 25/01/15,00:28:35,06,09,1, 11.9,1,1, 2.917, 10502.042, 425.278, 52871.701 25/01/15,00:28:35,07,09,1, 11.9,1,1, 2.917, 10502.063, 425.285, 52871.693 25/01/15,00:28:35,08,09,1, 11.9,1,1, 2.917, 10502.045, 425.286, 52871.794 25/01/15,00:28:35,09,09,1, 11.9,1,1, 2.917, 10502.060, 425.293, 52871.766 25/01/15,00:28:35,10,09,1, 11.9,1,1, 2.917, 10502.045, 425.294, 52871.740 25/01/15,00:28:35,11,09,1, 11.9,1,1, 2.917, 10502.058, 425.288, 52871.746 25/01/15,00:28:35,12,09,1, 11.9,1,1, 2.917, 10502.061, 425.275, 52871.761 25/01/15,00:28:35,13,09,1, 11.9,1,1, 2.917, 10502.052, 425.275, 52871.790 25/01/15,00:28:35,14,09,1, 11.9,1,1, 2.917, 10502.065, 425.287, 52871.747 25/01/15,00:28:35,15,09,1, 11.9,1,1, 2.917, 10502.053, 425.291, 52871.795 25/01/15,00:28:35,16,09,1, 11.9,1,1, 2.917, 10502.058, 425.266, 52871.706 25/01/15,00:28:35,17,09,1, 11.9,1,1, 2.917, 10502.074, 425.293, 52871.727 25/01/15,00:28:35,18,09,1, 11.9,1,1, 2.917, 10502.029, 425.279, 52871.731 25/01/15,00:28:35,19,09,1, 11.9,1,1, 2.917, 10502.056, 425.261, 52871.665 25/01/15,00:28:36,00,09,1, 11.9,1,1, 2.916, 10502.051, 425.261, 52871.665 25/01/15,00:28:36,01,09,1, 11.9,1,1, 2.916, 10502.028, 425.262, 52871.729 25/01/15,00:28:36,02,09,1, 11.9,1,1, 2.916, 10502.043, 425.276, 52871.729 25/01/15,00:28:36,03,09,1, 11.9,1,1, 2.916, 10502.045, 425.256, 52871.732 25/01/15,00:28:36,04,09,1, 11.9,1,1, 2.916, 10502.041, 425.284, 52871.731 25/01/15,00:28:36,05,09,1, 11.9,1,1, 2.916, 10502.034, 425.279, 52871.796 25/01/15,00:28:36,06,09,1, 11.9,1,1, 2.916, 10502.066, 425.278, 52871.726 25/01/15,00:28:36,07,09,1, 11.9,1,1, 2.916, 10502.057, 425.266, 52871.794 25/01/15,00:28:36,08,09,1, 11.9,1,1, 2.916, 10502.043, 425.279, 52871.790 25/01/15,00:28:36,09,09,1, 11.9,1,1, 2.916, 10502.063, 425.299, 52871.766 25/01/15,00:28:36,10,09,1, 11.9,1,1, 2.916, 10502.046, 425.288, 52871.780 25/01/15,00:28:36,11,09,1, 11.9,1,1, 2.916, 10502.049, 425.272, 52871.750 25/01/15,00:28:36,12,09,1, 11.9,1,1, 2.916, 10502.042, 425.263, 52871.687 25/01/15,00:28:36,13,09,1, 11.9,1,1, 2.916, 10502.055, 425.296, 52871.687 25/01/15,00:28:36,14,09,1, 11.9,1,1, 2.916, 10502.079, 425.282, 52871.704 25/01/15,00:28:36,15,09,1, 11.9,1,1, 2.916, 10502.051, 425.279, 52871.681 25/01/15,00:28:36,16,09,1, 11.9,1,1, 2.916, 10502.071, 425.254, 52871.793 25/01/15,00:28:36,17,09,1, 11.9,1,1, 2.916, 10502.059, 425.250, 52871.720 25/01/15,00:28:36,18,09,1, 11.9,1,1, 2.916, 10502.076, 425.263, 52871.771 25/01/15,00:28:36,19,09,1, 11.9,1,1, 2.916, 10502.044, 425.260, 52871.804 25/01/15,00:28:37,00,11,1, 12.0,1,1, 2.916, 10502.043, 425.260, 52871.804 25/01/15,00:28:37,01,11,1, 12.0,1,1, 2.916, 10502.044, 425.255, 52871.765 25/01/15,00:28:37,02,11,1, 12.0,1,1, 2.916, 10502.049, 425.254, 52871.786 25/01/15,00:28:37,03,11,1, 12.0,1,1, 2.916, 10502.069, 425.250, 52871.779 25/01/15,00:28:37,04,11,1, 12.0,1,1, 2.916, 10502.046, 425.272, 52871.724 25/01/15,00:28:37,05,11,1, 12.0,1,1, 2.916, 10502.035, 425.269, 52871.777 25/01/15,00:28:37,06,11,1, 12.0,1,1, 2.916, 10502.059, 425.267, 52871.731 25/01/15,00:28:37,07,11,1, 12.0,1,1, 2.916, 10502.041, 425.259, 52871.766 25/01/15,00:28:37,08,11,1, 12.0,1,1, 2.916, 10502.056, 425.268, 52871.754 25/01/15,00:28:37,09,11,1, 12.0,1,1, 2.916, 10502.055, 425.256, 52871.692 25/01/15,00:28:37,10,11,1, 12.0,1,1, 2.916, 10502.066, 425.275, 52871.753 25/01/15,00:28:37,11,11,1, 12.0,1,1, 2.916, 10502.057, 425.270, 52871.793 25/01/15,00:28:37,12,11,1, 12.0,1,1, 2.916, 10502.034, 425.251, 52871.788 25/01/15,00:28:37,13,11,1, 12.0,1,1, 2.916, 10502.050, 425.261, 52871.718 25/01/15,00:28:37,14,11,1, 12.0,1,1, 2.916, 10502.040, 425.299, 52871.725 25/01/15,00:28:37,15,11,1, 12.0,1,1, 2.916, 10502.051, 425.267, 52871.774 25/01/15,00:28:37,16,11,1, 12.0,1,1, 2.916, 10502.058, 425.246, 52871.745 25/01/15,00:28:37,17,11,1, 12.0,1,1, 2.916, 10502.056, 425.258, 52871.749 25/01/15,00:28:37,18,11,1, 12.0,1,1, 2.916, 10502.047, 425.267, 52871.748 25/01/15,00:28:37,19,11,1, 12.0,1,1, 2.916, 10502.049, 425.240, 52871.657 25/01/15,00:28:38,00,10,1, 12.0,1,1, 2.923, 10502.043, 425.240, 52871.657 25/01/15,00:28:38,01,10,1, 12.0,1,1, 2.923, 10502.054, 425.263, 52871.761 25/01/15,00:28:38,02,10,1, 12.0,1,1, 2.923, 10502.060, 425.249, 52871.764 25/01/15,00:28:38,03,10,1, 12.0,1,1, 2.923, 10502.056, 425.261, 52871.781 25/01/15,00:28:38,04,10,1, 12.0,1,1, 2.923, 10502.073, 425.246, 52871.740 25/01/15,00:28:38,05,10,1, 12.0,1,1, 2.923, 10502.042, 425.250, 52871.796 25/01/15,00:28:38,06,10,1, 12.0,1,1, 2.923, 10502.078, 425.234, 52871.734 25/01/15,00:28:38,07,10,1, 12.0,1,1, 2.923, 10502.044, 425.236, 52871.820 25/01/15,00:28:38,08,10,1, 12.0,1,1, 2.923, 10502.040, 425.263, 52871.705 25/01/15,00:28:38,09,10,1, 12.0,1,1, 2.923, 10502.066, 425.227, 52871.476 25/01/15,00:28:38,10,10,1, 12.0,1,1, 2.923, 10502.030, 425.264, 52871.837 25/01/15,00:28:38,11,10,1, 12.0,1,1, 2.923, 10502.037, 425.267, 52871.893 25/01/15,00:28:38,12,10,1, 12.0,1,1, 2.923, 10502.077, 425.254, 52871.824 25/01/15,00:28:38,13,10,1, 12.0,1,1, 2.923, 10502.055, 425.251, 52871.730 25/01/15,00:28:38,14,10,1, 12.0,1,1, 2.923, 10502.054, 425.254, 52871.677 25/01/15,00:28:38,15,10,1, 12.0,1,1, 2.923, 10502.042, 425.234, 52871.692 25/01/15,00:28:38,16,10,1, 12.0,1,1, 2.923, 10502.067, 425.235, 52871.712 25/01/15,00:28:38,17,10,1, 12.0,1,1, 2.923, 10502.029, 425.262, 52871.729 25/01/15,00:28:38,18,10,1, 12.0,1,1, 2.923, 10502.022, 425.246, 52871.496 25/01/15,00:28:38,19,10,1, 12.0,1,1, 2.923, 10502.057, 425.281, 52871.876 25/01/15,00:28:39,00,10,1, 11.9,1,1, 2.920, 10502.051, 425.281, 52871.876 25/01/15,00:28:39,01,10,1, 11.9,1,1, 2.920, 10502.084, 425.255, 52871.828 25/01/15,00:28:39,02,10,1, 11.9,1,1, 2.920, 10502.059, 425.242, 52871.791 25/01/15,00:28:39,03,10,1, 11.9,1,1, 2.920, 10502.044, 425.229, 52871.779 25/01/15,00:28:39,04,10,1, 11.9,1,1, 2.920, 10502.049, 425.259, 52871.742 25/01/15,00:28:39,05,10,1, 11.9,1,1, 2.920, 10502.037, 425.237, 52871.784 25/01/15,00:28:39,06,10,1, 11.9,1,1, 2.920, 10502.048, 425.237, 52871.739 25/01/15,00:28:39,07,10,1, 11.9,1,1, 2.920, 10502.049, 425.255, 52871.747 25/01/15,00:28:39,08,10,1, 11.9,1,1, 2.920, 10502.064, 425.255, 52871.780 25/01/15,00:28:39,09,10,1, 11.9,1,1, 2.920, 10502.073, 425.250, 52871.748 25/01/15,00:28:39,10,10,1, 11.9,1,1, 2.920, 10502.055, 425.240, 52871.793 25/01/15,00:28:39,11,10,1, 11.9,1,1, 2.920, 10502.067, 425.222, 52871.842 25/01/15,00:28:39,12,10,1, 11.9,1,1, 2.920, 10502.064, 425.244, 52871.742 25/01/15,00:28:39,13,10,1, 11.9,1,1, 2.920, 10502.049, 425.262, 52871.784 25/01/15,00:28:39,14,10,1, 11.9,1,1, 2.920, 10502.054, 425.253, 52871.850 25/01/15,00:28:39,15,10,1, 11.9,1,1, 2.920, 10502.070, 425.256, 52871.845 25/01/15,00:28:39,16,10,1, 11.9,1,1, 2.920, 10502.052, 425.240, 52871.816 25/01/15,00:28:39,17,10,1, 11.9,1,1, 2.920, 10502.052, 425.243, 52871.757 25/01/15,00:28:39,18,10,1, 11.9,1,1, 2.920, 10502.021, 425.256, 52871.764 25/01/15,00:28:39,19,10,1, 11.9,1,1, 2.920, 10502.043, 425.248, 52871.775 25/01/15,00:28:40,00,10,1, 11.9,1,1, 2.916, 10502.034, 425.248, 52871.775 25/01/15,00:28:40,01,10,1, 11.9,1,1, 2.916, 10502.042, 425.236, 52871.744 25/01/15,00:28:40,02,10,1, 11.9,1,1, 2.916, 10502.038, 425.218, 52871.688 25/01/15,00:28:40,03,10,1, 11.9,1,1, 2.916, 10502.049, 425.256, 52871.736 25/01/15,00:28:40,04,10,1, 11.9,1,1, 2.916, 10502.047, 425.231, 52871.801 25/01/15,00:28:40,05,10,1, 11.9,1,1, 2.916, 10502.061, 425.256, 52871.836 25/01/15,00:28:40,06,10,1, 11.9,1,1, 2.916, 10502.046, 425.263, 52871.880 25/01/15,00:28:40,07,10,1, 11.9,1,1, 2.916, 10502.012, 425.260, 52871.849 25/01/15,00:28:40,08,10,1, 11.9,1,1, 2.916, 10502.045, 425.247, 52871.842 25/01/15,00:28:40,09,10,1, 11.9,1,1, 2.916, 10502.052, 425.239, 52871.813 25/01/15,00:28:40,10,10,1, 11.9,1,1, 2.916, 10502.022, 425.238, 52871.814 25/01/15,00:28:40,11,10,1, 11.9,1,1, 2.916, 10502.046, 425.257, 52871.779 25/01/15,00:28:40,12,10,1, 11.9,1,1, 2.916, 10502.036, 425.243, 52871.737 25/01/15,00:28:40,13,10,1, 11.9,1,1, 2.916, 10502.058, 425.231, 52871.786 25/01/15,00:28:40,14,10,1, 11.9,1,1, 2.916, 10502.024, 425.242, 52871.804 25/01/15,00:28:40,15,10,1, 11.9,1,1, 2.916, 10502.056, 425.213, 52871.441 25/01/15,00:28:40,16,10,1, 11.9,1,1, 2.916, 10502.014, 425.247, 52871.844 25/01/15,00:28:40,17,10,1, 11.9,1,1, 2.916, 10502.016, 425.258, 52871.906 25/01/15,00:28:40,18,10,1, 11.9,1,1, 2.916, 10502.048, 425.255, 52871.840 25/01/15,00:28:40,19,10,1, 11.9,1,1, 2.916, 10502.043, 425.243, 52871.862 25/01/15,00:28:41,00,10,1, 11.9,1,1, 2.913, 10502.043, 425.243, 52871.862 25/01/15,00:28:41,01,10,1, 11.9,1,1, 2.913, 10502.049, 425.248, 52871.877 25/01/15,00:28:41,02,10,1, 11.9,1,1, 2.913, 10502.019, 425.245, 52871.871 25/01/15,00:28:41,03,10,1, 11.9,1,1, 2.913, 10502.040, 425.237, 52871.828 25/01/15,00:28:41,04,10,1, 11.9,1,1, 2.913, 10502.012, 425.239, 52871.891 25/01/15,00:28:41,05,10,1, 11.9,1,1, 2.913, 10502.016, 425.230, 52871.914 25/01/15,00:28:41,06,10,1, 11.9,1,1, 2.913, 10502.042, 425.238, 52871.837 25/01/15,00:28:41,07,10,1, 11.9,1,1, 2.913, 10502.030, 425.228, 52871.815 25/01/15,00:28:41,08,10,1, 11.9,1,1, 2.913, 10502.021, 425.250, 52871.836 25/01/15,00:28:41,09,10,1, 11.9,1,1, 2.913, 10502.024, 425.247, 52871.795 25/01/15,00:28:41,10,10,1, 11.9,1,1, 2.913, 10502.033, 425.233, 52871.725 25/01/15,00:28:41,11,10,1, 11.9,1,1, 2.913, 10502.042, 425.239, 52871.757 25/01/15,00:28:41,12,10,1, 11.9,1,1, 2.913, 10502.049, 425.242, 52871.796 25/01/15,00:28:41,13,10,1, 11.9,1,1, 2.913, 10502.029, 425.239, 52871.816 25/01/15,00:28:41,14,10,1, 11.9,1,1, 2.913, 10502.021, 425.254, 52871.897 25/01/15,00:28:41,15,10,1, 11.9,1,1, 2.913, 10502.083, 425.206, 52871.877 25/01/15,00:28:41,16,10,1, 11.9,1,1, 2.913, 10502.072, 425.220, 52871.662 25/01/15,00:28:41,17,10,1, 11.9,1,1, 2.913, 10502.036, 425.234, 52871.847 25/01/15,00:28:41,18,10,1, 11.9,1,1, 2.913, 10502.008, 425.224, 52871.839 25/01/15,00:28:41,19,10,1, 11.9,1,1, 2.913, 10502.020, 425.247, 52871.906 25/01/15,00:28:42,00,10,1, 11.9,1,1, 2.914, 10502.018, 425.247, 52871.906 25/01/15,00:28:42,01,10,1, 11.9,1,1, 2.914, 10502.033, 425.238, 52871.900 25/01/15,00:28:42,02,10,1, 11.9,1,1, 2.914, 10502.030, 425.217, 52871.816 25/01/15,00:28:42,03,10,1, 11.9,1,1, 2.914, 10502.017, 425.232, 52871.823 25/01/15,00:28:42,04,10,1, 11.9,1,1, 2.914, 10502.023, 425.229, 52871.838 25/01/15,00:28:42,05,10,1, 11.9,1,1, 2.914, 10502.018, 425.241, 52871.814 25/01/15,00:28:42,06,10,1, 11.9,1,1, 2.914, 10502.018, 425.233, 52871.799 25/01/15,00:28:42,07,10,1, 11.9,1,1, 2.914, 10502.007, 425.229, 52871.825 25/01/15,00:28:42,08,10,1, 11.9,1,1, 2.914, 10502.000, 425.233, 52871.914 25/01/15,00:28:42,09,10,1, 11.9,1,1, 2.914, 10501.991, 425.232, 52871.834 25/01/15,00:28:42,10,10,1, 11.9,1,1, 2.914, 10502.010, 425.237, 52871.996 25/01/15,00:28:42,11,10,1, 11.9,1,1, 2.914, 10502.012, 425.223, 52871.812 25/01/15,00:28:42,12,10,1, 11.9,1,1, 2.914, 10502.019, 425.201, 52871.902 25/01/15,00:28:42,13,10,1, 11.9,1,1, 2.914, 10502.045, 425.223, 52871.830 25/01/15,00:28:42,14,10,1, 11.9,1,1, 2.914, 10502.037, 425.216, 52871.842 25/01/15,00:28:42,15,10,1, 11.9,1,1, 2.914, 10502.012, 425.230, 52871.886 25/01/15,00:28:42,16,10,1, 11.9,1,1, 2.914, 10502.012, 425.226, 52871.868 25/01/15,00:28:42,17,10,1, 11.9,1,1, 2.914, 10502.026, 425.227, 52871.853 25/01/15,00:28:42,18,10,1, 11.9,1,1, 2.914, 10502.023, 425.233, 52871.863 25/01/15,00:28:42,19,10,1, 11.9,1,1, 2.914, 10502.038, 425.228, 52871.774 25/01/15,00:28:43,00,10,1, 12.0,1,1, 2.914, 10502.034, 425.228, 52871.774 25/01/15,00:28:43,01,10,1, 12.0,1,1, 2.914, 10502.027, 425.231, 52871.852 25/01/15,00:28:43,02,10,1, 12.0,1,1, 2.914, 10502.052, 425.230, 52871.974 25/01/15,00:28:43,03,10,1, 12.0,1,1, 2.914, 10502.012, 425.245, 52871.979 25/01/15,00:28:43,04,10,1, 12.0,1,1, 2.914, 10502.000, 425.245, 52871.952 25/01/15,00:28:43,05,10,1, 12.0,1,1, 2.914, 10501.992, 425.239, 52871.889 25/01/15,00:28:43,06,10,1, 12.0,1,1, 2.914, 10502.030, 425.241, 52871.870 25/01/15,00:28:43,07,10,1, 12.0,1,1, 2.914, 10502.024, 425.231, 52871.901 25/01/15,00:28:43,08,10,1, 12.0,1,1, 2.914, 10502.007, 425.253, 52871.928 25/01/15,00:28:43,09,10,1, 12.0,1,1, 2.914, 10502.032, 425.239, 52871.861 25/01/15,00:28:43,10,10,1, 12.0,1,1, 2.914, 10502.021, 425.225, 52871.911 25/01/15,00:28:43,11,10,1, 12.0,1,1, 2.914, 10502.035, 425.249, 52871.888 25/01/15,00:28:43,12,10,1, 12.0,1,1, 2.914, 10502.022, 425.234, 52871.861 25/01/15,00:28:43,13,10,1, 12.0,1,1, 2.914, 10502.011, 425.210, 52871.844 25/01/15,00:28:43,14,10,1, 12.0,1,1, 2.914, 10502.021, 425.230, 52871.960 25/01/15,00:28:43,15,10,1, 12.0,1,1, 2.914, 10502.006, 425.208, 52871.901 25/01/15,00:28:43,16,10,1, 12.0,1,1, 2.914, 10502.018, 425.229, 52871.933 25/01/15,00:28:43,17,10,1, 12.0,1,1, 2.914, 10501.987, 425.210, 52871.963 25/01/15,00:28:43,18,10,1, 12.0,1,1, 2.914, 10502.011, 425.209, 52871.941 25/01/15,00:28:43,19,10,1, 12.0,1,1, 2.914, 10501.985, 425.210, 52871.898 25/01/15,00:28:44,00,10,1, 11.9,1,1, 2.923, 10501.984, 425.210, 52871.898 25/01/15,00:28:44,01,10,1, 11.9,1,1, 2.923, 10501.988, 425.234, 52871.916 25/01/15,00:28:44,02,10,1, 11.9,1,1, 2.923, 10502.008, 425.217, 52871.892 25/01/15,00:28:44,03,10,1, 11.9,1,1, 2.923, 10502.016, 425.220, 52871.898 25/01/15,00:28:44,04,10,1, 11.9,1,1, 2.923, 10502.014, 425.222, 52871.887 25/01/15,00:28:44,05,10,1, 11.9,1,1, 2.923, 10501.996, 425.216, 52871.909 25/01/15,00:28:44,06,10,1, 11.9,1,1, 2.923, 10502.004, 425.210, 52871.915 25/01/15,00:28:44,07,10,1, 11.9,1,1, 2.923, 10502.002, 425.233, 52871.904 25/01/15,00:28:44,08,10,1, 11.9,1,1, 2.923, 10501.991, 425.235, 52871.874 25/01/15,00:28:44,09,10,1, 11.9,1,1, 2.923, 10502.001, 425.210, 52871.915 25/01/15,00:28:44,10,10,1, 11.9,1,1, 2.923, 10502.008, 425.239, 52871.930 25/01/15,00:28:44,11,10,1, 11.9,1,1, 2.923, 10501.969, 425.231, 52871.970 25/01/15,00:28:44,12,10,1, 11.9,1,1, 2.923, 10501.995, 425.202, 52871.922 25/01/15,00:28:44,13,10,1, 11.9,1,1, 2.923, 10501.991, 425.222, 52871.886 25/01/15,00:28:44,14,10,1, 11.9,1,1, 2.923, 10501.992, 425.221, 52871.933 25/01/15,00:28:44,15,10,1, 11.9,1,1, 2.923, 10502.002, 425.230, 52871.949 25/01/15,00:28:44,16,10,1, 11.9,1,1, 2.923, 10501.972, 425.218, 52871.950 25/01/15,00:28:44,17,10,1, 11.9,1,1, 2.923, 10502.006, 425.229, 52871.888 25/01/15,00:28:44,18,10,1, 11.9,1,1, 2.923, 10502.003, 425.230, 52871.936 25/01/15,00:28:44,19,10,1, 11.9,1,1, 2.923, 10501.995, 425.238, 52871.892 25/01/15,00:28:45,00,10,1, 11.9,1,1, 2.916, 10501.993, 425.238, 52871.892 25/01/15,00:28:45,01,10,1, 11.9,1,1, 2.916, 10501.990, 425.233, 52871.928 25/01/15,00:28:45,02,10,1, 11.9,1,1, 2.916, 10501.989, 425.209, 52871.905 25/01/15,00:28:45,03,10,1, 11.9,1,1, 2.916, 10501.961, 425.210, 52871.970 25/01/15,00:28:45,04,10,1, 11.9,1,1, 2.916, 10501.986, 425.228, 52871.990 25/01/15,00:28:45,05,10,1, 11.9,1,1, 2.916, 10501.992, 425.223, 52871.949 25/01/15,00:28:45,06,10,1, 11.9,1,1, 2.916, 10501.979, 425.224, 52871.915 25/01/15,00:28:45,07,10,1, 11.9,1,1, 2.916, 10501.993, 425.231, 52871.865 25/01/15,00:28:45,08,10,1, 11.9,1,1, 2.916, 10501.981, 425.241, 52871.887 25/01/15,00:28:45,09,10,1, 11.9,1,1, 2.916, 10501.995, 425.219, 52871.900 25/01/15,00:28:45,10,10,1, 11.9,1,1, 2.916, 10501.998, 425.240, 52871.878 25/01/15,00:28:45,11,10,1, 11.9,1,1, 2.916, 10502.021, 425.234, 52871.922 25/01/15,00:28:45,12,10,1, 11.9,1,1, 2.916, 10502.006, 425.224, 52871.913 25/01/15,00:28:45,13,10,1, 11.9,1,1, 2.916, 10502.006, 425.224, 52871.881 25/01/15,00:28:45,14,10,1, 11.9,1,1, 2.916, 10501.967, 425.228, 52871.863 25/01/15,00:28:45,15,10,1, 11.9,1,1, 2.916, 10502.002, 425.230, 52871.869 25/01/15,00:28:45,16,10,1, 11.9,1,1, 2.916, 10502.015, 425.236, 52871.878 25/01/15,00:28:45,17,10,1, 11.9,1,1, 2.916, 10501.965, 425.229, 52871.997 25/01/15,00:28:45,18,10,1, 11.9,1,1, 2.916, 10501.979, 425.224, 52871.989 25/01/15,00:28:45,19,10,1, 11.9,1,1, 2.916, 10501.988, 425.199, 52871.984 25/01/15,00:28:46,00,10,1, 11.9,1,1, 2.914, 10501.984, 425.199, 52871.984 25/01/15,00:28:46,01,10,1, 11.9,1,1, 2.914, 10501.991, 425.223, 52871.862 25/01/15,00:28:46,02,10,1, 11.9,1,1, 2.914, 10501.951, 425.206, 52871.885 25/01/15,00:28:46,03,10,1, 11.9,1,1, 2.914, 10501.991, 425.203, 52871.903 25/01/15,00:28:46,04,10,1, 11.9,1,1, 2.914, 10501.979, 425.229, 52871.908 25/01/15,00:28:46,05,10,1, 11.9,1,1, 2.914, 10501.980, 425.216, 52871.856 25/01/15,00:28:46,06,10,1, 11.9,1,1, 2.914, 10501.985, 425.212, 52871.859 25/01/15,00:28:46,07,10,1, 11.9,1,1, 2.914, 10501.983, 425.233, 52871.984 25/01/15,00:28:46,08,10,1, 11.9,1,1, 2.914, 10501.992, 425.209, 52871.890 25/01/15,00:28:46,09,10,1, 11.9,1,1, 2.914, 10501.982, 425.218, 52871.952 25/01/15,00:28:46,10,10,1, 11.9,1,1, 2.914, 10501.978, 425.234, 52871.970 25/01/15,00:28:46,11,10,1, 11.9,1,1, 2.914, 10501.969, 425.220, 52871.961 25/01/15,00:28:46,12,10,1, 11.9,1,1, 2.914, 10501.978, 425.200, 52872.025 25/01/15,00:28:46,13,10,1, 11.9,1,1, 2.914, 10501.957, 425.212, 52871.955 25/01/15,00:28:46,14,10,1, 11.9,1,1, 2.914, 10501.967, 425.200, 52871.910 25/01/15,00:28:46,15,10,1, 11.9,1,1, 2.914, 10501.991, 425.220, 52871.876 25/01/15,00:28:46,16,10,1, 11.9,1,1, 2.914, 10501.992, 425.207, 52871.940 25/01/15,00:28:46,17,10,1, 11.9,1,1, 2.914, 10501.979, 425.225, 52871.942 25/01/15,00:28:46,18,10,1, 11.9,1,1, 2.914, 10501.997, 425.193, 52871.920 25/01/15,00:28:46,19,10,1, 11.9,1,1, 2.914, 10501.971, 425.230, 52871.997 25/01/15,00:28:47,00,10,1, 11.9,1,1, 2.917, 10501.968, 425.230, 52871.997 25/01/15,00:28:47,01,10,1, 11.9,1,1, 2.917, 10501.972, 425.223, 52871.870 25/01/15,00:28:47,02,10,1, 11.9,1,1, 2.917, 10501.948, 425.194, 52871.933 25/01/15,00:28:47,03,10,1, 11.9,1,1, 2.917, 10501.994, 425.216, 52871.890 25/01/15,00:28:47,04,10,1, 11.9,1,1, 2.917, 10501.965, 425.210, 52871.924 25/01/15,00:28:47,05,10,1, 11.9,1,1, 2.917, 10501.987, 425.208, 52871.979 25/01/15,00:28:47,06,10,1, 11.9,1,1, 2.917, 10501.965, 425.201, 52871.997 25/01/15,00:28:47,07,10,1, 11.9,1,1, 2.917, 10501.960, 425.219, 52871.950 25/01/15,00:28:47,08,10,1, 11.9,1,1, 2.917, 10501.973, 425.202, 52871.998 25/01/15,00:28:47,09,10,1, 11.9,1,1, 2.917, 10501.971, 425.202, 52871.943 25/01/15,00:28:47,10,10,1, 11.9,1,1, 2.917, 10501.969, 425.208, 52871.943 25/01/15,00:28:47,11,10,1, 11.9,1,1, 2.917, 10501.956, 425.203, 52871.966 25/01/15,00:28:47,12,10,1, 11.9,1,1, 2.917, 10501.959, 425.197, 52871.885 25/01/15,00:28:47,13,10,1, 11.9,1,1, 2.917, 10501.968, 425.196, 52871.908 25/01/15,00:28:47,14,10,1, 11.9,1,1, 2.917, 10501.968, 425.209, 52871.909 25/01/15,00:28:47,15,10,1, 11.9,1,1, 2.917, 10501.975, 425.196, 52871.963 25/01/15,00:28:47,16,10,1, 11.9,1,1, 2.917, 10501.973, 425.220, 52871.921 25/01/15,00:28:47,17,10,1, 11.9,1,1, 2.917, 10501.972, 425.197, 52871.942 25/01/15,00:28:47,18,10,1, 11.9,1,1, 2.917, 10501.969, 425.210, 52871.985 25/01/15,00:28:47,19,10,1, 11.9,1,1, 2.917, 10501.985, 425.202, 52871.929 25/01/15,00:28:48,00,09,1, 12.0,1,1, 2.917, 10501.984, 425.202, 52871.929 25/01/15,00:28:48,01,09,1, 12.0,1,1, 2.917, 10501.955, 425.170, 52871.939 25/01/15,00:28:48,02,09,1, 12.0,1,1, 2.917, 10501.968, 425.175, 52871.921 25/01/15,00:28:48,03,09,1, 12.0,1,1, 2.917, 10501.973, 425.192, 52871.907 25/01/15,00:28:48,04,09,1, 12.0,1,1, 2.917, 10501.969, 425.194, 52871.925 25/01/15,00:28:48,05,09,1, 12.0,1,1, 2.917, 10501.973, 425.164, 52871.937 25/01/15,00:28:48,06,09,1, 12.0,1,1, 2.917, 10501.980, 425.169, 52872.036 25/01/15,00:28:48,07,09,1, 12.0,1,1, 2.917, 10501.980, 425.187, 52871.932 25/01/15,00:28:48,08,09,1, 12.0,1,1, 2.917, 10501.977, 425.192, 52872.024 25/01/15,00:28:48,09,09,1, 12.0,1,1, 2.917, 10501.979, 425.173, 52871.959 25/01/15,00:28:48,10,09,1, 12.0,1,1, 2.917, 10501.976, 425.180, 52871.937 25/01/15,00:28:48,11,09,1, 12.0,1,1, 2.917, 10501.960, 425.164, 52872.019 25/01/15,00:28:48,12,09,1, 12.0,1,1, 2.917, 10501.976, 425.175, 52871.988 25/01/15,00:28:48,13,09,1, 12.0,1,1, 2.917, 10501.952, 425.187, 52871.980 25/01/15,00:28:48,14,09,1, 12.0,1,1, 2.917, 10501.934, 425.180, 52872.044 25/01/15,00:28:48,15,09,1, 12.0,1,1, 2.917, 10501.956, 425.175, 52872.020 25/01/15,00:28:48,16,09,1, 12.0,1,1, 2.917, 10501.950, 425.187, 52871.913 25/01/15,00:28:48,17,09,1, 12.0,1,1, 2.917, 10501.975, 425.172, 52871.909 25/01/15,00:28:48,18,09,1, 12.0,1,1, 2.917, 10501.953, 425.184, 52871.977 25/01/15,00:28:48,19,09,1, 12.0,1,1, 2.917, 10501.955, 425.177, 52871.961 25/01/15,00:28:49,00,09,1, 11.9,1,1, 2.917, 10501.951, 425.177, 52871.961 25/01/15,00:28:49,01,09,1, 11.9,1,1, 2.917, 10501.953, 425.194, 52871.955 25/01/15,00:28:49,02,09,1, 11.9,1,1, 2.917, 10501.947, 425.197, 52872.000 25/01/15,00:28:49,03,09,1, 11.9,1,1, 2.917, 10501.953, 425.215, 52872.010 25/01/15,00:28:49,04,09,1, 11.9,1,1, 2.917, 10501.948, 425.197, 52871.983 25/01/15,00:28:49,05,09,1, 11.9,1,1, 2.917, 10501.963, 425.194, 52871.958 25/01/15,00:28:49,06,09,1, 11.9,1,1, 2.917, 10501.956, 425.209, 52871.948 25/01/15,00:28:49,07,09,1, 11.9,1,1, 2.917, 10501.935, 425.200, 52871.998 25/01/15,00:28:49,08,09,1, 11.9,1,1, 2.917, 10501.956, 425.215, 52872.010 25/01/15,00:28:49,09,09,1, 11.9,1,1, 2.917, 10501.934, 425.209, 52872.009 25/01/15,00:28:49,10,09,1, 11.9,1,1, 2.917, 10501.941, 425.199, 52871.997 25/01/15,00:28:49,11,09,1, 11.9,1,1, 2.917, 10501.944, 425.176, 52871.930 25/01/15,00:28:49,12,09,1, 11.9,1,1, 2.917, 10501.950, 425.200, 52871.988 25/01/15,00:28:49,13,09,1, 11.9,1,1, 2.917, 10501.982, 425.186, 52871.895 25/01/15,00:28:49,14,09,1, 11.9,1,1, 2.917, 10501.954, 425.189, 52872.064 25/01/15,00:28:49,15,09,1, 11.9,1,1, 2.917, 10501.953, 425.157, 52871.926 25/01/15,00:28:49,16,09,1, 11.9,1,1, 2.917, 10501.965, 425.191, 52871.956 25/01/15,00:28:49,17,09,1, 11.9,1,1, 2.917, 10501.967, 425.191, 52871.977 25/01/15,00:28:49,18,09,1, 11.9,1,1, 2.917, 10501.964, 425.188, 52871.981 25/01/15,00:28:49,19,09,1, 11.9,1,1, 2.917, 10501.996, 425.179, 52871.981 25/01/15,00:28:50,00,09,1, 11.9,1,1, 2.915, 10501.993, 425.179, 52871.981 25/01/15,00:28:50,01,09,1, 11.9,1,1, 2.915, 10501.957, 425.179, 52872.102 25/01/15,00:28:50,02,09,1, 11.9,1,1, 2.915, 10501.933, 425.182, 52872.051 25/01/15,00:28:50,03,09,1, 11.9,1,1, 2.915, 10501.949, 425.188, 52872.000 25/01/15,00:28:50,04,09,1, 11.9,1,1, 2.915, 10501.970, 425.172, 52871.939 25/01/15,00:28:50,05,09,1, 11.9,1,1, 2.915, 10501.970, 425.177, 52871.973 25/01/15,00:28:50,06,09,1, 11.9,1,1, 2.915, 10501.941, 425.183, 52871.959 25/01/15,00:28:50,07,09,1, 11.9,1,1, 2.915, 10501.963, 425.199, 52871.949 25/01/15,00:28:50,08,09,1, 11.9,1,1, 2.915, 10501.935, 425.179, 52872.058 25/01/15,00:28:50,09,09,1, 11.9,1,1, 2.915, 10501.974, 425.171, 52872.040 25/01/15,00:28:50,10,09,1, 11.9,1,1, 2.915, 10501.937, 425.164, 52871.938 25/01/15,00:28:50,11,09,1, 11.9,1,1, 2.915, 10501.962, 425.168, 52872.014 25/01/15,00:28:50,12,09,1, 11.9,1,1, 2.915, 10501.956, 425.189, 52871.986 25/01/15,00:28:50,13,09,1, 11.9,1,1, 2.915, 10501.953, 425.172, 52872.063 25/01/15,00:28:50,14,09,1, 11.9,1,1, 2.915, 10501.970, 425.170, 52872.072 25/01/15,00:28:50,15,09,1, 11.9,1,1, 2.915, 10501.964, 425.160, 52872.041 25/01/15,00:28:50,16,09,1, 11.9,1,1, 2.915, 10501.958, 425.149, 52872.006 25/01/15,00:28:50,17,09,1, 11.9,1,1, 2.915, 10501.946, 425.181, 52871.958 25/01/15,00:28:50,18,09,1, 11.9,1,1, 2.915, 10501.974, 425.165, 52872.024 25/01/15,00:28:50,19,09,1, 11.9,1,1, 2.915, 10501.953, 425.171, 52872.125 25/01/15,00:28:51,00,10,1, 11.9,1,1, 2.916, 10501.951, 425.171, 52872.125 25/01/15,00:28:51,01,10,1, 11.9,1,1, 2.916, 10501.942, 425.160, 52871.997 25/01/15,00:28:51,02,10,1, 11.9,1,1, 2.916, 10501.929, 425.186, 52872.130 25/01/15,00:28:51,03,10,1, 11.9,1,1, 2.916, 10501.974, 425.165, 52872.042 25/01/15,00:28:51,04,10,1, 11.9,1,1, 2.916, 10501.967, 425.157, 52872.012 25/01/15,00:28:51,05,10,1, 11.9,1,1, 2.916, 10501.953, 425.170, 52872.036 25/01/15,00:28:51,06,10,1, 11.9,1,1, 2.916, 10501.960, 425.156, 52872.067 25/01/15,00:28:51,07,10,1, 11.9,1,1, 2.916, 10501.964, 425.140, 52872.030 25/01/15,00:28:51,08,10,1, 11.9,1,1, 2.916, 10501.936, 425.146, 52872.038 25/01/15,00:28:51,09,10,1, 11.9,1,1, 2.916, 10501.932, 425.183, 52872.095 25/01/15,00:28:51,10,10,1, 11.9,1,1, 2.916, 10501.945, 425.150, 52872.059 25/01/15,00:28:51,11,10,1, 11.9,1,1, 2.916, 10501.944, 425.164, 52872.019 25/01/15,00:28:51,12,10,1, 11.9,1,1, 2.916, 10501.959, 425.136, 52871.993 25/01/15,00:28:51,13,10,1, 11.9,1,1, 2.916, 10501.965, 425.141, 52871.982 25/01/15,00:28:51,14,10,1, 11.9,1,1, 2.916, 10501.949, 425.157, 52872.020 25/01/15,00:28:51,15,10,1, 11.9,1,1, 2.916, 10501.966, 425.143, 52871.980 25/01/15,00:28:51,16,10,1, 11.9,1,1, 2.916, 10501.937, 425.151, 52872.028 25/01/15,00:28:51,17,10,1, 11.9,1,1, 2.916, 10501.954, 425.156, 52872.007 25/01/15,00:28:51,18,10,1, 11.9,1,1, 2.916, 10501.959, 425.142, 52872.003 25/01/15,00:28:51,19,10,1, 11.9,1,1, 2.916, 10501.928, 425.165, 52872.006 25/01/15,00:28:52,00,10,1, 11.9,1,1, 2.914, 10501.926, 425.165, 52872.006 25/01/15,00:28:52,01,10,1, 11.9,1,1, 2.914, 10501.961, 425.144, 52871.982 25/01/15,00:28:52,02,10,1, 11.9,1,1, 2.914, 10501.950, 425.165, 52872.029 25/01/15,00:28:52,03,10,1, 11.9,1,1, 2.914, 10501.955, 425.154, 52872.127 25/01/15,00:28:52,04,10,1, 11.9,1,1, 2.914, 10501.928, 425.163, 52872.111 25/01/15,00:28:52,05,10,1, 11.9,1,1, 2.914, 10501.944, 425.182, 52872.016 25/01/15,00:28:52,06,10,1, 11.9,1,1, 2.914, 10501.951, 425.150, 52872.012 25/01/15,00:28:52,07,10,1, 11.9,1,1, 2.914, 10501.955, 425.153, 52872.022 25/01/15,00:28:52,08,10,1, 11.9,1,1, 2.914, 10501.966, 425.136, 52871.990 25/01/15,00:28:52,09,10,1, 11.9,1,1, 2.914, 10501.950, 425.156, 52872.079 25/01/15,00:28:52,10,10,1, 11.9,1,1, 2.914, 10501.966, 425.142, 52872.021 25/01/15,00:28:52,11,10,1, 11.9,1,1, 2.914, 10501.940, 425.150, 52872.090 25/01/15,00:28:52,12,10,1, 11.9,1,1, 2.914, 10501.922, 425.145, 52872.024 25/01/15,00:28:52,13,10,1, 11.9,1,1, 2.914, 10501.934, 425.129, 52872.021 25/01/15,00:28:52,14,10,1, 11.9,1,1, 2.914, 10501.929, 425.152, 52872.029 25/01/15,00:28:52,15,10,1, 11.9,1,1, 2.914, 10501.935, 425.143, 52872.004 25/01/15,00:28:52,16,10,1, 11.9,1,1, 2.914, 10501.947, 425.154, 52872.107 25/01/15,00:28:52,17,10,1, 11.9,1,1, 2.914, 10501.951, 425.151, 52872.145 25/01/15,00:28:52,18,10,1, 11.9,1,1, 2.914, 10501.931, 425.147, 52872.088 25/01/15,00:28:52,19,10,1, 11.9,1,1, 2.914, 10501.924, 425.138, 52872.025 25/01/15,00:28:53,00,10,1, 11.9,1,1, 2.915, 10501.918, 425.138, 52872.025 25/01/15,00:28:53,01,10,1, 11.9,1,1, 2.915, 10501.956, 425.146, 52871.991 25/01/15,00:28:53,02,10,1, 11.9,1,1, 2.915, 10501.941, 425.134, 52872.053 25/01/15,00:28:53,03,10,1, 11.9,1,1, 2.915, 10501.944, 425.115, 52872.017 25/01/15,00:28:53,04,10,1, 11.9,1,1, 2.915, 10501.935, 425.145, 52872.084 25/01/15,00:28:53,05,10,1, 11.9,1,1, 2.915, 10501.929, 425.143, 52872.061 25/01/15,00:28:53,06,10,1, 11.9,1,1, 2.915, 10501.933, 425.152, 52872.062 25/01/15,00:28:53,07,10,1, 11.9,1,1, 2.915, 10501.934, 425.129, 52872.054 25/01/15,00:28:53,08,10,1, 11.9,1,1, 2.915, 10501.934, 425.122, 52872.087 25/01/15,00:28:53,09,10,1, 11.9,1,1, 2.915, 10501.939, 425.126, 52871.997 25/01/15,00:28:53,10,10,1, 11.9,1,1, 2.915, 10501.915, 425.129, 52872.085 25/01/15,00:28:53,11,10,1, 11.9,1,1, 2.915, 10501.941, 425.124, 52872.081 25/01/15,00:28:53,12,10,1, 11.9,1,1, 2.915, 10501.928, 425.118, 52872.068 25/01/15,00:28:53,13,10,1, 11.9,1,1, 2.915, 10501.939, 425.124, 52872.066 25/01/15,00:28:53,14,10,1, 11.9,1,1, 2.915, 10501.917, 425.109, 52872.066 25/01/15,00:28:53,15,10,1, 11.9,1,1, 2.915, 10501.923, 425.105, 52872.005 25/01/15,00:28:53,16,10,1, 11.9,1,1, 2.915, 10501.926, 425.111, 52872.025 25/01/15,00:28:53,17,10,1, 11.9,1,1, 2.915, 10501.937, 425.128, 52872.014 25/01/15,00:28:53,18,10,1, 11.9,1,1, 2.915, 10501.939, 425.117, 52872.013 25/01/15,00:28:53,19,10,1, 11.9,1,1, 2.915, 10501.959, 425.125, 52872.036 25/01/15,00:28:54,00,10,1, 11.9,1,1, 2.917, 10501.951, 425.125, 52872.036 25/01/15,00:28:54,01,10,1, 11.9,1,1, 2.917, 10501.944, 425.138, 52872.100 25/01/15,00:28:54,02,10,1, 11.9,1,1, 2.917, 10501.936, 425.118, 52872.068 25/01/15,00:28:54,03,10,1, 11.9,1,1, 2.917, 10501.953, 425.122, 52872.075 25/01/15,00:28:54,04,10,1, 11.9,1,1, 2.917, 10501.920, 425.127, 52872.065 25/01/15,00:28:54,05,10,1, 11.9,1,1, 2.917, 10501.909, 425.112, 52872.070 25/01/15,00:28:54,06,10,1, 11.9,1,1, 2.917, 10501.941, 425.139, 52872.117 25/01/15,00:28:54,07,10,1, 11.9,1,1, 2.917, 10501.933, 425.129, 52872.026 25/01/15,00:28:54,08,10,1, 11.9,1,1, 2.917, 10501.932, 425.130, 52872.015 25/01/15,00:28:54,09,10,1, 11.9,1,1, 2.917, 10501.921, 425.136, 52872.022 25/01/15,00:28:54,10,10,1, 11.9,1,1, 2.917, 10501.938, 425.132, 52872.075 25/01/15,00:28:54,11,10,1, 11.9,1,1, 2.917, 10501.933, 425.128, 52872.031 25/01/15,00:28:54,12,10,1, 11.9,1,1, 2.917, 10501.911, 425.135, 52872.140 25/01/15,00:28:54,13,10,1, 11.9,1,1, 2.917, 10501.924, 425.119, 52872.041 25/01/15,00:28:54,14,10,1, 11.9,1,1, 2.917, 10501.921, 425.125, 52872.034 25/01/15,00:28:54,15,10,1, 11.9,1,1, 2.917, 10501.914, 425.132, 52872.080 25/01/15,00:28:54,16,10,1, 11.9,1,1, 2.917, 10501.946, 425.102, 52872.050 25/01/15,00:28:54,17,10,1, 11.9,1,1, 2.917, 10501.915, 425.139, 52872.135 25/01/15,00:28:54,18,10,1, 11.9,1,1, 2.917, 10501.910, 425.112, 52872.116 25/01/15,00:28:54,19,10,1, 11.9,1,1, 2.917, 10501.910, 425.129, 52872.093 25/01/15,00:28:55,00,10,1, 11.9,1,1, 2.918, 10501.909, 425.129, 52872.093 25/01/15,00:28:55,01,10,1, 11.9,1,1, 2.918, 10501.911, 425.139, 52872.055 25/01/15,00:28:55,02,10,1, 11.9,1,1, 2.918, 10501.911, 425.103, 52872.119 25/01/15,00:28:55,03,10,1, 11.9,1,1, 2.918, 10501.901, 425.106, 52872.066 25/01/15,00:28:55,04,10,1, 11.9,1,1, 2.918, 10501.910, 425.116, 52872.015 25/01/15,00:28:55,05,10,1, 11.9,1,1, 2.918, 10501.902, 425.107, 52872.085 25/01/15,00:28:55,06,10,1, 11.9,1,1, 2.918, 10501.904, 425.117, 52872.191 25/01/15,00:28:55,07,10,1, 11.9,1,1, 2.918, 10501.921, 425.119, 52872.068 25/01/15,00:28:55,08,10,1, 11.9,1,1, 2.918, 10501.903, 425.141, 52872.153 25/01/15,00:28:55,09,10,1, 11.9,1,1, 2.918, 10501.913, 425.122, 52872.044 25/01/15,00:28:55,10,10,1, 11.9,1,1, 2.918, 10501.884, 425.139, 52872.215 25/01/15,00:28:55,11,10,1, 11.9,1,1, 2.918, 10501.898, 425.135, 52872.151 25/01/15,00:28:55,12,10,1, 11.9,1,1, 2.918, 10501.901, 425.129, 52872.142 25/01/15,00:28:55,13,10,1, 11.9,1,1, 2.918, 10501.905, 425.101, 52872.052 25/01/15,00:28:55,14,10,1, 11.9,1,1, 2.918, 10501.901, 425.105, 52872.072 25/01/15,00:28:55,15,10,1, 11.9,1,1, 2.918, 10501.905, 425.122, 52872.077 25/01/15,00:28:55,16,10,1, 11.9,1,1, 2.918, 10501.922, 425.113, 52872.117 25/01/15,00:28:55,17,10,1, 11.9,1,1, 2.918, 10501.893, 425.107, 52872.057 25/01/15,00:28:55,18,10,1, 11.9,1,1, 2.918, 10501.914, 425.133, 52872.196 25/01/15,00:28:55,19,10,1, 11.9,1,1, 2.918, 10501.863, 425.133, 52872.219 25/01/15,00:28:56,00,10,1, 11.9,1,1, 2.916, 10501.859, 425.133, 52872.219 25/01/15,00:28:56,01,10,1, 11.9,1,1, 2.916, 10501.902, 425.143, 52872.163 25/01/15,00:28:56,02,10,1, 11.9,1,1, 2.916, 10501.881, 425.104, 52872.173 25/01/15,00:28:56,03,10,1, 11.9,1,1, 2.916, 10501.900, 425.141, 52872.165 25/01/15,00:28:56,04,10,1, 11.9,1,1, 2.916, 10501.888, 425.104, 52872.149 25/01/15,00:28:56,05,10,1, 11.9,1,1, 2.916, 10501.896, 425.121, 52872.112 25/01/15,00:28:56,06,10,1, 11.9,1,1, 2.916, 10501.877, 425.125, 52872.180 25/01/15,00:28:56,07,10,1, 11.9,1,1, 2.916, 10501.891, 425.116, 52872.095 25/01/15,00:28:56,08,10,1, 11.9,1,1, 2.916, 10501.887, 425.128, 52872.073 25/01/15,00:28:56,09,10,1, 11.9,1,1, 2.916, 10501.893, 425.096, 52872.109 25/01/15,00:28:56,10,10,1, 11.9,1,1, 2.916, 10501.899, 425.105, 52872.075 25/01/15,00:28:56,11,10,1, 11.9,1,1, 2.916, 10501.889, 425.114, 52872.149 25/01/15,00:28:56,12,10,1, 11.9,1,1, 2.916, 10501.902, 425.121, 52872.105 25/01/15,00:28:56,13,10,1, 11.9,1,1, 2.916, 10501.923, 425.115, 52872.176 25/01/15,00:28:56,14,10,1, 11.9,1,1, 2.916, 10501.890, 425.108, 52872.176 25/01/15,00:28:56,15,10,1, 11.9,1,1, 2.916, 10501.900, 425.114, 52872.168 25/01/15,00:28:56,16,10,1, 11.9,1,1, 2.916, 10501.897, 425.115, 52872.173 25/01/15,00:28:56,17,10,1, 11.9,1,1, 2.916, 10501.888, 425.113, 52872.087 25/01/15,00:28:56,18,10,1, 11.9,1,1, 2.916, 10501.903, 425.089, 52872.097 25/01/15,00:28:56,19,10,1, 11.9,1,1, 2.916, 10501.892, 425.137, 52872.183 25/01/15,00:28:57,00,10,1, 11.9,1,1, 2.914, 10501.884, 425.137, 52872.183 25/01/15,00:28:57,01,10,1, 11.9,1,1, 2.914, 10501.904, 425.101, 52872.078 25/01/15,00:28:57,02,10,1, 11.9,1,1, 2.914, 10501.883, 425.105, 52872.276 25/01/15,00:28:57,03,10,1, 11.9,1,1, 2.914, 10501.891, 425.138, 52872.261 25/01/15,00:28:57,04,10,1, 11.9,1,1, 2.914, 10501.886, 425.124, 52872.185 25/01/15,00:28:57,05,10,1, 11.9,1,1, 2.914, 10501.903, 425.127, 52872.149 25/01/15,00:28:57,06,10,1, 11.9,1,1, 2.914, 10501.875, 425.140, 52872.194 25/01/15,00:28:57,07,10,1, 11.9,1,1, 2.914, 10501.885, 425.138, 52872.167 25/01/15,00:28:57,08,10,1, 11.9,1,1, 2.914, 10501.874, 425.121, 52872.179 25/01/15,00:28:57,09,10,1, 11.9,1,1, 2.914, 10501.875, 425.135, 52872.218 25/01/15,00:28:57,10,10,1, 11.9,1,1, 2.914, 10501.898, 425.124, 52872.252 25/01/15,00:28:57,11,10,1, 11.9,1,1, 2.914, 10501.882, 425.109, 52872.116 25/01/15,00:28:57,12,10,1, 11.9,1,1, 2.914, 10501.852, 425.125, 52872.257 25/01/15,00:28:57,13,10,1, 11.9,1,1, 2.914, 10501.875, 425.141, 52872.191 25/01/15,00:28:57,14,10,1, 11.9,1,1, 2.914, 10501.894, 425.130, 52872.185 25/01/15,00:28:57,15,10,1, 11.9,1,1, 2.914, 10501.861, 425.127, 52872.198 25/01/15,00:28:57,16,10,1, 11.9,1,1, 2.914, 10501.896, 425.117, 52872.118 25/01/15,00:28:57,17,10,1, 11.9,1,1, 2.914, 10501.879, 425.121, 52872.215 25/01/15,00:28:57,18,10,1, 11.9,1,1, 2.914, 10501.866, 425.109, 52872.159 25/01/15,00:28:57,19,10,1, 11.9,1,1, 2.914, 10501.897, 425.119, 52872.182 25/01/15,00:28:58,00,10,1, 11.9,1,1, 2.916, 10501.893, 425.119, 52872.182 25/01/15,00:28:58,01,10,1, 11.9,1,1, 2.916, 10501.877, 425.135, 52872.146 25/01/15,00:28:58,02,10,1, 11.9,1,1, 2.916, 10501.861, 425.113, 52872.210 25/01/15,00:28:58,03,10,1, 11.9,1,1, 2.916, 10501.868, 425.121, 52872.199 25/01/15,00:28:58,04,10,1, 11.9,1,1, 2.916, 10501.879, 425.109, 52872.282 25/01/15,00:28:58,05,10,1, 11.9,1,1, 2.916, 10501.892, 425.099, 52872.257 25/01/15,00:28:58,06,10,1, 11.9,1,1, 2.916, 10501.873, 425.088, 52872.244 25/01/15,00:28:58,07,10,1, 11.9,1,1, 2.916, 10501.879, 425.108, 52872.213 25/01/15,00:28:58,08,10,1, 11.9,1,1, 2.916, 10501.841, 425.098, 52872.196 25/01/15,00:28:58,09,10,1, 11.9,1,1, 2.916, 10501.862, 425.098, 52872.200 25/01/15,00:28:58,10,10,1, 11.9,1,1, 2.916, 10501.899, 425.096, 52872.170 25/01/15,00:28:58,11,10,1, 11.9,1,1, 2.916, 10501.865, 425.094, 52872.154 25/01/15,00:28:58,12,10,1, 11.9,1,1, 2.916, 10501.854, 425.096, 52872.194 25/01/15,00:28:58,13,10,1, 11.9,1,1, 2.916, 10501.869, 425.092, 52872.186 25/01/15,00:28:58,14,10,1, 11.9,1,1, 2.916, 10501.846, 425.098, 52872.236 25/01/15,00:28:58,15,10,1, 11.9,1,1, 2.916, 10501.857, 425.084, 52872.272 25/01/15,00:28:58,16,10,1, 11.9,1,1, 2.916, 10501.849, 425.100, 52872.253 25/01/15,00:28:58,17,10,1, 11.9,1,1, 2.916, 10501.858, 425.127, 52872.274 25/01/15,00:28:58,18,10,1, 11.9,1,1, 2.916, 10501.862, 425.102, 52872.218 25/01/15,00:28:58,19,10,1, 11.9,1,1, 2.916, 10501.849, 425.119, 52872.245 25/01/15,00:28:59,00,10,1, 11.9,1,1, 2.918, 10501.842, 425.119, 52872.245 25/01/15,00:28:59,01,10,1, 11.9,1,1, 2.918, 10501.850, 425.120, 52872.250 25/01/15,00:28:59,02,10,1, 11.9,1,1, 2.918, 10501.841, 425.120, 52872.255 25/01/15,00:28:59,03,10,1, 11.9,1,1, 2.918, 10501.852, 425.112, 52872.258 25/01/15,00:28:59,04,10,1, 11.9,1,1, 2.918, 10501.853, 425.093, 52872.249 25/01/15,00:28:59,05,10,1, 11.9,1,1, 2.918, 10501.842, 425.103, 52872.218 25/01/15,00:28:59,06,10,1, 11.9,1,1, 2.918, 10501.817, 425.119, 52872.154 25/01/15,00:28:59,07,10,1, 11.9,1,1, 2.918, 10501.841, 425.103, 52872.197 25/01/15,00:28:59,08,10,1, 11.9,1,1, 2.918, 10501.862, 425.111, 52872.219 25/01/15,00:28:59,09,10,1, 11.9,1,1, 2.918, 10501.841, 425.108, 52872.330 25/01/15,00:28:59,10,10,1, 11.9,1,1, 2.918, 10501.850, 425.128, 52872.217 25/01/15,00:28:59,11,10,1, 11.9,1,1, 2.918, 10501.833, 425.108, 52872.294 25/01/15,00:28:59,12,10,1, 11.9,1,1, 2.918, 10501.857, 425.103, 52872.183 25/01/15,00:28:59,13,10,1, 11.9,1,1, 2.918, 10501.835, 425.124, 52872.287 25/01/15,00:28:59,14,10,1, 11.9,1,1, 2.918, 10501.856, 425.123, 52872.302 25/01/15,00:28:59,15,10,1, 11.9,1,1, 2.918, 10501.851, 425.118, 52872.217 25/01/15,00:28:59,16,10,1, 11.9,1,1, 2.918, 10501.847, 425.108, 52872.258 25/01/15,00:28:59,17,10,1, 11.9,1,1, 2.918, 10501.849, 425.123, 52872.274 25/01/15,00:28:59,18,10,1, 11.9,1,1, 2.918, 10501.831, 425.138, 52872.245 25/01/15,00:28:59,19,10,1, 11.9,1,1, 2.918, 10501.837, 425.124, 52872.286 25/01/15,00:29:00,00,10,1, 11.9,1,1, 2.913, 10501.834, 425.124, 52872.286 25/01/15,00:29:00,01,10,1, 11.9,1,1, 2.913, 10501.837, 425.114, 52872.295 25/01/15,00:29:00,02,10,1, 11.9,1,1, 2.913, 10501.828, 425.129, 52872.333 25/01/15,00:29:00,03,10,1, 11.9,1,1, 2.913, 10501.823, 425.136, 52872.366 25/01/15,00:29:00,04,10,1, 11.9,1,1, 2.913, 10501.837, 425.153, 52872.270 25/01/15,00:29:00,05,10,1, 11.9,1,1, 2.913, 10501.832, 425.123, 52872.281 25/01/15,00:29:00,06,10,1, 11.9,1,1, 2.913, 10501.810, 425.111, 52872.296 25/01/15,00:29:00,07,10,1, 11.9,1,1, 2.913, 10501.799, 425.121, 52872.232 25/01/15,00:29:00,08,10,1, 11.9,1,1, 2.913, 10501.812, 425.112, 52872.258 25/01/15,00:29:00,09,10,1, 11.9,1,1, 2.913, 10501.808, 425.130, 52872.243 25/01/15,00:29:00,10,10,1, 11.9,1,1, 2.913, 10501.821, 425.138, 52872.232 25/01/15,00:29:00,11,10,1, 11.9,1,1, 2.913, 10501.816, 425.121, 52872.318 25/01/15,00:29:00,12,10,1, 11.9,1,1, 2.913, 10501.816, 425.118, 52872.245 25/01/15,00:29:00,13,10,1, 11.9,1,1, 2.913, 10501.834, 425.115, 52872.256 25/01/15,00:29:00,14,10,1, 11.9,1,1, 2.913, 10501.817, 425.101, 52872.221 25/01/15,00:29:00,15,10,1, 11.9,1,1, 2.913, 10501.828, 425.121, 52872.216 25/01/15,00:29:00,16,10,1, 11.9,1,1, 2.913, 10501.829, 425.131, 52872.389 25/01/15,00:29:00,17,10,1, 11.9,1,1, 2.913, 10501.779, 425.141, 52872.269 25/01/15,00:29:00,18,10,1, 11.9,1,1, 2.913, 10501.793, 425.108, 52872.343 25/01/15,00:29:00,19,10,1, 11.9,1,1, 2.913, 10501.787, 425.159, 52872.316 25/01/15,00:29:01,00,10,1, 11.9,1,1, 2.916, 10501.784, 425.159, 52872.316 25/01/15,00:29:01,01,10,1, 11.9,1,1, 2.916, 10501.769, 425.135, 52872.290 25/01/15,00:29:01,02,10,1, 11.9,1,1, 2.916, 10501.799, 425.137, 52872.266 25/01/15,00:29:01,03,10,1, 11.9,1,1, 2.916, 10501.786, 425.114, 52872.278 25/01/15,00:29:01,04,10,1, 11.9,1,1, 2.916, 10501.785, 425.120, 52872.287 25/01/15,00:29:01,05,10,1, 11.9,1,1, 2.916, 10501.793, 425.132, 52872.255 25/01/15,00:29:01,06,10,1, 11.9,1,1, 2.916, 10501.770, 425.106, 52872.230 25/01/15,00:29:01,07,10,1, 11.9,1,1, 2.916, 10501.796, 425.115, 52872.246 25/01/15,00:29:01,08,10,1, 11.9,1,1, 2.916, 10501.794, 425.115, 52872.241 25/01/15,00:29:01,09,10,1, 11.9,1,1, 2.916, 10501.779, 425.106, 52872.328 25/01/15,00:29:01,10,10,1, 11.9,1,1, 2.916, 10501.778, 425.123, 52872.328 25/01/15,00:29:01,11,10,1, 11.9,1,1, 2.916, 10501.794, 425.101, 52872.329 25/01/15,00:29:01,12,10,1, 11.9,1,1, 2.916, 10501.786, 425.114, 52872.357 25/01/15,00:29:01,13,10,1, 11.9,1,1, 2.916, 10501.761, 425.111, 52872.314 25/01/15,00:29:01,14,10,1, 11.9,1,1, 2.916, 10501.784, 425.106, 52872.312 25/01/15,00:29:01,15,10,1, 11.9,1,1, 2.916, 10501.776, 425.122, 52872.234 25/01/15,00:29:01,16,10,1, 11.9,1,1, 2.916, 10501.763, 425.137, 52872.339 25/01/15,00:29:01,17,10,1, 11.9,1,1, 2.916, 10501.760, 425.113, 52872.325 25/01/15,00:29:01,18,10,1, 11.9,1,1, 2.916, 10501.738, 425.127, 52872.300 25/01/15,00:29:01,19,10,1, 11.9,1,1, 2.916, 10501.781, 425.119, 52872.273 25/01/15,00:29:02,00,10,1, 11.9,1,1, 2.917, 10501.776, 425.119, 52872.273 25/01/15,00:29:02,01,10,1, 11.9,1,1, 2.917, 10501.755, 425.111, 52872.292 25/01/15,00:29:02,02,10,1, 11.9,1,1, 2.917, 10501.773, 425.119, 52872.305 25/01/15,00:29:02,03,10,1, 11.9,1,1, 2.917, 10501.764, 425.124, 52872.376 25/01/15,00:29:02,04,10,1, 11.9,1,1, 2.917, 10501.758, 425.133, 52872.349 25/01/15,00:29:02,05,10,1, 11.9,1,1, 2.917, 10501.747, 425.108, 52872.361 25/01/15,00:29:02,06,10,1, 11.9,1,1, 2.917, 10501.761, 425.136, 52872.400 25/01/15,00:29:02,07,10,1, 11.9,1,1, 2.917, 10501.771, 425.127, 52872.335 25/01/15,00:29:02,08,10,1, 11.9,1,1, 2.917, 10501.731, 425.157, 52872.339 25/01/15,00:29:02,09,10,1, 11.9,1,1, 2.917, 10501.754, 425.131, 52872.278 25/01/15,00:29:02,10,10,1, 11.9,1,1, 2.917, 10501.744, 425.149, 52872.299 25/01/15,00:29:02,11,10,1, 11.9,1,1, 2.917, 10501.736, 425.124, 52872.281 25/01/15,00:29:02,12,10,1, 11.9,1,1, 2.917, 10501.753, 425.135, 52872.327 25/01/15,00:29:02,13,10,1, 11.9,1,1, 2.917, 10501.741, 425.127, 52872.352 25/01/15,00:29:02,14,10,1, 11.9,1,1, 2.917, 10501.730, 425.132, 52872.341 25/01/15,00:29:02,15,10,1, 11.9,1,1, 2.917, 10501.720, 425.129, 52872.333 25/01/15,00:29:02,16,10,1, 11.9,1,1, 2.917, 10501.715, 425.131, 52872.366 25/01/15,00:29:02,17,10,1, 11.9,1,1, 2.917, 10501.744, 425.106, 52872.293 25/01/15,00:29:02,18,10,1, 11.9,1,1, 2.917, 10501.746, 425.138, 52872.344 25/01/15,00:29:02,19,10,1, 11.9,1,1, 2.917, 10501.749, 425.129, 52872.317 25/01/15,00:29:03,00,11,1, 11.9,1,1, 2.916, 10501.742, 425.129, 52872.317 25/01/15,00:29:03,01,11,1, 11.9,1,1, 2.916, 10501.733, 425.139, 52872.387 25/01/15,00:29:03,02,11,1, 11.9,1,1, 2.916, 10501.756, 425.136, 52872.340 25/01/15,00:29:03,03,11,1, 11.9,1,1, 2.916, 10501.734, 425.144, 52872.307 25/01/15,00:29:03,04,11,1, 11.9,1,1, 2.916, 10501.725, 425.123, 52872.269 25/01/15,00:29:03,05,11,1, 11.9,1,1, 2.916, 10501.716, 425.125, 52872.303 25/01/15,00:29:03,06,11,1, 11.9,1,1, 2.916, 10501.706, 425.136, 52872.377 25/01/15,00:29:03,07,11,1, 11.9,1,1, 2.916, 10501.722, 425.133, 52872.269 25/01/15,00:29:03,08,11,1, 11.9,1,1, 2.916, 10501.714, 425.147, 52872.375 25/01/15,00:29:03,09,11,1, 11.9,1,1, 2.916, 10501.723, 425.142, 52872.307 25/01/15,00:29:03,10,11,1, 11.9,1,1, 2.916, 10501.698, 425.124, 52872.348 25/01/15,00:29:03,11,11,1, 11.9,1,1, 2.916, 10501.774, 425.127, 52872.254 25/01/15,00:29:03,12,11,1, 11.9,1,1, 2.916, 10501.694, 425.158, 52872.328 25/01/15,00:29:03,13,11,1, 11.9,1,1, 2.916, 10501.699, 425.143, 52872.318 25/01/15,00:29:03,14,11,1, 11.9,1,1, 2.916, 10501.701, 425.122, 52872.318 25/01/15,00:29:03,15,11,1, 11.9,1,1, 2.916, 10501.705, 425.137, 52872.337 25/01/15,00:29:03,16,11,1, 11.9,1,1, 2.916, 10501.702, 425.141, 52872.288 25/01/15,00:29:03,17,11,1, 11.9,1,1, 2.916, 10501.734, 425.132, 52872.276 25/01/15,00:29:03,18,11,1, 11.9,1,1, 2.916, 10501.725, 425.115, 52872.360 25/01/15,00:29:03,19,11,1, 11.9,1,1, 2.916, 10501.708, 425.140, 52872.329 25/01/15,00:29:04,00,10,1, 11.9,1,1, 2.914, 10501.701, 425.140, 52872.329 25/01/15,00:29:04,01,10,1, 11.9,1,1, 2.914, 10501.707, 425.123, 52872.291 25/01/15,00:29:04,02,10,1, 11.9,1,1, 2.914, 10501.708, 425.132, 52872.314 25/01/15,00:29:04,03,10,1, 11.9,1,1, 2.914, 10501.714, 425.125, 52872.383 25/01/15,00:29:04,04,10,1, 11.9,1,1, 2.914, 10501.705, 425.146, 52872.446 25/01/15,00:29:04,05,10,1, 11.9,1,1, 2.914, 10501.693, 425.151, 52872.413 25/01/15,00:29:04,06,10,1, 11.9,1,1, 2.914, 10501.706, 425.144, 52872.413 25/01/15,00:29:04,07,10,1, 11.9,1,1, 2.914, 10501.689, 425.149, 52872.337 25/01/15,00:29:04,08,10,1, 11.9,1,1, 2.914, 10501.688, 425.130, 52872.413 25/01/15,00:29:04,09,10,1, 11.9,1,1, 2.914, 10501.699, 425.159, 52872.431 25/01/15,00:29:04,10,10,1, 11.9,1,1, 2.914, 10501.692, 425.152, 52872.396 25/01/15,00:29:04,11,10,1, 11.9,1,1, 2.914, 10501.691, 425.123, 52872.383 25/01/15,00:29:04,12,10,1, 11.9,1,1, 2.914, 10501.686, 425.137, 52872.388 25/01/15,00:29:04,13,10,1, 11.9,1,1, 2.914, 10501.659, 425.142, 52872.311 25/01/15,00:29:04,14,10,1, 11.9,1,1, 2.914, 10501.678, 425.131, 52872.449 25/01/15,00:29:04,15,10,1, 11.9,1,1, 2.914, 10501.666, 425.141, 52872.443 25/01/15,00:29:04,16,10,1, 11.9,1,1, 2.914, 10501.664, 425.111, 52872.326 25/01/15,00:29:04,17,10,1, 11.9,1,1, 2.914, 10501.686, 425.151, 52872.361 25/01/15,00:29:04,18,10,1, 11.9,1,1, 2.914, 10501.694, 425.126, 52872.413 25/01/15,00:29:04,19,10,1, 11.9,1,1, 2.914, 10501.688, 425.139, 52872.429 25/01/15,00:29:05,00,10,1, 11.9,1,1, 2.914, 10501.684, 425.139, 52872.429 25/01/15,00:29:05,01,10,1, 11.9,1,1, 2.914, 10501.674, 425.128, 52872.461 25/01/15,00:29:05,02,10,1, 11.9,1,1, 2.914, 10501.663, 425.135, 52872.353 25/01/15,00:29:05,03,10,1, 11.9,1,1, 2.914, 10501.665, 425.126, 52872.340 25/01/15,00:29:05,04,10,1, 11.9,1,1, 2.914, 10501.654, 425.130, 52872.448 25/01/15,00:29:05,05,10,1, 11.9,1,1, 2.914, 10501.644, 425.107, 52872.220 25/01/15,00:29:05,06,10,1, 11.9,1,1, 2.914, 10501.656, 425.141, 52872.490 25/01/15,00:29:05,07,10,1, 11.9,1,1, 2.914, 10501.669, 425.137, 52872.406 25/01/15,00:29:05,08,10,1, 11.9,1,1, 2.914, 10501.674, 425.131, 52872.454 25/01/15,00:29:05,09,10,1, 11.9,1,1, 2.914, 10501.671, 425.153, 52872.449 25/01/15,00:29:05,10,10,1, 11.9,1,1, 2.914, 10501.655, 425.134, 52872.414 25/01/15,00:29:05,11,10,1, 11.9,1,1, 2.914, 10501.665, 425.139, 52872.365 25/01/15,00:29:05,12,10,1, 11.9,1,1, 2.914, 10501.639, 425.152, 52872.461 25/01/15,00:29:05,13,10,1, 11.9,1,1, 2.914, 10501.646, 425.130, 52872.466 25/01/15,00:29:05,14,10,1, 11.9,1,1, 2.914, 10501.645, 425.127, 52872.491 25/01/15,00:29:05,15,10,1, 11.9,1,1, 2.914, 10501.654, 425.158, 52872.427 25/01/15,00:29:05,16,10,1, 11.9,1,1, 2.914, 10501.636, 425.129, 52872.394 25/01/15,00:29:05,17,10,1, 11.9,1,1, 2.914, 10501.639, 425.129, 52872.351 25/01/15,00:29:05,18,10,1, 11.9,1,1, 2.914, 10501.632, 425.115, 52872.465 25/01/15,00:29:05,19,10,1, 11.9,1,1, 2.914, 10501.647, 425.119, 52872.383 25/01/15,00:29:06,00,10,1, 12.0,1,1, 2.915, 10501.642, 425.119, 52872.383 25/01/15,00:29:06,01,10,1, 12.0,1,1, 2.915, 10501.635, 425.136, 52872.467 25/01/15,00:29:06,02,10,1, 12.0,1,1, 2.915, 10501.647, 425.140, 52872.464 25/01/15,00:29:06,03,10,1, 12.0,1,1, 2.915, 10501.651, 425.144, 52872.433 25/01/15,00:29:06,04,10,1, 12.0,1,1, 2.915, 10501.632, 425.128, 52872.468 25/01/15,00:29:06,05,10,1, 12.0,1,1, 2.915, 10501.644, 425.152, 52872.507 25/01/15,00:29:06,06,10,1, 12.0,1,1, 2.915, 10501.629, 425.149, 52872.556 25/01/15,00:29:06,07,10,1, 12.0,1,1, 2.915, 10501.647, 425.130, 52872.511 25/01/15,00:29:06,08,10,1, 12.0,1,1, 2.915, 10501.622, 425.137, 52872.482 25/01/15,00:29:06,09,10,1, 12.0,1,1, 2.915, 10501.654, 425.131, 52872.455 25/01/15,00:29:06,10,10,1, 12.0,1,1, 2.915, 10501.625, 425.137, 52872.440 25/01/15,00:29:06,11,10,1, 12.0,1,1, 2.915, 10501.622, 425.146, 52872.344 25/01/15,00:29:06,12,10,1, 12.0,1,1, 2.915, 10501.656, 425.134, 52872.424 25/01/15,00:29:06,13,10,1, 12.0,1,1, 2.915, 10501.627, 425.132, 52872.453 25/01/15,00:29:06,14,10,1, 12.0,1,1, 2.915, 10501.646, 425.145, 52872.463 25/01/15,00:29:06,15,10,1, 12.0,1,1, 2.915, 10501.625, 425.144, 52872.495 25/01/15,00:29:06,16,10,1, 12.0,1,1, 2.915, 10501.631, 425.140, 52872.391 25/01/15,00:29:06,17,10,1, 12.0,1,1, 2.915, 10501.605, 425.156, 52872.412 25/01/15,00:29:06,18,10,1, 12.0,1,1, 2.915, 10501.613, 425.139, 52872.374 25/01/15,00:29:06,19,10,1, 12.0,1,1, 2.915, 10501.615, 425.121, 52872.461 25/01/15,00:29:07,00,09,1, 11.9,1,1, 2.922, 10501.609, 425.121, 52872.461 25/01/15,00:29:07,01,09,1, 11.9,1,1, 2.922, 10501.601, 425.132, 52872.465 25/01/15,00:29:07,02,09,1, 11.9,1,1, 2.922, 10501.621, 425.146, 52872.475 25/01/15,00:29:07,03,09,1, 11.9,1,1, 2.922, 10501.629, 425.133, 52872.496 25/01/15,00:29:07,04,09,1, 11.9,1,1, 2.922, 10501.608, 425.151, 52872.390 25/01/15,00:29:07,05,09,1, 11.9,1,1, 2.922, 10501.634, 425.130, 52872.330 25/01/15,00:29:07,06,09,1, 11.9,1,1, 2.922, 10501.609, 425.149, 52872.470 25/01/15,00:29:07,07,09,1, 11.9,1,1, 2.922, 10501.600, 425.130, 52872.388 25/01/15,00:29:07,08,09,1, 11.9,1,1, 2.922, 10501.597, 425.160, 52872.483 25/01/15,00:29:07,09,09,1, 11.9,1,1, 2.922, 10501.600, 425.144, 52872.431 25/01/15,00:29:07,10,09,1, 11.9,1,1, 2.922, 10501.591, 425.106, 52872.397 25/01/15,00:29:07,11,09,1, 11.9,1,1, 2.922, 10501.605, 425.128, 52872.416 25/01/15,00:29:07,12,09,1, 11.9,1,1, 2.922, 10501.611, 425.146, 52872.481 25/01/15,00:29:07,13,09,1, 11.9,1,1, 2.922, 10501.595, 425.136, 52872.384 25/01/15,00:29:07,14,09,1, 11.9,1,1, 2.922, 10501.614, 425.140, 52872.424 25/01/15,00:29:07,15,09,1, 11.9,1,1, 2.922, 10501.594, 425.134, 52872.462 25/01/15,00:29:07,16,09,1, 11.9,1,1, 2.922, 10501.603, 425.148, 52872.444 25/01/15,00:29:07,17,09,1, 11.9,1,1, 2.922, 10501.585, 425.146, 52872.463 25/01/15,00:29:07,18,09,1, 11.9,1,1, 2.922, 10501.612, 425.147, 52872.434 25/01/15,00:29:07,19,09,1, 11.9,1,1, 2.922, 10501.617, 425.147, 52872.420 25/01/15,00:29:08,00,10,1, 11.9,1,1, 2.918, 10501.609, 425.147, 52872.420 25/01/15,00:29:08,01,10,1, 11.9,1,1, 2.918, 10501.602, 425.159, 52872.433 25/01/15,00:29:08,02,10,1, 11.9,1,1, 2.918, 10501.605, 425.133, 52872.416 25/01/15,00:29:08,03,10,1, 11.9,1,1, 2.918, 10501.593, 425.144, 52872.518 25/01/15,00:29:08,04,10,1, 11.9,1,1, 2.918, 10501.589, 425.143, 52872.447 25/01/15,00:29:08,05,10,1, 11.9,1,1, 2.918, 10501.597, 425.138, 52872.457 25/01/15,00:29:08,06,10,1, 11.9,1,1, 2.918, 10501.584, 425.146, 52872.417 25/01/15,00:29:08,07,10,1, 11.9,1,1, 2.918, 10501.607, 425.174, 52872.501 25/01/15,00:29:08,08,10,1, 11.9,1,1, 2.918, 10501.581, 425.144, 52872.431 25/01/15,00:29:08,09,10,1, 11.9,1,1, 2.918, 10501.580, 425.143, 52872.485 25/01/15,00:29:08,10,10,1, 11.9,1,1, 2.918, 10501.568, 425.145, 52872.466 25/01/15,00:29:08,11,10,1, 11.9,1,1, 2.918, 10501.608, 425.145, 52872.442 25/01/15,00:29:08,12,10,1, 11.9,1,1, 2.918, 10501.607, 425.155, 52872.505 25/01/15,00:29:08,13,10,1, 11.9,1,1, 2.918, 10501.564, 425.148, 52872.426 25/01/15,00:29:08,14,10,1, 11.9,1,1, 2.918, 10501.565, 425.144, 52872.442 25/01/15,00:29:08,15,10,1, 11.9,1,1, 2.918, 10501.585, 425.148, 52872.375 25/01/15,00:29:08,16,10,1, 11.9,1,1, 2.918, 10501.594, 425.142, 52872.393 25/01/15,00:29:08,17,10,1, 11.9,1,1, 2.918, 10501.578, 425.122, 52872.470 25/01/15,00:29:08,18,10,1, 11.9,1,1, 2.918, 10501.574, 425.136, 52872.439 25/01/15,00:29:08,19,10,1, 11.9,1,1, 2.918, 10501.583, 425.150, 52872.445 25/01/15,00:29:09,00,10,1, 11.9,1,1, 2.915, 10501.575, 425.150, 52872.445 25/01/15,00:29:09,01,10,1, 11.9,1,1, 2.915, 10501.572, 425.143, 52872.493 25/01/15,00:29:09,02,10,1, 11.9,1,1, 2.915, 10501.567, 425.132, 52872.510 25/01/15,00:29:09,03,10,1, 11.9,1,1, 2.915, 10501.581, 425.142, 52872.523 25/01/15,00:29:09,04,10,1, 11.9,1,1, 2.915, 10501.576, 425.136, 52872.443 25/01/15,00:29:09,05,10,1, 11.9,1,1, 2.915, 10501.564, 425.133, 52872.440 25/01/15,00:29:09,06,10,1, 11.9,1,1, 2.915, 10501.586, 425.146, 52872.393 25/01/15,00:29:09,07,10,1, 11.9,1,1, 2.915, 10501.573, 425.143, 52872.438 25/01/15,00:29:09,08,10,1, 11.9,1,1, 2.915, 10501.554, 425.134, 52872.425 25/01/15,00:29:09,09,10,1, 11.9,1,1, 2.915, 10501.588, 425.133, 52872.420 25/01/15,00:29:09,10,10,1, 11.9,1,1, 2.915, 10501.583, 425.137, 52872.392 25/01/15,00:29:09,11,10,1, 11.9,1,1, 2.915, 10501.588, 425.123, 52872.529 25/01/15,00:29:09,12,10,1, 11.9,1,1, 2.915, 10501.575, 425.155, 52872.553 25/01/15,00:29:09,13,10,1, 11.9,1,1, 2.915, 10501.582, 425.147, 52872.401 25/01/15,00:29:09,14,10,1, 11.9,1,1, 2.915, 10501.584, 425.129, 52872.502 25/01/15,00:29:09,15,10,1, 11.9,1,1, 2.915, 10501.564, 425.132, 52872.518 25/01/15,00:29:09,16,10,1, 11.9,1,1, 2.915, 10501.561, 425.151, 52872.518 25/01/15,00:29:09,17,10,1, 11.9,1,1, 2.915, 10501.584, 425.134, 52872.527 25/01/15,00:29:09,18,10,1, 11.9,1,1, 2.915, 10501.583, 425.132, 52872.416 25/01/15,00:29:09,19,10,1, 11.9,1,1, 2.915, 10501.577, 425.141, 52872.419 25/01/15,00:29:10,00,09,1, 12.0,1,1, 2.914, 10501.575, 425.141, 52872.419 25/01/15,00:29:10,01,09,1, 12.0,1,1, 2.914, 10501.576, 425.143, 52872.428 25/01/15,00:29:10,02,09,1, 12.0,1,1, 2.914, 10501.574, 425.127, 52872.390 25/01/15,00:29:10,03,09,1, 12.0,1,1, 2.914, 10501.575, 425.119, 52872.414 25/01/15,00:29:10,04,09,1, 12.0,1,1, 2.914, 10501.582, 425.139, 52872.474 25/01/15,00:29:10,05,09,1, 12.0,1,1, 2.914, 10501.557, 425.120, 52872.452 25/01/15,00:29:10,06,09,1, 12.0,1,1, 2.914, 10501.605, 425.145, 52872.576 25/01/15,00:29:10,07,09,1, 12.0,1,1, 2.914, 10501.550, 425.139, 52872.565 25/01/15,00:29:10,08,09,1, 12.0,1,1, 2.914, 10501.550, 425.140, 52872.453 25/01/15,00:29:10,09,09,1, 12.0,1,1, 2.914, 10501.567, 425.115, 52872.502 25/01/15,00:29:10,10,09,1, 12.0,1,1, 2.914, 10501.571, 425.134, 52872.490 25/01/15,00:29:10,11,09,1, 12.0,1,1, 2.914, 10501.596, 425.112, 52872.494 25/01/15,00:29:10,12,09,1, 12.0,1,1, 2.914, 10501.538, 425.127, 52872.422 25/01/15,00:29:10,13,09,1, 12.0,1,1, 2.914, 10501.555, 425.119, 52872.438 25/01/15,00:29:10,14,09,1, 12.0,1,1, 2.914, 10501.549, 425.154, 52872.515 25/01/15,00:29:10,15,09,1, 12.0,1,1, 2.914, 10501.564, 425.152, 52872.400 25/01/15,00:29:10,16,09,1, 12.0,1,1, 2.914, 10501.526, 425.133, 52872.500 25/01/15,00:29:10,17,09,1, 12.0,1,1, 2.914, 10501.564, 425.122, 52872.429 25/01/15,00:29:10,18,09,1, 12.0,1,1, 2.914, 10501.542, 425.135, 52872.542 25/01/15,00:29:10,19,09,1, 12.0,1,1, 2.914, 10501.547, 425.138, 52872.595 25/01/15,00:29:11,00,09,1, 11.9,1,1, 2.922, 10501.542, 425.138, 52872.595 25/01/15,00:29:11,01,09,1, 11.9,1,1, 2.922, 10501.544, 425.114, 52872.545 25/01/15,00:29:11,02,09,1, 11.9,1,1, 2.922, 10501.545, 425.132, 52872.450 25/01/15,00:29:11,03,09,1, 11.9,1,1, 2.922, 10501.543, 425.119, 52872.540 25/01/15,00:29:11,04,09,1, 11.9,1,1, 2.922, 10501.551, 425.115, 52872.471 25/01/15,00:29:11,05,09,1, 11.9,1,1, 2.922, 10501.538, 425.115, 52872.562 25/01/15,00:29:11,06,09,1, 11.9,1,1, 2.922, 10501.548, 425.136, 52872.581 25/01/15,00:29:11,07,09,1, 11.9,1,1, 2.922, 10501.560, 425.109, 52872.439 25/01/15,00:29:11,08,09,1, 11.9,1,1, 2.922, 10501.552, 425.127, 52872.551 25/01/15,00:29:11,09,09,1, 11.9,1,1, 2.922, 10501.556, 425.114, 52872.523 25/01/15,00:29:11,10,09,1, 11.9,1,1, 2.922, 10501.551, 425.130, 52872.494 25/01/15,00:29:11,11,09,1, 11.9,1,1, 2.922, 10501.578, 425.148, 52872.512 25/01/15,00:29:11,12,09,1, 11.9,1,1, 2.922, 10501.585, 425.121, 52872.518 25/01/15,00:29:11,13,09,1, 11.9,1,1, 2.922, 10501.554, 425.121, 52872.501 25/01/15,00:29:11,14,09,1, 11.9,1,1, 2.922, 10501.572, 425.136, 52872.572 25/01/15,00:29:11,15,09,1, 11.9,1,1, 2.922, 10501.554, 425.125, 52872.562 25/01/15,00:29:11,16,09,1, 11.9,1,1, 2.922, 10501.541, 425.120, 52872.487 25/01/15,00:29:11,17,09,1, 11.9,1,1, 2.922, 10501.578, 425.131, 52872.459 25/01/15,00:29:11,18,09,1, 11.9,1,1, 2.922, 10501.556, 425.113, 52872.470 25/01/15,00:29:11,19,09,1, 11.9,1,1, 2.922, 10501.532, 425.120, 52872.512 25/01/15,00:29:12,00,09,1, 11.8,1,1, 2.916, 10501.525, 425.120, 52872.512 25/01/15,00:29:12,01,09,1, 11.8,1,1, 2.916, 10501.546, 425.118, 52872.481 25/01/15,00:29:12,02,09,1, 11.8,1,1, 2.916, 10501.554, 425.102, 52872.553 25/01/15,00:29:12,03,09,1, 11.8,1,1, 2.916, 10501.568, 425.113, 52872.533 25/01/15,00:29:12,04,09,1, 11.8,1,1, 2.916, 10501.538, 425.107, 52872.534 25/01/15,00:29:12,05,09,1, 11.8,1,1, 2.916, 10501.567, 425.103, 52872.518 25/01/15,00:29:12,06,09,1, 11.8,1,1, 2.916, 10501.560, 425.123, 52872.576 25/01/15,00:29:12,07,09,1, 11.8,1,1, 2.916, 10501.549, 425.104, 52872.604 25/01/15,00:29:12,08,09,1, 11.8,1,1, 2.916, 10501.555, 425.125, 52872.621 25/01/15,00:29:12,09,09,1, 11.8,1,1, 2.916, 10501.542, 425.113, 52872.608 25/01/15,00:29:12,10,09,1, 11.8,1,1, 2.916, 10501.532, 425.108, 52872.533 25/01/15,00:29:12,11,09,1, 11.8,1,1, 2.916, 10501.549, 425.087, 52872.465 25/01/15,00:29:12,12,09,1, 11.8,1,1, 2.916, 10501.551, 425.128, 52872.589 25/01/15,00:29:12,13,09,1, 11.8,1,1, 2.916, 10501.553, 425.138, 52872.597 25/01/15,00:29:12,14,09,1, 11.8,1,1, 2.916, 10501.564, 425.130, 52872.558 25/01/15,00:29:12,15,09,1, 11.8,1,1, 2.916, 10501.575, 425.097, 52872.535 25/01/15,00:29:12,16,09,1, 11.8,1,1, 2.916, 10501.548, 425.123, 52872.518 25/01/15,00:29:12,17,09,1, 11.8,1,1, 2.916, 10501.553, 425.110, 52872.478 25/01/15,00:29:12,18,09,1, 11.8,1,1, 2.916, 10501.547, 425.107, 52872.459 25/01/15,00:29:12,19,09,1, 11.8,1,1, 2.916, 10501.581, 425.113, 52872.596 25/01/15,00:29:13,00,10,1, 11.9,1,1, 2.921, 10501.575, 425.113, 52872.596 25/01/15,00:29:13,01,10,1, 11.9,1,1, 2.921, 10501.553, 425.095, 52872.590 25/01/15,00:29:13,02,10,1, 11.9,1,1, 2.921, 10501.569, 425.106, 52872.546 25/01/15,00:29:13,03,10,1, 11.9,1,1, 2.921, 10501.552, 425.107, 52872.570 25/01/15,00:29:13,04,10,1, 11.9,1,1, 2.921, 10501.553, 425.093, 52872.505 25/01/15,00:29:13,05,10,1, 11.9,1,1, 2.921, 10501.550, 425.091, 52872.480 25/01/15,00:29:13,06,10,1, 11.9,1,1, 2.921, 10501.558, 425.107, 52872.583 25/01/15,00:29:13,07,10,1, 11.9,1,1, 2.921, 10501.560, 425.104, 52872.496 25/01/15,00:29:13,08,10,1, 11.9,1,1, 2.921, 10501.559, 425.080, 52872.506 25/01/15,00:29:13,09,10,1, 11.9,1,1, 2.921, 10501.544, 425.088, 52872.499 25/01/15,00:29:13,10,10,1, 11.9,1,1, 2.921, 10501.564, 425.111, 52872.595 25/01/15,00:29:13,11,10,1, 11.9,1,1, 2.921, 10501.558, 425.075, 52872.596 25/01/15,00:29:13,12,10,1, 11.9,1,1, 2.921, 10501.561, 425.095, 52872.594 25/01/15,00:29:13,13,10,1, 11.9,1,1, 2.921, 10501.559, 425.097, 52872.571 25/01/15,00:29:13,14,10,1, 11.9,1,1, 2.921, 10501.557, 425.084, 52872.538 25/01/15,00:29:13,15,10,1, 11.9,1,1, 2.921, 10501.573, 425.107, 52872.591 25/01/15,00:29:13,16,10,1, 11.9,1,1, 2.921, 10501.577, 425.078, 52872.565 25/01/15,00:29:13,17,10,1, 11.9,1,1, 2.921, 10501.572, 425.059, 52872.441 25/01/15,00:29:13,18,10,1, 11.9,1,1, 2.921, 10501.542, 425.064, 52872.592 25/01/15,00:29:13,19,10,1, 11.9,1,1, 2.921, 10501.549, 425.101, 52872.625 25/01/15,00:29:14,00,10,1, 11.9,1,1, 2.916, 10501.542, 425.101, 52872.625 25/01/15,00:29:14,01,10,1, 11.9,1,1, 2.916, 10501.552, 425.086, 52872.623 25/01/15,00:29:14,02,10,1, 11.9,1,1, 2.916, 10501.570, 425.096, 52872.550 25/01/15,00:29:14,03,10,1, 11.9,1,1, 2.916, 10501.581, 425.101, 52872.537 25/01/15,00:29:14,04,10,1, 11.9,1,1, 2.916, 10501.545, 425.053, 52872.579 25/01/15,00:29:14,05,10,1, 11.9,1,1, 2.916, 10501.570, 425.058, 52872.534 25/01/15,00:29:14,06,10,1, 11.9,1,1, 2.916, 10501.560, 425.054, 52872.586 25/01/15,00:29:14,07,10,1, 11.9,1,1, 2.916, 10501.556, 425.064, 52872.608 25/01/15,00:29:14,08,10,1, 11.9,1,1, 2.916, 10501.563, 425.055, 52872.636 25/01/15,00:29:14,09,10,1, 11.9,1,1, 2.916, 10501.562, 425.074, 52872.624 25/01/15,00:29:14,10,10,1, 11.9,1,1, 2.916, 10501.560, 425.061, 52872.590 25/01/15,00:29:14,11,10,1, 11.9,1,1, 2.916, 10501.582, 425.062, 52872.568 25/01/15,00:29:14,12,10,1, 11.9,1,1, 2.916, 10501.587, 425.046, 52872.567 25/01/15,00:29:14,13,10,1, 11.9,1,1, 2.916, 10501.552, 425.076, 52872.614 25/01/15,00:29:14,14,10,1, 11.9,1,1, 2.916, 10501.546, 425.067, 52872.619 25/01/15,00:29:14,15,10,1, 11.9,1,1, 2.916, 10501.568, 425.069, 52872.624 25/01/15,00:29:14,16,10,1, 11.9,1,1, 2.916, 10501.547, 425.085, 52872.598 25/01/15,00:29:14,17,10,1, 11.9,1,1, 2.916, 10501.567, 425.064, 52872.611 25/01/15,00:29:14,18,10,1, 11.9,1,1, 2.916, 10501.548, 425.060, 52872.459 25/01/15,00:29:14,19,10,1, 11.9,1,1, 2.916, 10501.584, 425.084, 52872.682 25/01/15,00:29:15,00,11,1, 12.0,1,1, 2.915, 10501.575, 425.084, 52872.682 25/01/15,00:29:15,01,11,1, 12.0,1,1, 2.915, 10501.580, 425.067, 52872.592 25/01/15,00:29:15,02,11,1, 12.0,1,1, 2.915, 10501.552, 425.059, 52872.626 25/01/15,00:29:15,03,11,1, 12.0,1,1, 2.915, 10501.567, 425.061, 52872.693 25/01/15,00:29:15,04,11,1, 12.0,1,1, 2.915, 10501.580, 425.060, 52872.653 25/01/15,00:29:15,05,11,1, 12.0,1,1, 2.915, 10501.563, 425.034, 52872.532 25/01/15,00:29:15,06,11,1, 12.0,1,1, 2.915, 10501.576, 425.035, 52872.656 25/01/15,00:29:15,07,11,1, 12.0,1,1, 2.915, 10501.560, 425.064, 52872.610 25/01/15,00:29:15,08,11,1, 12.0,1,1, 2.915, 10501.566, 425.059, 52872.625 25/01/15,00:29:15,09,11,1, 12.0,1,1, 2.915, 10501.561, 425.048, 52872.614 25/01/15,00:29:15,10,11,1, 12.0,1,1, 2.915, 10501.585, 425.035, 52872.567 25/01/15,00:29:15,11,11,1, 12.0,1,1, 2.915, 10501.568, 425.042, 52872.572 25/01/15,00:29:15,12,11,1, 12.0,1,1, 2.915, 10501.575, 425.049, 52872.605 25/01/15,00:29:15,13,11,1, 12.0,1,1, 2.915, 10501.587, 425.018, 52872.651 25/01/15,00:29:15,14,11,1, 12.0,1,1, 2.915, 10501.602, 425.036, 52872.490 25/01/15,00:29:15,15,11,1, 12.0,1,1, 2.915, 10501.551, 425.019, 52872.707 25/01/15,00:29:15,16,11,1, 12.0,1,1, 2.915, 10501.531, 425.023, 52872.652 25/01/15,00:29:15,17,11,1, 12.0,1,1, 2.915, 10501.564, 425.043, 52872.697 25/01/15,00:29:15,18,11,1, 12.0,1,1, 2.915, 10501.594, 425.055, 52872.638 25/01/15,00:29:15,19,11,1, 12.0,1,1, 2.915, 10501.584, 425.036, 52872.656 25/01/15,00:29:16,00,10,1, 11.9,1,1, 2.922, 10501.575, 425.036, 52872.656 25/01/15,00:29:16,01,10,1, 11.9,1,1, 2.922, 10501.594, 425.017, 52872.630 25/01/15,00:29:16,02,10,1, 11.9,1,1, 2.922, 10501.558, 425.036, 52872.640 25/01/15,00:29:16,03,10,1, 11.9,1,1, 2.922, 10501.585, 425.040, 52872.599 25/01/15,00:29:16,04,10,1, 11.9,1,1, 2.922, 10501.585, 425.031, 52872.634 25/01/15,00:29:16,05,10,1, 11.9,1,1, 2.922, 10501.571, 425.049, 52872.559 25/01/15,00:29:16,06,10,1, 11.9,1,1, 2.922, 10501.591, 425.032, 52872.629 25/01/15,00:29:16,07,10,1, 11.9,1,1, 2.922, 10501.574, 425.049, 52872.595 25/01/15,00:29:16,08,10,1, 11.9,1,1, 2.922, 10501.595, 425.022, 52872.660 25/01/15,00:29:16,09,10,1, 11.9,1,1, 2.922, 10501.584, 425.049, 52872.699 25/01/15,00:29:16,10,10,1, 11.9,1,1, 2.922, 10501.608, 425.046, 52872.682 25/01/15,00:29:16,11,10,1, 11.9,1,1, 2.922, 10501.596, 425.026, 52872.676 25/01/15,00:29:16,12,10,1, 11.9,1,1, 2.922, 10501.588, 425.064, 52872.654 25/01/15,00:29:16,13,10,1, 11.9,1,1, 2.922, 10501.579, 425.062, 52872.653 25/01/15,00:29:16,14,10,1, 11.9,1,1, 2.922, 10501.612, 425.030, 52872.646 25/01/15,00:29:16,15,10,1, 11.9,1,1, 2.922, 10501.592, 425.056, 52872.661 25/01/15,00:29:16,16,10,1, 11.9,1,1, 2.922, 10501.584, 425.038, 52872.649 25/01/15,00:29:16,17,10,1, 11.9,1,1, 2.922, 10501.614, 425.041, 52872.689 25/01/15,00:29:16,18,10,1, 11.9,1,1, 2.922, 10501.601, 425.041, 52872.658 25/01/15,00:29:16,19,10,1, 11.9,1,1, 2.922, 10501.574, 425.034, 52872.608 25/01/15,00:29:17,00,10,1, 11.9,1,1, 2.916, 10501.567, 425.034, 52872.608 25/01/15,00:29:17,01,10,1, 11.9,1,1, 2.916, 10501.611, 425.037, 52872.616 25/01/15,00:29:17,02,10,1, 11.9,1,1, 2.916, 10501.582, 425.031, 52872.705 25/01/15,00:29:17,03,10,1, 11.9,1,1, 2.916, 10501.616, 425.033, 52872.649 25/01/15,00:29:17,04,10,1, 11.9,1,1, 2.916, 10501.611, 425.043, 52872.652 25/01/15,00:29:17,05,10,1, 11.9,1,1, 2.916, 10501.587, 425.027, 52872.680 25/01/15,00:29:17,06,10,1, 11.9,1,1, 2.916, 10501.595, 425.043, 52872.660 25/01/15,00:29:17,07,10,1, 11.9,1,1, 2.916, 10501.583, 425.046, 52872.650 25/01/15,00:29:17,08,10,1, 11.9,1,1, 2.916, 10501.582, 425.041, 52872.699 25/01/15,00:29:17,09,10,1, 11.9,1,1, 2.916, 10501.590, 425.007, 52872.680 25/01/15,00:29:17,10,10,1, 11.9,1,1, 2.916, 10501.588, 425.019, 52872.719 25/01/15,00:29:17,11,10,1, 11.9,1,1, 2.916, 10501.597, 425.016, 52872.602 25/01/15,00:29:17,12,10,1, 11.9,1,1, 2.916, 10501.602, 424.993, 52872.619 25/01/15,00:29:17,13,10,1, 11.9,1,1, 2.916, 10501.589, 425.019, 52872.540 25/01/15,00:29:17,14,10,1, 11.9,1,1, 2.916, 10501.600, 425.018, 52872.593 25/01/15,00:29:17,15,10,1, 11.9,1,1, 2.916, 10501.594, 425.025, 52872.586 25/01/15,00:29:17,16,10,1, 11.9,1,1, 2.916, 10501.597, 425.003, 52872.614 25/01/15,00:29:17,17,10,1, 11.9,1,1, 2.916, 10501.614, 425.015, 52872.656 25/01/15,00:29:17,18,10,1, 11.9,1,1, 2.916, 10501.599, 425.003, 52872.656 25/01/15,00:29:17,19,10,1, 11.9,1,1, 2.916, 10501.608, 425.023, 52872.661 25/01/15,00:29:18,00,10,1, 11.9,1,1, 2.917, 10501.601, 425.023, 52872.661 25/01/15,00:29:18,01,10,1, 11.9,1,1, 2.917, 10501.608, 425.032, 52872.648 25/01/15,00:29:18,02,10,1, 11.9,1,1, 2.917, 10501.603, 425.029, 52872.623 25/01/15,00:29:18,03,10,1, 11.9,1,1, 2.917, 10501.617, 425.038, 52872.678 25/01/15,00:29:18,04,10,1, 11.9,1,1, 2.917, 10501.599, 425.015, 52872.571 25/01/15,00:29:18,05,10,1, 11.9,1,1, 2.917, 10501.638, 424.991, 52872.590 25/01/15,00:29:18,06,10,1, 11.9,1,1, 2.917, 10501.613, 425.026, 52872.660 25/01/15,00:29:18,07,10,1, 11.9,1,1, 2.917, 10501.613, 425.014, 52872.538 25/01/15,00:29:18,08,10,1, 11.9,1,1, 2.917, 10501.608, 425.020, 52872.594 25/01/15,00:29:18,09,10,1, 11.9,1,1, 2.917, 10501.626, 424.999, 52872.621 25/01/15,00:29:18,10,10,1, 11.9,1,1, 2.917, 10501.609, 425.007, 52872.710 25/01/15,00:29:18,11,10,1, 11.9,1,1, 2.917, 10501.595, 424.995, 52872.610 25/01/15,00:29:18,12,10,1, 11.9,1,1, 2.917, 10501.599, 425.006, 52872.734 25/01/15,00:29:18,13,10,1, 11.9,1,1, 2.917, 10501.603, 424.993, 52872.644 25/01/15,00:29:18,14,10,1, 11.9,1,1, 2.917, 10501.616, 424.992, 52872.592 25/01/15,00:29:18,15,10,1, 11.9,1,1, 2.917, 10501.607, 425.013, 52872.692 25/01/15,00:29:18,16,10,1, 11.9,1,1, 2.917, 10501.596, 424.985, 52872.627 25/01/15,00:29:18,17,10,1, 11.9,1,1, 2.917, 10501.621, 425.012, 52872.655 25/01/15,00:29:18,18,10,1, 11.9,1,1, 2.917, 10501.597, 425.005, 52872.594 25/01/15,00:29:18,19,10,1, 11.9,1,1, 2.917, 10501.590, 424.982, 52872.605 25/01/15,00:29:19,00,10,1, 11.9,1,1, 2.914, 10501.584, 424.982, 52872.605 25/01/15,00:29:19,01,10,1, 11.9,1,1, 2.914, 10501.614, 424.990, 52872.682 25/01/15,00:29:19,02,10,1, 11.9,1,1, 2.914, 10501.636, 425.007, 52872.586 25/01/15,00:29:19,03,10,1, 11.9,1,1, 2.914, 10501.621, 425.006, 52872.616 25/01/15,00:29:19,04,10,1, 11.9,1,1, 2.914, 10501.636, 425.011, 52872.669 25/01/15,00:29:19,05,10,1, 11.9,1,1, 2.914, 10501.604, 425.002, 52872.742 25/01/15,00:29:19,06,10,1, 11.9,1,1, 2.914, 10501.620, 424.978, 52872.640 25/01/15,00:29:19,07,10,1, 11.9,1,1, 2.914, 10501.608, 424.992, 52872.679 25/01/15,00:29:19,08,10,1, 11.9,1,1, 2.914, 10501.627, 424.982, 52872.621 25/01/15,00:29:19,09,10,1, 11.9,1,1, 2.914, 10501.623, 425.000, 52872.695 25/01/15,00:29:19,10,10,1, 11.9,1,1, 2.914, 10501.619, 424.993, 52872.654 25/01/15,00:29:19,11,10,1, 11.9,1,1, 2.914, 10501.615, 425.009, 52872.624 25/01/15,00:29:19,12,10,1, 11.9,1,1, 2.914, 10501.645, 425.012, 52872.681 25/01/15,00:29:19,13,10,1, 11.9,1,1, 2.914, 10501.625, 424.990, 52872.640 25/01/15,00:29:19,14,10,1, 11.9,1,1, 2.914, 10501.636, 424.986, 52872.638 25/01/15,00:29:19,15,10,1, 11.9,1,1, 2.914, 10501.615, 424.990, 52872.687 25/01/15,00:29:19,16,10,1, 11.9,1,1, 2.914, 10501.613, 424.990, 52872.588 25/01/15,00:29:19,17,10,1, 11.9,1,1, 2.914, 10501.640, 424.962, 52872.633 25/01/15,00:29:19,18,10,1, 11.9,1,1, 2.914, 10501.640, 424.990, 52872.658 25/01/15,00:29:19,19,10,1, 11.9,1,1, 2.914, 10501.620, 424.990, 52872.711 25/01/15,00:29:20,00,10,1, 11.9,1,1, 2.917, 10501.617, 424.990, 52872.711 25/01/15,00:29:20,01,10,1, 11.9,1,1, 2.917, 10501.626, 424.980, 52872.674 25/01/15,00:29:20,02,10,1, 11.9,1,1, 2.917, 10501.619, 424.992, 52872.626 25/01/15,00:29:20,03,10,1, 11.9,1,1, 2.917, 10501.632, 424.978, 52872.612 25/01/15,00:29:20,04,10,1, 11.9,1,1, 2.917, 10501.622, 425.007, 52872.635 25/01/15,00:29:20,05,10,1, 11.9,1,1, 2.917, 10501.631, 424.969, 52872.672 25/01/15,00:29:20,06,10,1, 11.9,1,1, 2.917, 10501.594, 424.979, 52872.640 25/01/15,00:29:20,07,10,1, 11.9,1,1, 2.917, 10501.611, 424.974, 52872.596 25/01/15,00:29:20,08,10,1, 11.9,1,1, 2.917, 10501.616, 424.969, 52872.625 25/01/15,00:29:20,09,10,1, 11.9,1,1, 2.917, 10501.646, 424.978, 52872.601 25/01/15,00:29:20,10,10,1, 11.9,1,1, 2.917, 10501.610, 424.964, 52872.610 25/01/15,00:29:20,11,10,1, 11.9,1,1, 2.917, 10501.617, 424.949, 52872.627 25/01/15,00:29:20,12,10,1, 11.9,1,1, 2.917, 10501.639, 424.967, 52872.687 25/01/15,00:29:20,13,10,1, 11.9,1,1, 2.917, 10501.637, 424.953, 52872.691 25/01/15,00:29:20,14,10,1, 11.9,1,1, 2.917, 10501.629, 424.939, 52872.705 25/01/15,00:29:20,15,10,1, 11.9,1,1, 2.917, 10501.654, 424.948, 52872.652 25/01/15,00:29:20,16,10,1, 11.9,1,1, 2.917, 10501.615, 424.946, 52872.622 25/01/15,00:29:20,17,10,1, 11.9,1,1, 2.917, 10501.654, 424.953, 52872.673 25/01/15,00:29:20,18,10,1, 11.9,1,1, 2.917, 10501.672, 424.951, 52872.595 25/01/15,00:29:20,19,10,1, 11.9,1,1, 2.917, 10501.628, 424.964, 52872.708 25/01/15,00:29:21,00,10,1, 11.9,1,1, 2.916, 10501.626, 424.964, 52872.708 25/01/15,00:29:21,01,10,1, 11.9,1,1, 2.916, 10501.641, 424.964, 52872.711 25/01/15,00:29:21,02,10,1, 11.9,1,1, 2.916, 10501.644, 424.956, 52872.629 25/01/15,00:29:21,03,10,1, 11.9,1,1, 2.916, 10501.633, 424.970, 52872.703 25/01/15,00:29:21,04,10,1, 11.9,1,1, 2.916, 10501.641, 424.981, 52872.621 25/01/15,00:29:21,05,10,1, 11.9,1,1, 2.916, 10501.644, 424.969, 52872.632 25/01/15,00:29:21,06,10,1, 11.9,1,1, 2.916, 10501.653, 424.972, 52872.749 25/01/15,00:29:21,07,10,1, 11.9,1,1, 2.916, 10501.661, 424.978, 52872.772 25/01/15,00:29:21,08,10,1, 11.9,1,1, 2.916, 10501.655, 424.951, 52872.797 25/01/15,00:29:21,09,10,1, 11.9,1,1, 2.916, 10501.674, 424.950, 52872.708 25/01/15,00:29:21,10,10,1, 11.9,1,1, 2.916, 10501.630, 424.950, 52872.703 25/01/15,00:29:21,11,10,1, 11.9,1,1, 2.916, 10501.637, 424.948, 52872.659 25/01/15,00:29:21,12,10,1, 11.9,1,1, 2.916, 10501.655, 424.937, 52872.637 25/01/15,00:29:21,13,10,1, 11.9,1,1, 2.916, 10501.672, 424.970, 52872.656 25/01/15,00:29:21,14,10,1, 11.9,1,1, 2.916, 10501.645, 424.967, 52872.720 25/01/15,00:29:21,15,10,1, 11.9,1,1, 2.916, 10501.655, 424.974, 52872.727 25/01/15,00:29:21,16,10,1, 11.9,1,1, 2.916, 10501.671, 424.945, 52872.698 25/01/15,00:29:21,17,10,1, 11.9,1,1, 2.916, 10501.662, 424.961, 52872.692 25/01/15,00:29:21,18,10,1, 11.9,1,1, 2.916, 10501.672, 424.934, 52872.669 25/01/15,00:29:21,19,10,1, 11.9,1,1, 2.916, 10501.660, 424.941, 52872.624 25/01/15,00:29:22,00,10,1, 11.9,1,1, 2.916, 10501.659, 424.941, 52872.624 25/01/15,00:29:22,01,10,1, 11.9,1,1, 2.916, 10501.651, 424.956, 52872.694 25/01/15,00:29:22,02,10,1, 11.9,1,1, 2.916, 10501.653, 424.960, 52872.675 25/01/15,00:29:22,03,10,1, 11.9,1,1, 2.916, 10501.646, 424.959, 52872.774 25/01/15,00:29:22,04,10,1, 11.9,1,1, 2.916, 10501.648, 424.955, 52872.644 25/01/15,00:29:22,05,10,1, 11.9,1,1, 2.916, 10501.669, 424.946, 52872.606 25/01/15,00:29:22,06,10,1, 11.9,1,1, 2.916, 10501.665, 424.921, 52872.544 25/01/15,00:29:22,07,10,1, 11.9,1,1, 2.916, 10501.686, 424.936, 52872.635 25/01/15,00:29:22,08,10,1, 11.9,1,1, 2.916, 10501.665, 424.954, 52872.601 25/01/15,00:29:22,09,10,1, 11.9,1,1, 2.916, 10501.663, 424.948, 52872.646 25/01/15,00:29:22,10,10,1, 11.9,1,1, 2.916, 10501.665, 424.921, 52872.624 25/01/15,00:29:22,11,10,1, 11.9,1,1, 2.916, 10501.651, 424.951, 52872.624 25/01/15,00:29:22,12,10,1, 11.9,1,1, 2.916, 10501.667, 424.947, 52872.683 25/01/15,00:29:22,13,10,1, 11.9,1,1, 2.916, 10501.674, 424.946, 52872.752 25/01/15,00:29:22,14,10,1, 11.9,1,1, 2.916, 10501.660, 424.927, 52872.727 25/01/15,00:29:22,15,10,1, 11.9,1,1, 2.916, 10501.663, 424.918, 52872.691 25/01/15,00:29:22,16,10,1, 11.9,1,1, 2.916, 10501.652, 424.923, 52872.648 25/01/15,00:29:22,17,10,1, 11.9,1,1, 2.916, 10501.698, 424.939, 52872.758 25/01/15,00:29:22,18,10,1, 11.9,1,1, 2.916, 10501.657, 424.916, 52872.719 25/01/15,00:29:22,19,10,1, 11.9,1,1, 2.916, 10501.673, 424.915, 52872.690 25/01/15,00:29:23,00,10,1, 12.0,1,1, 2.916, 10501.667, 424.915, 52872.690 25/01/15,00:29:23,01,10,1, 12.0,1,1, 2.916, 10501.673, 424.907, 52872.631 25/01/15,00:29:23,02,10,1, 12.0,1,1, 2.916, 10501.661, 424.923, 52872.726 25/01/15,00:29:23,03,10,1, 12.0,1,1, 2.916, 10501.685, 424.912, 52872.690 25/01/15,00:29:23,04,10,1, 12.0,1,1, 2.916, 10501.681, 424.931, 52872.720 25/01/15,00:29:23,05,10,1, 12.0,1,1, 2.916, 10501.680, 424.921, 52872.726 25/01/15,00:29:23,06,10,1, 12.0,1,1, 2.916, 10501.691, 424.889, 52872.673 25/01/15,00:29:23,07,10,1, 12.0,1,1, 2.916, 10501.673, 424.901, 52872.733 25/01/15,00:29:23,08,10,1, 12.0,1,1, 2.916, 10501.676, 424.927, 52872.746 25/01/15,00:29:23,09,10,1, 12.0,1,1, 2.916, 10501.669, 424.913, 52872.798 25/01/15,00:29:23,10,10,1, 12.0,1,1, 2.916, 10501.687, 424.887, 52872.668 25/01/15,00:29:23,11,10,1, 12.0,1,1, 2.916, 10501.676, 424.902, 52872.686 25/01/15,00:29:23,12,10,1, 12.0,1,1, 2.916, 10501.693, 424.898, 52872.731 25/01/15,00:29:23,13,10,1, 12.0,1,1, 2.916, 10501.670, 424.912, 52872.689 25/01/15,00:29:23,14,10,1, 12.0,1,1, 2.916, 10501.705, 424.905, 52872.666 25/01/15,00:29:23,15,10,1, 12.0,1,1, 2.916, 10501.712, 424.911, 52872.695 25/01/15,00:29:23,16,10,1, 12.0,1,1, 2.916, 10501.688, 424.902, 52872.709 25/01/15,00:29:23,17,10,1, 12.0,1,1, 2.916, 10501.702, 424.902, 52872.739 25/01/15,00:29:23,18,10,1, 12.0,1,1, 2.916, 10501.682, 424.905, 52872.708 25/01/15,00:29:23,19,10,1, 12.0,1,1, 2.916, 10501.673, 424.896, 52872.675 25/01/15,00:29:24,00,09,1, 11.9,1,1, 2.918, 10501.667, 424.896, 52872.675 25/01/15,00:29:24,01,09,1, 11.9,1,1, 2.918, 10501.724, 424.895, 52872.721 25/01/15,00:29:24,02,09,1, 11.9,1,1, 2.918, 10501.703, 424.895, 52872.710 25/01/15,00:29:24,03,09,1, 11.9,1,1, 2.918, 10501.713, 424.911, 52872.714 25/01/15,00:29:24,04,09,1, 11.9,1,1, 2.918, 10501.703, 424.916, 52872.792 25/01/15,00:29:24,05,09,1, 11.9,1,1, 2.918, 10501.708, 424.875, 52872.770 25/01/15,00:29:24,06,09,1, 11.9,1,1, 2.918, 10501.701, 424.874, 52872.706 25/01/15,00:29:24,07,09,1, 11.9,1,1, 2.918, 10501.726, 424.898, 52872.745 25/01/15,00:29:24,08,09,1, 11.9,1,1, 2.918, 10501.687, 424.875, 52872.690 25/01/15,00:29:24,09,09,1, 11.9,1,1, 2.918, 10501.698, 424.872, 52872.709 25/01/15,00:29:24,10,09,1, 11.9,1,1, 2.918, 10501.676, 424.874, 52872.697 25/01/15,00:29:24,11,09,1, 11.9,1,1, 2.918, 10501.703, 424.859, 52872.706 25/01/15,00:29:24,12,09,1, 11.9,1,1, 2.918, 10501.688, 424.866, 52872.706 25/01/15,00:29:24,13,09,1, 11.9,1,1, 2.918, 10501.702, 424.870, 52872.765 25/01/15,00:29:24,14,09,1, 11.9,1,1, 2.918, 10501.708, 424.883, 52872.741 25/01/15,00:29:24,15,09,1, 11.9,1,1, 2.918, 10501.701, 424.896, 52872.736 25/01/15,00:29:24,16,09,1, 11.9,1,1, 2.918, 10501.712, 424.875, 52872.826 25/01/15,00:29:24,17,09,1, 11.9,1,1, 2.918, 10501.699, 424.885, 52872.800 25/01/15,00:29:24,18,09,1, 11.9,1,1, 2.918, 10501.703, 424.877, 52872.691 25/01/15,00:29:24,19,09,1, 11.9,1,1, 2.918, 10501.703, 424.886, 52872.870 25/01/15,00:29:25,00,09,1, 11.9,1,1, 2.916, 10501.701, 424.886, 52872.870 25/01/15,00:29:25,01,09,1, 11.9,1,1, 2.916, 10501.714, 424.876, 52872.668 25/01/15,00:29:25,02,09,1, 11.9,1,1, 2.916, 10501.727, 424.839, 52872.494 25/01/15,00:29:25,03,09,1, 11.9,1,1, 2.916, 10501.767, 424.848, 52872.702 25/01/15,00:29:25,04,09,1, 11.9,1,1, 2.916, 10501.740, 424.868, 52872.672 25/01/15,00:29:25,05,09,1, 11.9,1,1, 2.916, 10501.725, 424.848, 52872.750 25/01/15,00:29:25,06,09,1, 11.9,1,1, 2.916, 10501.696, 424.856, 52872.810 25/01/15,00:29:25,07,09,1, 11.9,1,1, 2.916, 10501.697, 424.884, 52872.670 25/01/15,00:29:25,08,09,1, 11.9,1,1, 2.916, 10501.720, 424.857, 52872.724 25/01/15,00:29:25,09,09,1, 11.9,1,1, 2.916, 10501.724, 424.863, 52872.718 25/01/15,00:29:25,10,09,1, 11.9,1,1, 2.916, 10501.710, 424.858, 52872.749 25/01/15,00:29:25,11,09,1, 11.9,1,1, 2.916, 10501.711, 424.857, 52872.747 25/01/15,00:29:25,12,09,1, 11.9,1,1, 2.916, 10501.701, 424.865, 52872.745 25/01/15,00:29:25,13,09,1, 11.9,1,1, 2.916, 10501.719, 424.884, 52872.782 25/01/15,00:29:25,14,09,1, 11.9,1,1, 2.916, 10501.733, 424.846, 52872.670 25/01/15,00:29:25,15,09,1, 11.9,1,1, 2.916, 10501.757, 424.870, 52872.757 25/01/15,00:29:25,16,09,1, 11.9,1,1, 2.916, 10501.728, 424.855, 52872.701 25/01/15,00:29:25,17,09,1, 11.9,1,1, 2.916, 10501.719, 424.845, 52872.709 25/01/15,00:29:25,18,09,1, 11.9,1,1, 2.916, 10501.756, 424.857, 52872.721 25/01/15,00:29:25,19,09,1, 11.9,1,1, 2.916, 10501.724, 424.832, 52872.786 25/01/15,00:29:26,00,08,1, 11.9,1,1, 2.919, 10501.717, 424.832, 52872.786 25/01/15,00:29:26,01,08,1, 11.9,1,1, 2.919, 10501.696, 424.866, 52872.760 25/01/15,00:29:26,02,08,1, 11.9,1,1, 2.919, 10501.710, 424.869, 52872.722 25/01/15,00:29:26,03,08,1, 11.9,1,1, 2.919, 10501.739, 424.861, 52872.719 25/01/15,00:29:26,04,08,1, 11.9,1,1, 2.919, 10501.732, 424.835, 52872.779 25/01/15,00:29:26,05,08,1, 11.9,1,1, 2.919, 10501.735, 424.835, 52872.711 25/01/15,00:29:26,06,08,1, 11.9,1,1, 2.919, 10501.714, 424.856, 52872.741 25/01/15,00:29:26,07,08,1, 11.9,1,1, 2.919, 10501.731, 424.852, 52872.638 25/01/15,00:29:26,08,08,1, 11.9,1,1, 2.919, 10501.740, 424.860, 52872.658 25/01/15,00:29:26,09,08,1, 11.9,1,1, 2.919, 10501.722, 424.839, 52872.725 25/01/15,00:29:26,10,08,1, 11.9,1,1, 2.919, 10501.733, 424.848, 52872.669 25/01/15,00:29:26,11,08,1, 11.9,1,1, 2.919, 10501.747, 424.850, 52872.714 25/01/15,00:29:26,12,08,1, 11.9,1,1, 2.919, 10501.733, 424.852, 52872.751 25/01/15,00:29:26,13,08,1, 11.9,1,1, 2.919, 10501.761, 424.845, 52872.827 25/01/15,00:29:26,14,08,1, 11.9,1,1, 2.919, 10501.741, 424.848, 52872.793 25/01/15,00:29:26,15,08,1, 11.9,1,1, 2.919, 10501.764, 424.848, 52872.778 25/01/15,00:29:26,16,08,1, 11.9,1,1, 2.919, 10501.739, 424.850, 52872.971 25/01/15,00:29:26,17,08,1, 11.9,1,1, 2.919, 10501.748, 424.848, 52872.795 25/01/15,00:29:26,18,08,1, 11.9,1,1, 2.919, 10501.746, 424.840, 52872.767 25/01/15,00:29:26,19,08,1, 11.9,1,1, 2.919, 10501.742, 424.857, 52872.811 25/01/15,00:29:27,00,10,1, 11.9,1,1, 2.915, 10501.734, 424.857, 52872.811 25/01/15,00:29:27,01,10,1, 11.9,1,1, 2.915, 10501.776, 424.818, 52872.707 25/01/15,00:29:27,02,10,1, 11.9,1,1, 2.915, 10501.790, 424.849, 52872.680 25/01/15,00:29:27,03,10,1, 11.9,1,1, 2.915, 10501.756, 424.831, 52872.652 25/01/15,00:29:27,04,10,1, 11.9,1,1, 2.915, 10501.794, 424.829, 52872.702 25/01/15,00:29:27,05,10,1, 11.9,1,1, 2.915, 10501.783, 424.820, 52872.773 25/01/15,00:29:27,06,10,1, 11.9,1,1, 2.915, 10501.796, 424.824, 52872.727 25/01/15,00:29:27,07,10,1, 11.9,1,1, 2.915, 10501.779, 424.826, 52872.746 25/01/15,00:29:27,08,10,1, 11.9,1,1, 2.915, 10501.806, 424.836, 52872.826 25/01/15,00:29:27,09,10,1, 11.9,1,1, 2.915, 10501.786, 424.841, 52872.731 25/01/15,00:29:27,10,10,1, 11.9,1,1, 2.915, 10501.784, 424.840, 52872.795 25/01/15,00:29:27,11,10,1, 11.9,1,1, 2.915, 10501.798, 424.844, 52872.767 25/01/15,00:29:27,12,10,1, 11.9,1,1, 2.915, 10501.815, 424.832, 52872.781 25/01/15,00:29:27,13,10,1, 11.9,1,1, 2.915, 10501.814, 424.807, 52872.758 25/01/15,00:29:27,14,10,1, 11.9,1,1, 2.915, 10501.790, 424.837, 52872.825 25/01/15,00:29:27,15,10,1, 11.9,1,1, 2.915, 10501.807, 424.820, 52872.777 25/01/15,00:29:27,16,10,1, 11.9,1,1, 2.915, 10501.796, 424.825, 52872.667 25/01/15,00:29:27,17,10,1, 11.9,1,1, 2.915, 10501.785, 424.801, 52872.658 25/01/15,00:29:27,18,10,1, 11.9,1,1, 2.915, 10501.816, 424.806, 52872.727 25/01/15,00:29:27,19,10,1, 11.9,1,1, 2.915, 10501.797, 424.826, 52872.679 25/01/15,00:29:28,00,10,1, 11.9,1,1, 2.917, 10501.792, 424.826, 52872.679 25/01/15,00:29:28,01,10,1, 11.9,1,1, 2.917, 10501.803, 424.828, 52872.743 25/01/15,00:29:28,02,10,1, 11.9,1,1, 2.917, 10501.778, 424.832, 52872.835 25/01/15,00:29:28,03,10,1, 11.9,1,1, 2.917, 10501.815, 424.848, 52872.806 25/01/15,00:29:28,04,10,1, 11.9,1,1, 2.917, 10501.797, 424.813, 52872.742 25/01/15,00:29:28,05,10,1, 11.9,1,1, 2.917, 10501.809, 424.837, 52872.774 25/01/15,00:29:28,06,10,1, 11.9,1,1, 2.917, 10501.828, 424.825, 52872.698 25/01/15,00:29:28,07,10,1, 11.9,1,1, 2.917, 10501.796, 424.825, 52872.792 25/01/15,00:29:28,08,10,1, 11.9,1,1, 2.917, 10501.806, 424.837, 52872.743 25/01/15,00:29:28,09,10,1, 11.9,1,1, 2.917, 10501.816, 424.809, 52872.760 25/01/15,00:29:28,10,10,1, 11.9,1,1, 2.917, 10501.817, 424.822, 52872.754 25/01/15,00:29:28,11,10,1, 11.9,1,1, 2.917, 10501.847, 424.821, 52872.648 25/01/15,00:29:28,12,10,1, 11.9,1,1, 2.917, 10501.818, 424.827, 52872.793 25/01/15,00:29:28,13,10,1, 11.9,1,1, 2.917, 10501.838, 424.817, 52872.762 25/01/15,00:29:28,14,10,1, 11.9,1,1, 2.917, 10501.840, 424.832, 52872.801 25/01/15,00:29:28,15,10,1, 11.9,1,1, 2.917, 10501.822, 424.837, 52872.839 25/01/15,00:29:28,16,10,1, 11.9,1,1, 2.917, 10501.837, 424.834, 52872.787 25/01/15,00:29:28,17,10,1, 11.9,1,1, 2.917, 10501.828, 424.851, 52872.726 25/01/15,00:29:28,18,10,1, 11.9,1,1, 2.917, 10501.829, 424.831, 52872.786 25/01/15,00:29:28,19,10,1, 11.9,1,1, 2.917, 10501.822, 424.844, 52872.796 25/01/15,00:29:29,00,10,1, 11.9,1,1, 2.918, 10501.817, 424.844, 52872.796 25/01/15,00:29:29,01,10,1, 11.9,1,1, 2.918, 10501.816, 424.826, 52872.830 25/01/15,00:29:29,02,10,1, 11.9,1,1, 2.918, 10501.846, 424.823, 52872.851 25/01/15,00:29:29,03,10,1, 11.9,1,1, 2.918, 10501.860, 424.823, 52872.697 25/01/15,00:29:29,04,10,1, 11.9,1,1, 2.918, 10501.837, 424.823, 52872.744 25/01/15,00:29:29,05,10,1, 11.9,1,1, 2.918, 10501.835, 424.812, 52872.733 25/01/15,00:29:29,06,10,1, 11.9,1,1, 2.918, 10501.835, 424.811, 52872.719 25/01/15,00:29:29,07,10,1, 11.9,1,1, 2.918, 10501.850, 424.812, 52872.757 25/01/15,00:29:29,08,10,1, 11.9,1,1, 2.918, 10501.871, 424.819, 52872.864 25/01/15,00:29:29,09,10,1, 11.9,1,1, 2.918, 10501.870, 424.821, 52872.892 25/01/15,00:29:29,10,10,1, 11.9,1,1, 2.918, 10501.866, 424.794, 52872.766 25/01/15,00:29:29,11,10,1, 11.9,1,1, 2.918, 10501.837, 424.786, 52872.786 25/01/15,00:29:29,12,10,1, 11.9,1,1, 2.918, 10501.858, 424.793, 52872.745 25/01/15,00:29:29,13,10,1, 11.9,1,1, 2.918, 10501.857, 424.826, 52872.766 25/01/15,00:29:29,14,10,1, 11.9,1,1, 2.918, 10501.829, 424.816, 52872.775 25/01/15,00:29:29,15,10,1, 11.9,1,1, 2.918, 10501.856, 424.809, 52872.838 25/01/15,00:29:29,16,10,1, 11.9,1,1, 2.918, 10501.867, 424.810, 52872.717 25/01/15,00:29:29,17,10,1, 11.9,1,1, 2.918, 10501.846, 424.796, 52872.733 25/01/15,00:29:29,18,10,1, 11.9,1,1, 2.918, 10501.875, 424.821, 52872.774 25/01/15,00:29:29,19,10,1, 11.9,1,1, 2.918, 10501.872, 424.826, 52872.760 25/01/15,00:29:30,00,10,1, 12.0,1,1, 2.914, 10501.868, 424.826, 52872.760 25/01/15,00:29:30,01,10,1, 12.0,1,1, 2.914, 10501.880, 424.809, 52872.846 25/01/15,00:29:30,02,10,1, 12.0,1,1, 2.914, 10501.874, 424.811, 52872.806 25/01/15,00:29:30,03,10,1, 12.0,1,1, 2.914, 10501.846, 424.809, 52872.787 25/01/15,00:29:30,04,10,1, 12.0,1,1, 2.914, 10501.866, 424.822, 52872.840 25/01/15,00:29:30,05,10,1, 12.0,1,1, 2.914, 10501.867, 424.792, 52872.773 25/01/15,00:29:30,06,10,1, 12.0,1,1, 2.914, 10501.870, 424.782, 52872.790 25/01/15,00:29:30,07,10,1, 12.0,1,1, 2.914, 10501.875, 424.801, 52872.824 25/01/15,00:29:30,08,10,1, 12.0,1,1, 2.914, 10501.869, 424.800, 52872.842 25/01/15,00:29:30,09,10,1, 12.0,1,1, 2.914, 10501.891, 424.816, 52872.793 25/01/15,00:29:30,10,10,1, 12.0,1,1, 2.914, 10501.870, 424.808, 52872.738 25/01/15,00:29:30,11,10,1, 12.0,1,1, 2.914, 10501.882, 424.797, 52872.717 25/01/15,00:29:30,12,10,1, 12.0,1,1, 2.914, 10501.857, 424.783, 52872.765 25/01/15,00:29:30,13,10,1, 12.0,1,1, 2.914, 10501.867, 424.807, 52872.796 25/01/15,00:29:30,14,10,1, 12.0,1,1, 2.914, 10501.867, 424.822, 52872.741 25/01/15,00:29:30,15,10,1, 12.0,1,1, 2.914, 10501.880, 424.795, 52872.878 25/01/15,00:29:30,16,10,1, 12.0,1,1, 2.914, 10501.871, 424.807, 52872.843 25/01/15,00:29:30,17,10,1, 12.0,1,1, 2.914, 10501.883, 424.802, 52872.852 25/01/15,00:29:30,18,10,1, 12.0,1,1, 2.914, 10501.881, 424.800, 52872.853 25/01/15,00:29:30,19,10,1, 12.0,1,1, 2.914, 10501.889, 424.795, 52872.757 25/01/15,00:29:31,00,10,1, 11.9,1,1, 2.921, 10501.884, 424.795, 52872.757 25/01/15,00:29:31,01,10,1, 11.9,1,1, 2.921, 10501.889, 424.812, 52872.809 25/01/15,00:29:31,02,10,1, 11.9,1,1, 2.921, 10501.898, 424.808, 52872.816 25/01/15,00:29:31,03,10,1, 11.9,1,1, 2.921, 10501.877, 424.800, 52872.739 25/01/15,00:29:31,04,10,1, 11.9,1,1, 2.921, 10501.900, 424.789, 52872.770 25/01/15,00:29:31,05,10,1, 11.9,1,1, 2.921, 10501.902, 424.777, 52872.785 25/01/15,00:29:31,06,10,1, 11.9,1,1, 2.921, 10501.896, 424.782, 52872.773 25/01/15,00:29:31,07,10,1, 11.9,1,1, 2.921, 10501.877, 424.803, 52872.810 25/01/15,00:29:31,08,10,1, 11.9,1,1, 2.921, 10501.918, 424.796, 52872.835 25/01/15,00:29:31,09,10,1, 11.9,1,1, 2.921, 10501.887, 424.786, 52872.834 25/01/15,00:29:31,10,10,1, 11.9,1,1, 2.921, 10501.900, 424.800, 52872.859 25/01/15,00:29:31,11,10,1, 11.9,1,1, 2.921, 10501.915, 424.794, 52872.858 25/01/15,00:29:31,12,10,1, 11.9,1,1, 2.921, 10501.907, 424.801, 52872.809 25/01/15,00:29:31,13,10,1, 11.9,1,1, 2.921, 10501.921, 424.806, 52872.826 25/01/15,00:29:31,14,10,1, 11.9,1,1, 2.921, 10501.913, 424.800, 52872.843 25/01/15,00:29:31,15,10,1, 11.9,1,1, 2.921, 10501.917, 424.780, 52872.748 25/01/15,00:29:31,16,10,1, 11.9,1,1, 2.921, 10501.910, 424.789, 52872.830 25/01/15,00:29:31,17,10,1, 11.9,1,1, 2.921, 10501.904, 424.808, 52872.864 25/01/15,00:29:31,18,10,1, 11.9,1,1, 2.921, 10501.917, 424.794, 52872.821 25/01/15,00:29:31,19,10,1, 11.9,1,1, 2.921, 10501.912, 424.796, 52872.775 25/01/15,00:29:32,00,10,1, 11.9,1,1, 2.920, 10501.909, 424.796, 52872.775 25/01/15,00:29:32,01,10,1, 11.9,1,1, 2.920, 10501.917, 424.786, 52872.853 25/01/15,00:29:32,02,10,1, 11.9,1,1, 2.920, 10501.889, 424.797, 52872.833 25/01/15,00:29:32,03,10,1, 11.9,1,1, 2.920, 10501.918, 424.799, 52872.815 25/01/15,00:29:32,04,10,1, 11.9,1,1, 2.920, 10501.926, 424.783, 52872.805 25/01/15,00:29:32,05,10,1, 11.9,1,1, 2.920, 10501.913, 424.783, 52872.802 25/01/15,00:29:32,06,10,1, 11.9,1,1, 2.920, 10501.931, 424.761, 52872.585 25/01/15,00:29:32,07,10,1, 11.9,1,1, 2.920, 10501.913, 424.789, 52872.855 25/01/15,00:29:32,08,10,1, 11.9,1,1, 2.920, 10501.887, 424.769, 52872.780 25/01/15,00:29:32,09,10,1, 11.9,1,1, 2.920, 10501.896, 424.771, 52872.827 25/01/15,00:29:32,10,10,1, 11.9,1,1, 2.920, 10501.927, 424.770, 52872.767 25/01/15,00:29:32,11,10,1, 11.9,1,1, 2.920, 10501.904, 424.778, 52872.812 25/01/15,00:29:32,12,10,1, 11.9,1,1, 2.920, 10501.922, 424.793, 52872.892 25/01/15,00:29:32,13,10,1, 11.9,1,1, 2.920, 10501.916, 424.778, 52872.819 25/01/15,00:29:32,14,10,1, 11.9,1,1, 2.920, 10501.909, 424.790, 52872.848 25/01/15,00:29:32,15,10,1, 11.9,1,1, 2.920, 10501.908, 424.784, 52872.810 25/01/15,00:29:32,16,10,1, 11.9,1,1, 2.920, 10501.908, 424.814, 52872.813 25/01/15,00:29:32,17,10,1, 11.9,1,1, 2.920, 10501.908, 424.789, 52872.908 25/01/15,00:29:32,18,10,1, 11.9,1,1, 2.920, 10501.909, 424.794, 52872.950 25/01/15,00:29:32,19,10,1, 11.9,1,1, 2.920, 10501.893, 424.784, 52872.879 25/01/15,00:29:33,00,11,1, 11.9,1,1, 2.915, 10501.893, 424.784, 52872.879 25/01/15,00:29:33,01,11,1, 11.9,1,1, 2.915, 10501.917, 424.801, 52872.897 25/01/15,00:29:33,02,11,1, 11.9,1,1, 2.915, 10501.911, 424.774, 52872.802 25/01/15,00:29:33,03,11,1, 11.9,1,1, 2.915, 10501.910, 424.776, 52872.826 25/01/15,00:29:33,04,11,1, 11.9,1,1, 2.915, 10501.900, 424.783, 52872.807 25/01/15,00:29:33,05,11,1, 11.9,1,1, 2.915, 10501.922, 424.788, 52872.796 25/01/15,00:29:33,06,11,1, 11.9,1,1, 2.915, 10501.924, 424.768, 52872.786 25/01/15,00:29:33,07,11,1, 11.9,1,1, 2.915, 10501.908, 424.789, 52872.808 25/01/15,00:29:33,08,11,1, 11.9,1,1, 2.915, 10501.916, 424.793, 52872.775 25/01/15,00:29:33,09,11,1, 11.9,1,1, 2.915, 10501.918, 424.786, 52872.852 25/01/15,00:29:33,10,11,1, 11.9,1,1, 2.915, 10501.919, 424.770, 52872.849 25/01/15,00:29:33,11,11,1, 11.9,1,1, 2.915, 10501.918, 424.802, 52872.928 25/01/15,00:29:33,12,11,1, 11.9,1,1, 2.915, 10501.898, 424.783, 52872.873 25/01/15,00:29:33,13,11,1, 11.9,1,1, 2.915, 10501.918, 424.767, 52872.836 25/01/15,00:29:33,14,11,1, 11.9,1,1, 2.915, 10501.909, 424.784, 52872.891 25/01/15,00:29:33,15,11,1, 11.9,1,1, 2.915, 10501.879, 424.761, 52872.825 25/01/15,00:29:33,16,11,1, 11.9,1,1, 2.915, 10501.884, 424.754, 52872.844 25/01/15,00:29:33,17,11,1, 11.9,1,1, 2.915, 10501.899, 424.751, 52872.873 25/01/15,00:29:33,18,11,1, 11.9,1,1, 2.915, 10501.929, 424.766, 52872.831 25/01/15,00:29:33,19,11,1, 11.9,1,1, 2.915, 10501.896, 424.778, 52872.854 25/01/15,00:29:34,00,11,1, 11.8,1,1, 2.915, 10501.893, 424.778, 52872.854 25/01/15,00:29:34,01,11,1, 11.8,1,1, 2.915, 10501.897, 424.788, 52872.860 25/01/15,00:29:34,02,11,1, 11.8,1,1, 2.915, 10501.909, 424.783, 52872.836 25/01/15,00:29:34,03,11,1, 11.8,1,1, 2.915, 10501.906, 424.765, 52872.831 25/01/15,00:29:34,04,11,1, 11.8,1,1, 2.915, 10501.896, 424.794, 52872.869 25/01/15,00:29:34,05,11,1, 11.8,1,1, 2.915, 10501.918, 424.792, 52872.908 25/01/15,00:29:34,06,11,1, 11.8,1,1, 2.915, 10501.880, 424.787, 52872.959 25/01/15,00:29:34,07,11,1, 11.8,1,1, 2.915, 10501.906, 424.808, 52872.871 25/01/15,00:29:34,08,11,1, 11.8,1,1, 2.915, 10501.903, 424.765, 52872.861 25/01/15,00:29:34,09,11,1, 11.8,1,1, 2.915, 10501.918, 424.774, 52872.822 25/01/15,00:29:34,10,11,1, 11.8,1,1, 2.915, 10501.911, 424.798, 52872.835 25/01/15,00:29:34,11,11,1, 11.8,1,1, 2.915, 10501.905, 424.786, 52872.855 25/01/15,00:29:34,12,11,1, 11.8,1,1, 2.915, 10501.883, 424.791, 52872.882 25/01/15,00:29:34,13,11,1, 11.8,1,1, 2.915, 10501.901, 424.799, 52872.932 25/01/15,00:29:34,14,11,1, 11.8,1,1, 2.915, 10501.902, 424.773, 52872.921 25/01/15,00:29:34,15,11,1, 11.8,1,1, 2.915, 10501.904, 424.811, 52872.876 25/01/15,00:29:34,16,11,1, 11.8,1,1, 2.915, 10501.881, 424.768, 52872.825 25/01/15,00:29:34,17,11,1, 11.8,1,1, 2.915, 10501.902, 424.776, 52872.781 25/01/15,00:29:34,18,11,1, 11.8,1,1, 2.915, 10501.905, 424.777, 52872.933 25/01/15,00:29:34,19,11,1, 11.8,1,1, 2.915, 10501.896, 424.798, 52872.869 25/01/15,00:29:35,00,11,1, 11.9,1,1, 2.920, 10501.893, 424.798, 52872.869 25/01/15,00:29:35,01,11,1, 11.9,1,1, 2.920, 10501.916, 424.790, 52872.931 25/01/15,00:29:35,02,11,1, 11.9,1,1, 2.920, 10501.898, 424.788, 52872.900 25/01/15,00:29:35,03,11,1, 11.9,1,1, 2.920, 10501.886, 424.785, 52872.869 25/01/15,00:29:35,04,11,1, 11.9,1,1, 2.920, 10501.881, 424.781, 52872.817 25/01/15,00:29:35,05,11,1, 11.9,1,1, 2.920, 10501.894, 424.777, 52872.823 25/01/15,00:29:35,06,11,1, 11.9,1,1, 2.920, 10501.887, 424.785, 52872.912 25/01/15,00:29:35,07,11,1, 11.9,1,1, 2.920, 10501.886, 424.779, 52872.848 25/01/15,00:29:35,08,11,1, 11.9,1,1, 2.920, 10501.895, 424.798, 52872.926 25/01/15,00:29:35,09,11,1, 11.9,1,1, 2.920, 10501.890, 424.803, 52872.835 25/01/15,00:29:35,10,11,1, 11.9,1,1, 2.920, 10501.890, 424.801, 52872.920 25/01/15,00:29:35,11,11,1, 11.9,1,1, 2.920, 10501.903, 424.790, 52872.903 25/01/15,00:29:35,12,11,1, 11.9,1,1, 2.920, 10501.924, 424.769, 52872.848 25/01/15,00:29:35,13,11,1, 11.9,1,1, 2.920, 10501.895, 424.796, 52872.899 25/01/15,00:29:35,14,11,1, 11.9,1,1, 2.920, 10501.899, 424.783, 52872.982 25/01/15,00:29:35,15,11,1, 11.9,1,1, 2.920, 10501.916, 424.778, 52872.893 25/01/15,00:29:35,16,11,1, 11.9,1,1, 2.920, 10501.915, 424.810, 52872.833 25/01/15,00:29:35,17,11,1, 11.9,1,1, 2.920, 10501.884, 424.789, 52872.880 25/01/15,00:29:35,18,11,1, 11.9,1,1, 2.920, 10501.903, 424.783, 52872.898 25/01/15,00:29:35,19,11,1, 11.9,1,1, 2.920, 10501.920, 424.779, 52872.903 25/01/15,00:29:36,00,11,1, 11.9,1,1, 2.916, 10501.918, 424.779, 52872.903 25/01/15,00:29:36,01,11,1, 11.9,1,1, 2.916, 10501.894, 424.756, 52872.893 25/01/15,00:29:36,02,11,1, 11.9,1,1, 2.916, 10501.897, 424.774, 52872.902 25/01/15,00:29:36,03,11,1, 11.9,1,1, 2.916, 10501.869, 424.754, 52872.916 25/01/15,00:29:36,04,11,1, 11.9,1,1, 2.916, 10501.889, 424.763, 52872.916 25/01/15,00:29:36,05,11,1, 11.9,1,1, 2.916, 10501.916, 424.766, 52872.873 25/01/15,00:29:36,06,11,1, 11.9,1,1, 2.916, 10501.894, 424.794, 52872.943 25/01/15,00:29:36,07,11,1, 11.9,1,1, 2.916, 10501.887, 424.795, 52872.967 25/01/15,00:29:36,08,11,1, 11.9,1,1, 2.916, 10501.873, 424.790, 52872.969 25/01/15,00:29:36,09,11,1, 11.9,1,1, 2.916, 10501.882, 424.763, 52872.987 25/01/15,00:29:36,10,11,1, 11.9,1,1, 2.916, 10501.895, 424.811, 52872.956 25/01/15,00:29:36,11,11,1, 11.9,1,1, 2.916, 10501.887, 424.789, 52872.840 25/01/15,00:29:36,12,11,1, 11.9,1,1, 2.916, 10501.879, 424.788, 52872.836 25/01/15,00:29:36,13,11,1, 11.9,1,1, 2.916, 10501.883, 424.794, 52872.949 25/01/15,00:29:36,14,11,1, 11.9,1,1, 2.916, 10501.881, 424.794, 52872.945 25/01/15,00:29:36,15,11,1, 11.9,1,1, 2.916, 10501.879, 424.788, 52872.913 25/01/15,00:29:36,16,11,1, 11.9,1,1, 2.916, 10501.902, 424.775, 52872.914 25/01/15,00:29:36,17,11,1, 11.9,1,1, 2.916, 10501.877, 424.781, 52872.910 25/01/15,00:29:36,18,11,1, 11.9,1,1, 2.916, 10501.879, 424.766, 52872.898 25/01/15,00:29:36,19,11,1, 11.9,1,1, 2.916, 10501.870, 424.783, 52873.012 25/01/15,00:29:37,00,09,1, 12.0,1,1, 2.918, 10501.868, 424.783, 52873.012 25/01/15,00:29:37,01,09,1, 12.0,1,1, 2.918, 10501.881, 424.775, 52872.948 25/01/15,00:29:37,02,09,1, 12.0,1,1, 2.918, 10501.891, 424.775, 52872.952 25/01/15,00:29:37,03,09,1, 12.0,1,1, 2.918, 10501.873, 424.782, 52872.957 25/01/15,00:29:37,04,09,1, 12.0,1,1, 2.918, 10501.876, 424.791, 52873.024 25/01/15,00:29:37,05,09,1, 12.0,1,1, 2.918, 10501.875, 424.779, 52872.896 25/01/15,00:29:37,06,09,1, 12.0,1,1, 2.918, 10501.880, 424.768, 52872.944 25/01/15,00:29:37,07,09,1, 12.0,1,1, 2.918, 10501.879, 424.765, 52872.904 25/01/15,00:29:37,08,09,1, 12.0,1,1, 2.918, 10501.877, 424.781, 52873.009 25/01/15,00:29:37,09,09,1, 12.0,1,1, 2.918, 10501.885, 424.768, 52872.947 25/01/15,00:29:37,10,09,1, 12.0,1,1, 2.918, 10501.873, 424.766, 52872.913 25/01/15,00:29:37,11,09,1, 12.0,1,1, 2.918, 10501.860, 424.776, 52872.986 25/01/15,00:29:37,12,09,1, 12.0,1,1, 2.918, 10501.877, 424.776, 52872.957 25/01/15,00:29:37,13,09,1, 12.0,1,1, 2.918, 10501.878, 424.784, 52872.904 25/01/15,00:29:37,14,09,1, 12.0,1,1, 2.918, 10501.860, 424.782, 52872.996 25/01/15,00:29:37,15,09,1, 12.0,1,1, 2.918, 10501.861, 424.772, 52872.930 25/01/15,00:29:37,16,09,1, 12.0,1,1, 2.918, 10501.864, 424.781, 52872.902 25/01/15,00:29:37,17,09,1, 12.0,1,1, 2.918, 10501.856, 424.812, 52872.964 25/01/15,00:29:37,18,09,1, 12.0,1,1, 2.918, 10501.869, 424.820, 52872.995 25/01/15,00:29:37,19,09,1, 12.0,1,1, 2.918, 10501.847, 424.803, 52872.987 25/01/15,00:29:38,00,10,1, 11.9,1,1, 2.922, 10501.842, 424.803, 52872.987 25/01/15,00:29:38,01,10,1, 11.9,1,1, 2.922, 10501.852, 424.787, 52872.980 25/01/15,00:29:38,02,10,1, 11.9,1,1, 2.922, 10501.853, 424.783, 52873.046 25/01/15,00:29:38,03,10,1, 11.9,1,1, 2.922, 10501.852, 424.782, 52872.936 25/01/15,00:29:38,04,10,1, 11.9,1,1, 2.922, 10501.860, 424.790, 52873.010 25/01/15,00:29:38,05,10,1, 11.9,1,1, 2.922, 10501.863, 424.793, 52872.910 25/01/15,00:29:38,06,10,1, 11.9,1,1, 2.922, 10501.851, 424.777, 52873.046 25/01/15,00:29:38,07,10,1, 11.9,1,1, 2.922, 10501.852, 424.786, 52873.003 25/01/15,00:29:38,08,10,1, 11.9,1,1, 2.922, 10501.845, 424.783, 52872.950 25/01/15,00:29:38,09,10,1, 11.9,1,1, 2.922, 10501.822, 424.790, 52873.017 25/01/15,00:29:38,10,10,1, 11.9,1,1, 2.922, 10501.827, 424.804, 52873.048 25/01/15,00:29:38,11,10,1, 11.9,1,1, 2.922, 10501.830, 424.786, 52872.957 25/01/15,00:29:38,12,10,1, 11.9,1,1, 2.922, 10501.844, 424.815, 52872.923 25/01/15,00:29:38,13,10,1, 11.9,1,1, 2.922, 10501.860, 424.785, 52872.937 25/01/15,00:29:38,14,10,1, 11.9,1,1, 2.922, 10501.825, 424.793, 52873.036 25/01/15,00:29:38,15,10,1, 11.9,1,1, 2.922, 10501.823, 424.820, 52872.935 25/01/15,00:29:38,16,10,1, 11.9,1,1, 2.922, 10501.855, 424.798, 52872.948 25/01/15,00:29:38,17,10,1, 11.9,1,1, 2.922, 10501.849, 424.815, 52873.020 25/01/15,00:29:38,18,10,1, 11.9,1,1, 2.922, 10501.843, 424.815, 52872.964 25/01/15,00:29:38,19,10,1, 11.9,1,1, 2.922, 10501.851, 424.800, 52872.926 25/01/15,00:29:39,00,08,1, 11.9,1,1, 2.914, 10501.851, 424.800, 52872.926 25/01/15,00:29:39,01,08,1, 11.9,1,1, 2.914, 10501.839, 424.788, 52872.977 25/01/15,00:29:39,02,08,1, 11.9,1,1, 2.914, 10501.850, 424.798, 52873.037 25/01/15,00:29:39,03,08,1, 11.9,1,1, 2.914, 10501.835, 424.781, 52872.962 25/01/15,00:29:39,04,08,1, 11.9,1,1, 2.914, 10501.836, 424.807, 52873.018 25/01/15,00:29:39,05,08,1, 11.9,1,1, 2.914, 10501.816, 424.774, 52872.905 25/01/15,00:29:39,06,08,1, 11.9,1,1, 2.914, 10501.817, 424.800, 52873.031 25/01/15,00:29:39,07,08,1, 11.9,1,1, 2.914, 10501.832, 424.792, 52872.922 25/01/15,00:29:39,08,08,1, 11.9,1,1, 2.914, 10501.802, 424.794, 52873.177 25/01/15,00:29:39,09,08,1, 11.9,1,1, 2.914, 10501.818, 424.765, 52872.996 25/01/15,00:29:39,10,08,1, 11.9,1,1, 2.914, 10501.833, 424.797, 52873.150 25/01/15,00:29:39,11,08,1, 11.9,1,1, 2.914, 10501.834, 424.798, 52873.012 25/01/15,00:29:39,12,08,1, 11.9,1,1, 2.914, 10501.828, 424.799, 52873.016 25/01/15,00:29:39,13,08,1, 11.9,1,1, 2.914, 10501.801, 424.788, 52873.025 25/01/15,00:29:39,14,08,1, 11.9,1,1, 2.914, 10501.822, 424.779, 52873.029 25/01/15,00:29:39,15,08,1, 11.9,1,1, 2.914, 10501.816, 424.795, 52872.946 25/01/15,00:29:39,16,08,1, 11.9,1,1, 2.914, 10501.811, 424.789, 52873.084 25/01/15,00:29:39,17,08,1, 11.9,1,1, 2.914, 10501.785, 424.774, 52873.026 25/01/15,00:29:39,18,08,1, 11.9,1,1, 2.914, 10501.818, 424.792, 52873.022 25/01/15,00:29:39,19,08,1, 11.9,1,1, 2.914, 10501.800, 424.800, 52872.941 25/01/15,00:29:40,00,09,1, 12.0,1,1, 2.917, 10501.792, 424.800, 52872.941 25/01/15,00:29:40,01,09,1, 12.0,1,1, 2.917, 10501.787, 424.787, 52873.052 25/01/15,00:29:40,02,09,1, 12.0,1,1, 2.917, 10501.815, 424.793, 52872.976 25/01/15,00:29:40,03,09,1, 12.0,1,1, 2.917, 10501.793, 424.770, 52872.938 25/01/15,00:29:40,04,09,1, 12.0,1,1, 2.917, 10501.817, 424.775, 52873.038 25/01/15,00:29:40,05,09,1, 12.0,1,1, 2.917, 10501.816, 424.795, 52873.020 25/01/15,00:29:40,06,09,1, 12.0,1,1, 2.917, 10501.788, 424.793, 52873.080 25/01/15,00:29:40,07,09,1, 12.0,1,1, 2.917, 10501.790, 424.786, 52873.103 25/01/15,00:29:40,08,09,1, 12.0,1,1, 2.917, 10501.791, 424.801, 52873.091 25/01/15,00:29:40,09,09,1, 12.0,1,1, 2.917, 10501.794, 424.794, 52873.002 25/01/15,00:29:40,10,09,1, 12.0,1,1, 2.917, 10501.784, 424.794, 52873.074 25/01/15,00:29:40,11,09,1, 12.0,1,1, 2.917, 10501.791, 424.781, 52873.085 25/01/15,00:29:40,12,09,1, 12.0,1,1, 2.917, 10501.770, 424.797, 52873.029 25/01/15,00:29:40,13,09,1, 12.0,1,1, 2.917, 10501.779, 424.802, 52873.082 25/01/15,00:29:40,14,09,1, 12.0,1,1, 2.917, 10501.773, 424.779, 52872.960 25/01/15,00:29:40,15,09,1, 12.0,1,1, 2.917, 10501.789, 424.785, 52872.987 25/01/15,00:29:40,16,09,1, 12.0,1,1, 2.917, 10501.801, 424.788, 52873.063 25/01/15,00:29:40,17,09,1, 12.0,1,1, 2.917, 10501.767, 424.809, 52873.062 25/01/15,00:29:40,18,09,1, 12.0,1,1, 2.917, 10501.757, 424.802, 52873.016 25/01/15,00:29:40,19,09,1, 12.0,1,1, 2.917, 10501.774, 424.812, 52873.025 25/01/15,00:29:41,00,09,1, 11.9,1,1, 2.924, 10501.767, 424.812, 52873.025 25/01/15,00:29:41,01,09,1, 11.9,1,1, 2.924, 10501.746, 424.779, 52873.104 25/01/15,00:29:41,02,09,1, 11.9,1,1, 2.924, 10501.759, 424.768, 52873.101 25/01/15,00:29:41,03,09,1, 11.9,1,1, 2.924, 10501.755, 424.780, 52873.061 25/01/15,00:29:41,04,09,1, 11.9,1,1, 2.924, 10501.754, 424.786, 52873.098 25/01/15,00:29:41,05,09,1, 11.9,1,1, 2.924, 10501.762, 424.792, 52873.111 25/01/15,00:29:41,06,09,1, 11.9,1,1, 2.924, 10501.782, 424.800, 52873.100 25/01/15,00:29:41,07,09,1, 11.9,1,1, 2.924, 10501.759, 424.806, 52873.103 25/01/15,00:29:41,08,09,1, 11.9,1,1, 2.924, 10501.775, 424.755, 52873.006 25/01/15,00:29:41,09,09,1, 11.9,1,1, 2.924, 10501.785, 424.792, 52873.023 25/01/15,00:29:41,10,09,1, 11.9,1,1, 2.924, 10501.771, 424.778, 52873.008 25/01/15,00:29:41,11,09,1, 11.9,1,1, 2.924, 10501.762, 424.769, 52873.095 25/01/15,00:29:41,12,09,1, 11.9,1,1, 2.924, 10501.751, 424.783, 52873.096 25/01/15,00:29:41,13,09,1, 11.9,1,1, 2.924, 10501.762, 424.774, 52873.033 25/01/15,00:29:41,14,09,1, 11.9,1,1, 2.924, 10501.743, 424.772, 52873.088 25/01/15,00:29:41,15,09,1, 11.9,1,1, 2.924, 10501.751, 424.797, 52873.146 25/01/15,00:29:41,16,09,1, 11.9,1,1, 2.924, 10501.750, 424.813, 52873.074 25/01/15,00:29:41,17,09,1, 11.9,1,1, 2.924, 10501.746, 424.791, 52873.130 25/01/15,00:29:41,18,09,1, 11.9,1,1, 2.924, 10501.704, 424.796, 52873.109 25/01/15,00:29:41,19,09,1, 11.9,1,1, 2.924, 10501.753, 424.776, 52873.046 25/01/15,00:29:42,00,09,1, 11.9,1,1, 2.912, 10501.751, 424.776, 52873.046 25/01/15,00:29:42,01,09,1, 11.9,1,1, 2.912, 10501.747, 424.789, 52873.108 25/01/15,00:29:42,02,09,1, 11.9,1,1, 2.912, 10501.725, 424.763, 52873.030 25/01/15,00:29:42,03,09,1, 11.9,1,1, 2.912, 10501.732, 424.782, 52873.030 25/01/15,00:29:42,04,09,1, 11.9,1,1, 2.912, 10501.724, 424.773, 52872.993 25/01/15,00:29:42,05,09,1, 11.9,1,1, 2.912, 10501.725, 424.784, 52873.099 25/01/15,00:29:42,06,09,1, 11.9,1,1, 2.912, 10501.722, 424.771, 52873.132 25/01/15,00:29:42,07,09,1, 11.9,1,1, 2.912, 10501.738, 424.785, 52873.116 25/01/15,00:29:42,08,09,1, 11.9,1,1, 2.912, 10501.741, 424.782, 52873.007 25/01/15,00:29:42,09,09,1, 11.9,1,1, 2.912, 10501.723, 424.794, 52873.052 25/01/15,00:29:42,10,09,1, 11.9,1,1, 2.912, 10501.709, 424.759, 52873.120 25/01/15,00:29:42,11,09,1, 11.9,1,1, 2.912, 10501.739, 424.767, 52873.143 25/01/15,00:29:42,12,09,1, 11.9,1,1, 2.912, 10501.704, 424.786, 52873.082 25/01/15,00:29:42,13,09,1, 11.9,1,1, 2.912, 10501.702, 424.776, 52873.099 25/01/15,00:29:42,14,09,1, 11.9,1,1, 2.912, 10501.711, 424.773, 52873.069 25/01/15,00:29:42,15,09,1, 11.9,1,1, 2.912, 10501.715, 424.805, 52873.121 25/01/15,00:29:42,16,09,1, 11.9,1,1, 2.912, 10501.724, 424.801, 52873.155 25/01/15,00:29:42,17,09,1, 11.9,1,1, 2.912, 10501.703, 424.788, 52873.086 25/01/15,00:29:42,18,09,1, 11.9,1,1, 2.912, 10501.708, 424.800, 52873.087 25/01/15,00:29:42,19,09,1, 11.9,1,1, 2.912, 10501.720, 424.746, 52873.044 25/01/15,00:29:43,00,09,1, 11.9,1,1, 2.915, 10501.717, 424.746, 52873.044 25/01/15,00:29:43,01,09,1, 11.9,1,1, 2.915, 10501.710, 424.772, 52873.020 25/01/15,00:29:43,02,09,1, 11.9,1,1, 2.915, 10501.700, 424.809, 52873.133 25/01/15,00:29:43,03,09,1, 11.9,1,1, 2.915, 10501.723, 424.768, 52873.128 25/01/15,00:29:43,04,09,1, 11.9,1,1, 2.915, 10501.721, 424.756, 52873.047 25/01/15,00:29:43,05,09,1, 11.9,1,1, 2.915, 10501.715, 424.781, 52873.073 25/01/15,00:29:43,06,09,1, 11.9,1,1, 2.915, 10501.713, 424.761, 52873.108 25/01/15,00:29:43,07,09,1, 11.9,1,1, 2.915, 10501.693, 424.790, 52873.159 25/01/15,00:29:43,08,09,1, 11.9,1,1, 2.915, 10501.720, 424.798, 52873.170 25/01/15,00:29:43,09,09,1, 11.9,1,1, 2.915, 10501.692, 424.785, 52873.163 25/01/15,00:29:43,10,09,1, 11.9,1,1, 2.915, 10501.695, 424.779, 52873.072 25/01/15,00:29:43,11,09,1, 11.9,1,1, 2.915, 10501.689, 424.780, 52873.115 25/01/15,00:29:43,12,09,1, 11.9,1,1, 2.915, 10501.686, 424.779, 52873.156 25/01/15,00:29:43,13,09,1, 11.9,1,1, 2.915, 10501.706, 424.765, 52873.055 25/01/15,00:29:43,14,09,1, 11.9,1,1, 2.915, 10501.702, 424.759, 52873.107 25/01/15,00:29:43,15,09,1, 11.9,1,1, 2.915, 10501.707, 424.778, 52873.098 25/01/15,00:29:43,16,09,1, 11.9,1,1, 2.915, 10501.694, 424.782, 52873.176 25/01/15,00:29:43,17,09,1, 11.9,1,1, 2.915, 10501.701, 424.795, 52873.193 25/01/15,00:29:43,18,09,1, 11.9,1,1, 2.915, 10501.704, 424.780, 52873.104 25/01/15,00:29:43,19,09,1, 11.9,1,1, 2.915, 10501.684, 424.767, 52873.122 25/01/15,00:29:44,00,10,1, 11.9,1,1, 2.914, 10501.676, 424.767, 52873.122 25/01/15,00:29:44,01,10,1, 11.9,1,1, 2.914, 10501.700, 424.776, 52873.120 25/01/15,00:29:44,02,10,1, 11.9,1,1, 2.914, 10501.685, 424.764, 52873.149 25/01/15,00:29:44,03,10,1, 11.9,1,1, 2.914, 10501.683, 424.793, 52873.147 25/01/15,00:29:44,04,10,1, 11.9,1,1, 2.914, 10501.676, 424.773, 52873.085 25/01/15,00:29:44,05,10,1, 11.9,1,1, 2.914, 10501.682, 424.779, 52873.150 25/01/15,00:29:44,06,10,1, 11.9,1,1, 2.914, 10501.681, 424.742, 52873.067 25/01/15,00:29:44,07,10,1, 11.9,1,1, 2.914, 10501.680, 424.773, 52873.083 25/01/15,00:29:44,08,10,1, 11.9,1,1, 2.914, 10501.675, 424.790, 52873.124 25/01/15,00:29:44,09,10,1, 11.9,1,1, 2.914, 10501.677, 424.774, 52873.129 25/01/15,00:29:44,10,10,1, 11.9,1,1, 2.914, 10501.687, 424.765, 52873.097 25/01/15,00:29:44,11,10,1, 11.9,1,1, 2.914, 10501.673, 424.779, 52873.130 25/01/15,00:29:44,12,10,1, 11.9,1,1, 2.914, 10501.665, 424.801, 52873.200 25/01/15,00:29:44,13,10,1, 11.9,1,1, 2.914, 10501.667, 424.772, 52873.165 25/01/15,00:29:44,14,10,1, 11.9,1,1, 2.914, 10501.645, 424.792, 52873.209 25/01/15,00:29:44,15,10,1, 11.9,1,1, 2.914, 10501.656, 424.766, 52873.146 25/01/15,00:29:44,16,10,1, 11.9,1,1, 2.914, 10501.668, 424.771, 52873.112 25/01/15,00:29:44,17,10,1, 11.9,1,1, 2.914, 10501.674, 424.763, 52873.131 25/01/15,00:29:44,18,10,1, 11.9,1,1, 2.914, 10501.668, 424.778, 52873.155 25/01/15,00:29:44,19,10,1, 11.9,1,1, 2.914, 10501.672, 424.786, 52873.190 25/01/15,00:29:45,00,11,1, 12.0,1,1, 2.914, 10501.667, 424.786, 52873.190 25/01/15,00:29:45,01,11,1, 12.0,1,1, 2.914, 10501.680, 424.758, 52873.178 25/01/15,00:29:45,02,11,1, 12.0,1,1, 2.914, 10501.668, 424.781, 52873.156 25/01/15,00:29:45,03,11,1, 12.0,1,1, 2.914, 10501.671, 424.762, 52873.150 25/01/15,00:29:45,04,11,1, 12.0,1,1, 2.914, 10501.690, 424.774, 52873.178 25/01/15,00:29:45,05,11,1, 12.0,1,1, 2.914, 10501.645, 424.788, 52873.219 25/01/15,00:29:45,06,11,1, 12.0,1,1, 2.914, 10501.664, 424.767, 52873.134 25/01/15,00:29:45,07,11,1, 12.0,1,1, 2.914, 10501.677, 424.755, 52873.138 25/01/15,00:29:45,08,11,1, 12.0,1,1, 2.914, 10501.671, 424.779, 52873.151 25/01/15,00:29:45,09,11,1, 12.0,1,1, 2.914, 10501.690, 424.789, 52873.208 25/01/15,00:29:45,10,11,1, 12.0,1,1, 2.914, 10501.668, 424.748, 52873.108 25/01/15,00:29:45,11,11,1, 12.0,1,1, 2.914, 10501.689, 424.771, 52873.125 25/01/15,00:29:45,12,11,1, 12.0,1,1, 2.914, 10501.668, 424.776, 52873.103 25/01/15,00:29:45,13,11,1, 12.0,1,1, 2.914, 10501.665, 424.774, 52873.160 25/01/15,00:29:45,14,11,1, 12.0,1,1, 2.914, 10501.673, 424.777, 52873.206 25/01/15,00:29:45,15,11,1, 12.0,1,1, 2.914, 10501.662, 424.773, 52873.152 25/01/15,00:29:45,16,11,1, 12.0,1,1, 2.914, 10501.673, 424.786, 52873.217 25/01/15,00:29:45,17,11,1, 12.0,1,1, 2.914, 10501.664, 424.771, 52873.248 25/01/15,00:29:45,18,11,1, 12.0,1,1, 2.914, 10501.663, 424.805, 52873.261 25/01/15,00:29:45,19,11,1, 12.0,1,1, 2.914, 10501.670, 424.799, 52873.189 25/01/15,00:29:46,00,12,1, 11.9,1,1, 2.921, 10501.667, 424.799, 52873.189 25/01/15,00:29:46,01,12,1, 11.9,1,1, 2.921, 10501.680, 424.781, 52873.221 25/01/15,00:29:46,02,12,1, 11.9,1,1, 2.921, 10501.644, 424.789, 52873.211 25/01/15,00:29:46,03,12,1, 11.9,1,1, 2.921, 10501.650, 424.777, 52873.218 25/01/15,00:29:46,04,12,1, 11.9,1,1, 2.921, 10501.656, 424.782, 52873.214 25/01/15,00:29:46,05,12,1, 11.9,1,1, 2.921, 10501.642, 424.776, 52873.156 25/01/15,00:29:46,06,12,1, 11.9,1,1, 2.921, 10501.641, 424.787, 52873.206 25/01/15,00:29:46,07,12,1, 11.9,1,1, 2.921, 10501.663, 424.790, 52873.247 25/01/15,00:29:46,08,12,1, 11.9,1,1, 2.921, 10501.654, 424.792, 52873.252 25/01/15,00:29:46,09,12,1, 11.9,1,1, 2.921, 10501.626, 424.805, 52873.241 25/01/15,00:29:46,10,12,1, 11.9,1,1, 2.921, 10501.664, 424.782, 52873.171 25/01/15,00:29:46,11,12,1, 11.9,1,1, 2.921, 10501.638, 424.766, 52873.241 25/01/15,00:29:46,12,12,1, 11.9,1,1, 2.921, 10501.648, 424.781, 52873.185 25/01/15,00:29:46,13,12,1, 11.9,1,1, 2.921, 10501.630, 424.774, 52873.188 25/01/15,00:29:46,14,12,1, 11.9,1,1, 2.921, 10501.651, 424.782, 52873.205 25/01/15,00:29:46,15,12,1, 11.9,1,1, 2.921, 10501.652, 424.780, 52873.302 25/01/15,00:29:46,16,12,1, 11.9,1,1, 2.921, 10501.650, 424.769, 52873.188 25/01/15,00:29:46,17,12,1, 11.9,1,1, 2.921, 10501.660, 424.772, 52873.242 25/01/15,00:29:46,18,12,1, 11.9,1,1, 2.921, 10501.637, 424.780, 52873.209 25/01/15,00:29:46,19,12,1, 11.9,1,1, 2.921, 10501.646, 424.776, 52873.149 25/01/15,00:29:47,00,12,1, 11.9,1,1, 2.917, 10501.642, 424.776, 52873.149 25/01/15,00:29:47,01,12,1, 11.9,1,1, 2.917, 10501.662, 424.769, 52873.151 25/01/15,00:29:47,02,12,1, 11.9,1,1, 2.917, 10501.671, 424.768, 52873.236 25/01/15,00:29:47,03,12,1, 11.9,1,1, 2.917, 10501.617, 424.781, 52873.245 25/01/15,00:29:47,04,12,1, 11.9,1,1, 2.917, 10501.636, 424.776, 52873.333 25/01/15,00:29:47,05,12,1, 11.9,1,1, 2.917, 10501.641, 424.743, 52873.206 25/01/15,00:29:47,06,12,1, 11.9,1,1, 2.917, 10501.639, 424.773, 52873.316 25/01/15,00:29:47,07,12,1, 11.9,1,1, 2.917, 10501.654, 424.772, 52873.237 25/01/15,00:29:47,08,12,1, 11.9,1,1, 2.917, 10501.654, 424.780, 52873.250 25/01/15,00:29:47,09,12,1, 11.9,1,1, 2.917, 10501.649, 424.782, 52873.277 25/01/15,00:29:47,10,12,1, 11.9,1,1, 2.917, 10501.643, 424.798, 52873.283 25/01/15,00:29:47,11,12,1, 11.9,1,1, 2.917, 10501.618, 424.770, 52873.266 25/01/15,00:29:47,12,12,1, 11.9,1,1, 2.917, 10501.635, 424.762, 52873.311 25/01/15,00:29:47,13,12,1, 11.9,1,1, 2.917, 10501.631, 424.770, 52873.180 25/01/15,00:29:47,14,12,1, 11.9,1,1, 2.917, 10501.633, 424.764, 52873.262 25/01/15,00:29:47,15,12,1, 11.9,1,1, 2.917, 10501.639, 424.786, 52873.248 25/01/15,00:29:47,16,12,1, 11.9,1,1, 2.917, 10501.613, 424.793, 52873.255 25/01/15,00:29:47,17,12,1, 11.9,1,1, 2.917, 10501.657, 424.785, 52873.287 25/01/15,00:29:47,18,12,1, 11.9,1,1, 2.917, 10501.652, 424.785, 52873.331 25/01/15,00:29:47,19,12,1, 11.9,1,1, 2.917, 10501.642, 424.751, 52873.271 25/01/15,00:29:48,00,12,1, 12.0,1,1, 2.916, 10501.634, 424.751, 52873.271 25/01/15,00:29:48,01,12,1, 12.0,1,1, 2.916, 10501.659, 424.757, 52873.288 25/01/15,00:29:48,02,12,1, 12.0,1,1, 2.916, 10501.647, 424.766, 52873.074 25/01/15,00:29:48,03,12,1, 12.0,1,1, 2.916, 10501.610, 424.772, 52873.237 25/01/15,00:29:48,04,12,1, 12.0,1,1, 2.916, 10501.620, 424.776, 52873.287 25/01/15,00:29:48,05,12,1, 12.0,1,1, 2.916, 10501.631, 424.792, 52873.253 25/01/15,00:29:48,06,12,1, 12.0,1,1, 2.916, 10501.631, 424.765, 52873.243 25/01/15,00:29:48,07,12,1, 12.0,1,1, 2.916, 10501.634, 424.771, 52873.336 25/01/15,00:29:48,08,12,1, 12.0,1,1, 2.916, 10501.631, 424.765, 52873.236 25/01/15,00:29:48,09,12,1, 12.0,1,1, 2.916, 10501.604, 424.765, 52873.237 25/01/15,00:29:48,10,12,1, 12.0,1,1, 2.916, 10501.639, 424.777, 52873.334 25/01/15,00:29:48,11,12,1, 12.0,1,1, 2.916, 10501.602, 424.754, 52873.328 25/01/15,00:29:48,12,12,1, 12.0,1,1, 2.916, 10501.625, 424.764, 52873.309 25/01/15,00:29:48,13,12,1, 12.0,1,1, 2.916, 10501.630, 424.766, 52873.270 25/01/15,00:29:48,14,12,1, 12.0,1,1, 2.916, 10501.627, 424.745, 52873.311 25/01/15,00:29:48,15,12,1, 12.0,1,1, 2.916, 10501.641, 424.737, 52873.290 25/01/15,00:29:48,16,12,1, 12.0,1,1, 2.916, 10501.630, 424.748, 52873.368 25/01/15,00:29:48,17,12,1, 12.0,1,1, 2.916, 10501.641, 424.762, 52873.298 25/01/15,00:29:48,18,12,1, 12.0,1,1, 2.916, 10501.626, 424.742, 52873.312 25/01/15,00:29:48,19,12,1, 12.0,1,1, 2.916, 10501.634, 424.747, 52873.230 25/01/15,00:29:49,00,12,1, 11.9,1,1, 2.923, 10501.634, 424.747, 52873.230 25/01/15,00:29:49,01,12,1, 11.9,1,1, 2.923, 10501.616, 424.755, 52873.236 25/01/15,00:29:49,02,12,1, 11.9,1,1, 2.923, 10501.622, 424.730, 52873.208 25/01/15,00:29:49,03,12,1, 11.9,1,1, 2.923, 10501.643, 424.743, 52873.225 25/01/15,00:29:49,04,12,1, 11.9,1,1, 2.923, 10501.616, 424.734, 52873.241 25/01/15,00:29:49,05,12,1, 11.9,1,1, 2.923, 10501.637, 424.742, 52873.290 25/01/15,00:29:49,06,12,1, 11.9,1,1, 2.923, 10501.623, 424.748, 52873.278 25/01/15,00:29:49,07,12,1, 11.9,1,1, 2.923, 10501.616, 424.771, 52873.340 25/01/15,00:29:49,08,12,1, 11.9,1,1, 2.923, 10501.636, 424.768, 52873.320 25/01/15,00:29:49,09,12,1, 11.9,1,1, 2.923, 10501.629, 424.773, 52873.275 25/01/15,00:29:49,10,12,1, 11.9,1,1, 2.923, 10501.636, 424.758, 52873.340 25/01/15,00:29:49,11,12,1, 11.9,1,1, 2.923, 10501.645, 424.767, 52873.287 25/01/15,00:29:49,12,12,1, 11.9,1,1, 2.923, 10501.629, 424.745, 52873.259 25/01/15,00:29:49,13,12,1, 11.9,1,1, 2.923, 10501.658, 424.751, 52873.229 25/01/15,00:29:49,14,12,1, 11.9,1,1, 2.923, 10501.647, 424.758, 52873.239 25/01/15,00:29:49,15,12,1, 11.9,1,1, 2.923, 10501.634, 424.747, 52873.298 25/01/15,00:29:49,16,12,1, 11.9,1,1, 2.923, 10501.623, 424.764, 52873.346 25/01/15,00:29:49,17,12,1, 11.9,1,1, 2.923, 10501.644, 424.764, 52873.285 25/01/15,00:29:49,18,12,1, 11.9,1,1, 2.923, 10501.651, 424.761, 52873.385 25/01/15,00:29:49,19,12,1, 11.9,1,1, 2.923, 10501.660, 424.760, 52873.411 25/01/15,00:29:50,00,11,1, 12.0,1,1, 2.917, 10501.659, 424.760, 52873.411 25/01/15,00:29:50,01,11,1, 12.0,1,1, 2.917, 10501.648, 424.758, 52873.283 25/01/15,00:29:50,02,11,1, 12.0,1,1, 2.917, 10501.662, 424.742, 52873.294 25/01/15,00:29:50,03,11,1, 12.0,1,1, 2.917, 10501.651, 424.759, 52873.272 25/01/15,00:29:50,04,11,1, 12.0,1,1, 2.917, 10501.660, 424.753, 52873.315 25/01/15,00:29:50,05,11,1, 12.0,1,1, 2.917, 10501.627, 424.751, 52873.391 25/01/15,00:29:50,06,11,1, 12.0,1,1, 2.917, 10501.631, 424.739, 52873.348 25/01/15,00:29:50,07,11,1, 12.0,1,1, 2.917, 10501.646, 424.764, 52873.270 25/01/15,00:29:50,08,11,1, 12.0,1,1, 2.917, 10501.661, 424.757, 52873.232 25/01/15,00:29:50,09,11,1, 12.0,1,1, 2.917, 10501.652, 424.746, 52873.259 25/01/15,00:29:50,10,11,1, 12.0,1,1, 2.917, 10501.652, 424.733, 52873.262 25/01/15,00:29:50,11,11,1, 12.0,1,1, 2.917, 10501.638, 424.754, 52873.262 25/01/15,00:29:50,12,11,1, 12.0,1,1, 2.917, 10501.637, 424.756, 52873.283 25/01/15,00:29:50,13,11,1, 12.0,1,1, 2.917, 10501.652, 424.760, 52873.359 25/01/15,00:29:50,14,11,1, 12.0,1,1, 2.917, 10501.655, 424.775, 52873.341 25/01/15,00:29:50,15,11,1, 12.0,1,1, 2.917, 10501.626, 424.763, 52873.293 25/01/15,00:29:50,16,11,1, 12.0,1,1, 2.917, 10501.647, 424.760, 52873.315 25/01/15,00:29:50,17,11,1, 12.0,1,1, 2.917, 10501.642, 424.777, 52873.325 25/01/15,00:29:50,18,11,1, 12.0,1,1, 2.917, 10501.630, 424.767, 52873.301 25/01/15,00:29:50,19,11,1, 12.0,1,1, 2.917, 10501.655, 424.777, 52873.295 25/01/15,00:29:51,00,11,1, 12.0,1,1, 2.917, 10501.651, 424.777, 52873.295 25/01/15,00:29:51,01,11,1, 12.0,1,1, 2.917, 10501.646, 424.769, 52873.252 25/01/15,00:29:51,02,11,1, 12.0,1,1, 2.917, 10501.641, 424.759, 52873.308 25/01/15,00:29:51,03,11,1, 12.0,1,1, 2.917, 10501.644, 424.772, 52873.336 25/01/15,00:29:51,04,11,1, 12.0,1,1, 2.917, 10501.637, 424.763, 52873.384 25/01/15,00:29:51,05,11,1, 12.0,1,1, 2.917, 10501.646, 424.750, 52873.317 25/01/15,00:29:51,06,11,1, 12.0,1,1, 2.917, 10501.636, 424.765, 52873.290 25/01/15,00:29:51,07,11,1, 12.0,1,1, 2.917, 10501.665, 424.770, 52873.332 25/01/15,00:29:51,08,11,1, 12.0,1,1, 2.917, 10501.635, 424.760, 52873.421 25/01/15,00:29:51,09,11,1, 12.0,1,1, 2.917, 10501.635, 424.763, 52873.379 25/01/15,00:29:51,10,11,1, 12.0,1,1, 2.917, 10501.637, 424.748, 52873.298 25/01/15,00:29:51,11,11,1, 12.0,1,1, 2.917, 10501.613, 424.764, 52873.306 25/01/15,00:29:51,12,11,1, 12.0,1,1, 2.917, 10501.645, 424.764, 52873.387 25/01/15,00:29:51,13,11,1, 12.0,1,1, 2.917, 10501.636, 424.755, 52873.372 25/01/15,00:29:51,14,11,1, 12.0,1,1, 2.917, 10501.652, 424.754, 52873.363 25/01/15,00:29:51,15,11,1, 12.0,1,1, 2.917, 10501.645, 424.766, 52873.372 25/01/15,00:29:51,16,11,1, 12.0,1,1, 2.917, 10501.633, 424.753, 52873.251 25/01/15,00:29:51,17,11,1, 12.0,1,1, 2.917, 10501.656, 424.767, 52873.335 25/01/15,00:29:51,18,11,1, 12.0,1,1, 2.917, 10501.662, 424.730, 52873.274 25/01/15,00:29:51,19,11,1, 12.0,1,1, 2.917, 10501.656, 424.763, 52873.436 25/01/15,00:29:52,00,10,1, 11.9,1,1, 2.920, 10501.651, 424.763, 52873.436 25/01/15,00:29:52,01,10,1, 11.9,1,1, 2.920, 10501.657, 424.752, 52873.380 25/01/15,00:29:52,02,10,1, 11.9,1,1, 2.920, 10501.651, 424.727, 52873.011 25/01/15,00:29:52,03,10,1, 11.9,1,1, 2.920, 10501.630, 424.752, 52873.447 25/01/15,00:29:52,04,10,1, 11.9,1,1, 2.920, 10501.642, 424.746, 52873.416 25/01/15,00:29:52,05,10,1, 11.9,1,1, 2.920, 10501.656, 424.769, 52873.380 25/01/15,00:29:52,06,10,1, 11.9,1,1, 2.920, 10501.650, 424.763, 52873.312 25/01/15,00:29:52,07,10,1, 11.9,1,1, 2.920, 10501.662, 424.772, 52873.377 25/01/15,00:29:52,08,10,1, 11.9,1,1, 2.920, 10501.643, 424.796, 52873.417 25/01/15,00:29:52,09,10,1, 11.9,1,1, 2.920, 10501.672, 424.750, 52873.316 25/01/15,00:29:52,10,10,1, 11.9,1,1, 2.920, 10501.637, 424.772, 52873.335 25/01/15,00:29:52,11,10,1, 11.9,1,1, 2.920, 10501.644, 424.794, 52873.361 25/01/15,00:29:52,12,10,1, 11.9,1,1, 2.920, 10501.630, 424.782, 52873.385 25/01/15,00:29:52,13,10,1, 11.9,1,1, 2.920, 10501.652, 424.798, 52873.451 25/01/15,00:29:52,14,10,1, 11.9,1,1, 2.920, 10501.670, 424.790, 52873.476 25/01/15,00:29:52,15,10,1, 11.9,1,1, 2.920, 10501.700, 424.801, 52873.532 25/01/15,00:29:52,16,10,1, 11.9,1,1, 2.920, 10501.668, 424.778, 52873.290 25/01/15,00:29:52,17,10,1, 11.9,1,1, 2.920, 10501.635, 424.784, 52873.378 25/01/15,00:29:52,18,10,1, 11.9,1,1, 2.920, 10501.647, 424.778, 52873.389 25/01/15,00:29:52,19,10,1, 11.9,1,1, 2.920, 10501.672, 424.776, 52873.392 25/01/15,00:29:53,00,10,1, 11.9,1,1, 2.916, 10501.667, 424.776, 52873.392 25/01/15,00:29:53,01,10,1, 11.9,1,1, 2.916, 10501.647, 424.760, 52873.400 25/01/15,00:29:53,02,10,1, 11.9,1,1, 2.916, 10501.657, 424.784, 52873.361 25/01/15,00:29:53,03,10,1, 11.9,1,1, 2.916, 10501.716, 424.767, 52873.381 25/01/15,00:29:53,04,10,1, 11.9,1,1, 2.916, 10501.655, 424.780, 52873.321 25/01/15,00:29:53,05,10,1, 11.9,1,1, 2.916, 10501.657, 424.783, 52873.294 25/01/15,00:29:53,06,10,1, 11.9,1,1, 2.916, 10501.680, 424.791, 52873.429 25/01/15,00:29:53,07,10,1, 11.9,1,1, 2.916, 10501.661, 424.797, 52873.372 25/01/15,00:29:53,08,10,1, 11.9,1,1, 2.916, 10501.669, 424.786, 52873.440 25/01/15,00:29:53,09,10,1, 11.9,1,1, 2.916, 10501.658, 424.779, 52873.374 25/01/15,00:29:53,10,10,1, 11.9,1,1, 2.916, 10501.665, 424.802, 52873.469 25/01/15,00:29:53,11,10,1, 11.9,1,1, 2.916, 10501.665, 424.779, 52873.377 25/01/15,00:29:53,12,10,1, 11.9,1,1, 2.916, 10501.677, 424.788, 52873.438 25/01/15,00:29:53,13,10,1, 11.9,1,1, 2.916, 10501.652, 424.791, 52873.333 25/01/15,00:29:53,14,10,1, 11.9,1,1, 2.916, 10501.658, 424.778, 52873.338 25/01/15,00:29:53,15,10,1, 11.9,1,1, 2.916, 10501.657, 424.789, 52873.383 25/01/15,00:29:53,16,10,1, 11.9,1,1, 2.916, 10501.669, 424.746, 52873.347 25/01/15,00:29:53,17,10,1, 11.9,1,1, 2.916, 10501.669, 424.802, 52873.449 25/01/15,00:29:53,18,10,1, 11.9,1,1, 2.916, 10501.639, 424.755, 52873.354 25/01/15,00:29:53,19,10,1, 11.9,1,1, 2.916, 10501.666, 424.784, 52873.317 25/01/15,00:29:54,00,09,1, 11.9,1,1, 2.915, 10501.659, 424.784, 52873.317 25/01/15,00:29:54,01,09,1, 11.9,1,1, 2.915, 10501.683, 424.774, 52873.361 25/01/15,00:29:54,02,09,1, 11.9,1,1, 2.915, 10501.663, 424.788, 52873.434 25/01/15,00:29:54,03,09,1, 11.9,1,1, 2.915, 10501.673, 424.790, 52873.377 25/01/15,00:29:54,04,09,1, 11.9,1,1, 2.915, 10501.659, 424.801, 52873.416 25/01/15,00:29:54,05,09,1, 11.9,1,1, 2.915, 10501.648, 424.786, 52873.368 25/01/15,00:29:54,06,09,1, 11.9,1,1, 2.915, 10501.679, 424.786, 52873.378 25/01/15,00:29:54,07,09,1, 11.9,1,1, 2.915, 10501.663, 424.794, 52873.408 25/01/15,00:29:54,08,09,1, 11.9,1,1, 2.915, 10501.660, 424.796, 52873.413 25/01/15,00:29:54,09,09,1, 11.9,1,1, 2.915, 10501.644, 424.781, 52873.320 25/01/15,00:29:54,10,09,1, 11.9,1,1, 2.915, 10501.645, 424.768, 52873.414 25/01/15,00:29:54,11,09,1, 11.9,1,1, 2.915, 10501.662, 424.790, 52873.412 25/01/15,00:29:54,12,09,1, 11.9,1,1, 2.915, 10501.663, 424.813, 52873.426 25/01/15,00:29:54,13,09,1, 11.9,1,1, 2.915, 10501.683, 424.795, 52873.454 25/01/15,00:29:54,14,09,1, 11.9,1,1, 2.915, 10501.680, 424.797, 52873.422 25/01/15,00:29:54,15,09,1, 11.9,1,1, 2.915, 10501.666, 424.842, 52873.471 25/01/15,00:29:54,16,09,1, 11.9,1,1, 2.915, 10501.671, 424.803, 52873.504 25/01/15,00:29:54,17,09,1, 11.9,1,1, 2.915, 10501.687, 424.787, 52873.453 25/01/15,00:29:54,18,09,1, 11.9,1,1, 2.915, 10501.672, 424.788, 52873.457 25/01/15,00:29:54,19,09,1, 11.9,1,1, 2.915, 10501.694, 424.788, 52873.435 25/01/15,00:29:55,00,10,1, 11.9,1,1, 2.917, 10501.692, 424.788, 52873.435 25/01/15,00:29:55,01,10,1, 11.9,1,1, 2.917, 10501.678, 424.810, 52873.425 25/01/15,00:29:55,02,10,1, 11.9,1,1, 2.917, 10501.678, 424.790, 52873.496 25/01/15,00:29:55,03,10,1, 11.9,1,1, 2.917, 10501.655, 424.785, 52873.356 25/01/15,00:29:55,04,10,1, 11.9,1,1, 2.917, 10501.666, 424.819, 52873.466 25/01/15,00:29:55,05,10,1, 11.9,1,1, 2.917, 10501.667, 424.815, 52873.433 25/01/15,00:29:55,06,10,1, 11.9,1,1, 2.917, 10501.672, 424.837, 52873.438 25/01/15,00:29:55,07,10,1, 11.9,1,1, 2.917, 10501.690, 424.840, 52873.517 25/01/15,00:29:55,08,10,1, 11.9,1,1, 2.917, 10501.672, 424.809, 52873.456 25/01/15,00:29:55,09,10,1, 11.9,1,1, 2.917, 10501.678, 424.800, 52873.420 25/01/15,00:29:55,10,10,1, 11.9,1,1, 2.917, 10501.670, 424.810, 52873.420 25/01/15,00:29:55,11,10,1, 11.9,1,1, 2.917, 10501.689, 424.826, 52873.559 25/01/15,00:29:55,12,10,1, 11.9,1,1, 2.917, 10501.688, 424.843, 52873.459 25/01/15,00:29:55,13,10,1, 11.9,1,1, 2.917, 10501.668, 424.815, 52873.434 25/01/15,00:29:55,14,10,1, 11.9,1,1, 2.917, 10501.684, 424.857, 52873.389 25/01/15,00:29:55,15,10,1, 11.9,1,1, 2.917, 10501.692, 424.809, 52873.421 25/01/15,00:29:55,16,10,1, 11.9,1,1, 2.917, 10501.661, 424.832, 52873.507 25/01/15,00:29:55,17,10,1, 11.9,1,1, 2.917, 10501.685, 424.821, 52873.455 25/01/15,00:29:55,18,10,1, 11.9,1,1, 2.917, 10501.684, 424.813, 52873.480 25/01/15,00:29:55,19,10,1, 11.9,1,1, 2.917, 10501.678, 424.810, 52873.398 25/01/15,00:29:56,00,10,1, 11.9,1,1, 2.918, 10501.676, 424.810, 52873.398 25/01/15,00:29:56,01,10,1, 11.9,1,1, 2.918, 10501.687, 424.829, 52873.448 25/01/15,00:29:56,02,10,1, 11.9,1,1, 2.918, 10501.661, 424.829, 52873.513 25/01/15,00:29:56,03,10,1, 11.9,1,1, 2.918, 10501.687, 424.848, 52873.566 25/01/15,00:29:56,04,10,1, 11.9,1,1, 2.918, 10501.678, 424.843, 52873.547 25/01/15,00:29:56,05,10,1, 11.9,1,1, 2.918, 10501.702, 424.837, 52873.594 25/01/15,00:29:56,06,10,1, 11.9,1,1, 2.918, 10501.682, 424.832, 52873.507 25/01/15,00:29:56,07,10,1, 11.9,1,1, 2.918, 10501.680, 424.836, 52873.639 25/01/15,00:29:56,08,10,1, 11.9,1,1, 2.918, 10501.663, 424.825, 52873.531 25/01/15,00:29:56,09,10,1, 11.9,1,1, 2.918, 10501.665, 424.826, 52873.489 25/01/15,00:29:56,10,10,1, 11.9,1,1, 2.918, 10501.662, 424.838, 52873.538 25/01/15,00:29:56,11,10,1, 11.9,1,1, 2.918, 10501.668, 424.833, 52873.447 25/01/15,00:29:56,12,10,1, 11.9,1,1, 2.918, 10501.672, 424.839, 52873.537 25/01/15,00:29:56,13,10,1, 11.9,1,1, 2.918, 10501.682, 424.826, 52873.448 25/01/15,00:29:56,14,10,1, 11.9,1,1, 2.918, 10501.668, 424.841, 52873.511 25/01/15,00:29:56,15,10,1, 11.9,1,1, 2.918, 10501.683, 424.835, 52873.400 25/01/15,00:29:56,16,10,1, 11.9,1,1, 2.918, 10501.678, 424.855, 52873.475 25/01/15,00:29:56,17,10,1, 11.9,1,1, 2.918, 10501.675, 424.857, 52873.464 25/01/15,00:29:56,18,10,1, 11.9,1,1, 2.918, 10501.679, 424.859, 52873.486 25/01/15,00:29:56,19,10,1, 11.9,1,1, 2.918, 10501.682, 424.856, 52873.450 25/01/15,00:29:57,00,11,1, 12.0,1,1, 2.915, 10501.676, 424.856, 52873.450 25/01/15,00:29:57,01,11,1, 12.0,1,1, 2.915, 10501.703, 424.849, 52873.487 25/01/15,00:29:57,02,11,1, 12.0,1,1, 2.915, 10501.665, 424.857, 52873.472 25/01/15,00:29:57,03,11,1, 12.0,1,1, 2.915, 10501.686, 424.858, 52873.465 25/01/15,00:29:57,04,11,1, 12.0,1,1, 2.915, 10501.671, 424.827, 52873.426 25/01/15,00:29:57,05,11,1, 12.0,1,1, 2.915, 10501.669, 424.862, 52873.470 25/01/15,00:29:57,06,11,1, 12.0,1,1, 2.915, 10501.677, 424.868, 52873.491 25/01/15,00:29:57,07,11,1, 12.0,1,1, 2.915, 10501.672, 424.837, 52873.404 25/01/15,00:29:57,08,11,1, 12.0,1,1, 2.915, 10501.685, 424.852, 52873.411 25/01/15,00:29:57,09,11,1, 12.0,1,1, 2.915, 10501.675, 424.870, 52873.553 25/01/15,00:29:57,10,11,1, 12.0,1,1, 2.915, 10501.668, 424.854, 52873.453 25/01/15,00:29:57,11,11,1, 12.0,1,1, 2.915, 10501.669, 424.866, 52873.535 25/01/15,00:29:57,12,11,1, 12.0,1,1, 2.915, 10501.692, 424.855, 52873.544 25/01/15,00:29:57,13,11,1, 12.0,1,1, 2.915, 10501.680, 424.853, 52873.540 25/01/15,00:29:57,14,11,1, 12.0,1,1, 2.915, 10501.697, 424.883, 52873.446 25/01/15,00:29:57,15,11,1, 12.0,1,1, 2.915, 10501.681, 424.878, 52873.484 25/01/15,00:29:57,16,11,1, 12.0,1,1, 2.915, 10501.692, 424.869, 52873.505 25/01/15,00:29:57,17,11,1, 12.0,1,1, 2.915, 10501.669, 424.872, 52873.476 25/01/15,00:29:57,18,11,1, 12.0,1,1, 2.915, 10501.675, 424.881, 52873.531 25/01/15,00:29:57,19,11,1, 12.0,1,1, 2.915, 10501.672, 424.846, 52873.503 25/01/15,00:29:58,00,11,1, 12.0,1,1, 2.921, 10501.667, 424.846, 52873.503 25/01/15,00:29:58,01,11,1, 12.0,1,1, 2.921, 10501.673, 424.860, 52873.459 25/01/15,00:29:58,02,11,1, 12.0,1,1, 2.921, 10501.675, 424.874, 52873.491 25/01/15,00:29:58,03,11,1, 12.0,1,1, 2.921, 10501.670, 424.869, 52873.550 25/01/15,00:29:58,04,11,1, 12.0,1,1, 2.921, 10501.672, 424.879, 52873.525 25/01/15,00:29:58,05,11,1, 12.0,1,1, 2.921, 10501.678, 424.857, 52873.536 25/01/15,00:29:58,06,11,1, 12.0,1,1, 2.921, 10501.652, 424.902, 52873.594 25/01/15,00:29:58,07,11,1, 12.0,1,1, 2.921, 10501.686, 424.894, 52873.629 25/01/15,00:29:58,08,11,1, 12.0,1,1, 2.921, 10501.665, 424.873, 52873.553 25/01/15,00:29:58,09,11,1, 12.0,1,1, 2.921, 10501.652, 424.877, 52873.483 25/01/15,00:29:58,10,11,1, 12.0,1,1, 2.921, 10501.662, 424.898, 52873.534 25/01/15,00:29:58,11,11,1, 12.0,1,1, 2.921, 10501.648, 424.867, 52873.517 25/01/15,00:29:58,12,11,1, 12.0,1,1, 2.921, 10501.660, 424.903, 52873.489 25/01/15,00:29:58,13,11,1, 12.0,1,1, 2.921, 10501.689, 424.909, 52873.488 25/01/15,00:29:58,14,11,1, 12.0,1,1, 2.921, 10501.697, 424.888, 52873.607 25/01/15,00:29:58,15,11,1, 12.0,1,1, 2.921, 10501.629, 424.901, 52873.586 25/01/15,00:29:58,16,11,1, 12.0,1,1, 2.921, 10501.646, 424.900, 52873.561 25/01/15,00:29:58,17,11,1, 12.0,1,1, 2.921, 10501.668, 424.922, 52873.578 25/01/15,00:29:58,18,11,1, 12.0,1,1, 2.921, 10501.667, 424.893, 52873.584 25/01/15,00:29:58,19,11,1, 12.0,1,1, 2.921, 10501.667, 424.894, 52873.529 25/01/15,00:29:59,00,11,1, 11.9,1,1, 2.918, 10501.659, 424.894, 52873.529 25/01/15,00:29:59,01,11,1, 11.9,1,1, 2.918, 10501.684, 424.896, 52873.551 25/01/15,00:29:59,02,11,1, 11.9,1,1, 2.918, 10501.653, 424.911, 52873.569 25/01/15,00:29:59,03,11,1, 11.9,1,1, 2.918, 10501.644, 424.918, 52873.493 25/01/15,00:29:59,04,11,1, 11.9,1,1, 2.918, 10501.645, 424.895, 52873.532 25/01/15,00:29:59,05,11,1, 11.9,1,1, 2.918, 10501.633, 424.923, 52873.616 25/01/15,00:29:59,06,11,1, 11.9,1,1, 2.918, 10501.636, 424.905, 52873.579 25/01/15,00:29:59,07,11,1, 11.9,1,1, 2.918, 10501.660, 424.911, 52873.529 25/01/15,00:29:59,08,11,1, 11.9,1,1, 2.918, 10501.657, 424.917, 52873.533 25/01/15,00:29:59,09,11,1, 11.9,1,1, 2.918, 10501.672, 424.923, 52873.638 25/01/15,00:29:59,10,11,1, 11.9,1,1, 2.918, 10501.661, 424.900, 52873.630 25/01/15,00:29:59,11,11,1, 11.9,1,1, 2.918, 10501.667, 424.928, 52873.543 25/01/15,00:29:59,12,11,1, 11.9,1,1, 2.918, 10501.676, 424.939, 52873.574 25/01/15,00:29:59,13,11,1, 11.9,1,1, 2.918, 10501.646, 424.931, 52873.591 25/01/15,00:29:59,14,11,1, 11.9,1,1, 2.918, 10501.618, 424.915, 52873.618 25/01/15,00:29:59,15,11,1, 11.9,1,1, 2.918, 10501.701, 424.897, 52873.534 25/01/15,00:29:59,16,11,1, 11.9,1,1, 2.918, 10501.632, 424.937, 52873.495 25/01/15,00:29:59,17,11,1, 11.9,1,1, 2.918, 10501.651, 424.913, 52873.561 25/01/15,00:29:59,18,11,1, 11.9,1,1, 2.918, 10501.634, 424.921, 52873.504 25/01/15,00:29:59,19,11,1, 11.9,1,1, 2.918, 10501.656, 424.901, 52873.594 25/01/15,00:30:00,00,11,1, 11.9,1,1, 2.918, 10501.651, 424.901, 52873.594 25/01/15,00:30:00,01,11,1, 11.9,1,1, 2.918, 10501.641, 424.931, 52873.627 25/01/15,00:30:00,02,11,1, 11.9,1,1, 2.918, 10501.642, 424.912, 52873.485 25/01/15,00:30:00,03,11,1, 11.9,1,1, 2.918, 10501.634, 424.909, 52873.529 25/01/15,00:30:00,04,11,1, 11.9,1,1, 2.918, 10501.641, 424.906, 52873.570 25/01/15,00:30:00,05,11,1, 11.9,1,1, 2.918, 10501.628, 424.899, 52873.526 25/01/15,00:30:00,06,11,1, 11.9,1,1, 2.918, 10501.616, 424.922, 52873.607 25/01/15,00:30:00,07,11,1, 11.9,1,1, 2.918, 10501.623, 424.906, 52873.581 25/01/15,00:30:00,08,11,1, 11.9,1,1, 2.918, 10501.624, 424.914, 52873.588 25/01/15,00:30:00,09,11,1, 11.9,1,1, 2.918, 10501.632, 424.918, 52873.549 25/01/15,00:30:00,10,11,1, 11.9,1,1, 2.918, 10501.631, 424.933, 52873.510 25/01/15,00:30:00,11,11,1, 11.9,1,1, 2.918, 10501.626, 424.923, 52873.530 25/01/15,00:30:00,12,11,1, 11.9,1,1, 2.918, 10501.647, 424.946, 52873.565 25/01/15,00:30:00,13,11,1, 11.9,1,1, 2.918, 10501.626, 424.952, 52873.592 25/01/15,00:30:00,14,11,1, 11.9,1,1, 2.918, 10501.613, 424.926, 52873.574 25/01/15,00:30:00,15,11,1, 11.9,1,1, 2.918, 10501.643, 424.947, 52873.598 25/01/15,00:30:00,16,11,1, 11.9,1,1, 2.918, 10501.594, 424.924, 52873.576 25/01/15,00:30:00,17,11,1, 11.9,1,1, 2.918, 10501.607, 424.936, 52873.506 25/01/15,00:30:00,18,11,1, 11.9,1,1, 2.918, 10501.632, 424.949, 52873.558 25/01/15,00:30:00,19,11,1, 11.9,1,1, 2.918, 10501.597, 424.937, 52873.562 25/01/15,00:30:01,00,11,1, 11.9,1,1, 2.918, 10501.592, 424.937, 52873.562 25/01/15,00:30:01,01,11,1, 11.9,1,1, 2.918, 10501.598, 424.932, 52873.535 25/01/15,00:30:01,02,11,1, 11.9,1,1, 2.918, 10501.614, 424.945, 52873.619 25/01/15,00:30:01,03,11,1, 11.9,1,1, 2.918, 10501.614, 424.929, 52873.552 25/01/15,00:30:01,04,11,1, 11.9,1,1, 2.918, 10501.598, 424.926, 52873.556 25/01/15,00:30:01,05,11,1, 11.9,1,1, 2.918, 10501.598, 424.941, 52873.577 25/01/15,00:30:01,06,11,1, 11.9,1,1, 2.918, 10501.616, 424.951, 52873.581 25/01/15,00:30:01,07,11,1, 11.9,1,1, 2.918, 10501.603, 424.951, 52873.625 25/01/15,00:30:01,08,11,1, 11.9,1,1, 2.918, 10501.586, 424.950, 52873.660 25/01/15,00:30:01,09,11,1, 11.9,1,1, 2.918, 10501.607, 424.951, 52873.609 25/01/15,00:30:01,10,11,1, 11.9,1,1, 2.918, 10501.605, 424.941, 52873.576 25/01/15,00:30:01,11,11,1, 11.9,1,1, 2.918, 10501.601, 424.948, 52873.539 25/01/15,00:30:01,12,11,1, 11.9,1,1, 2.918, 10501.590, 424.960, 52873.628 25/01/15,00:30:01,13,11,1, 11.9,1,1, 2.918, 10501.600, 424.945, 52873.597 25/01/15,00:30:01,14,11,1, 11.9,1,1, 2.918, 10501.600, 424.983, 52873.699 25/01/15,00:30:01,15,11,1, 11.9,1,1, 2.918, 10501.599, 424.951, 52873.601 25/01/15,00:30:01,16,11,1, 11.9,1,1, 2.918, 10501.582, 424.979, 52873.580 25/01/15,00:30:01,17,11,1, 11.9,1,1, 2.918, 10501.581, 424.951, 52873.579 25/01/15,00:30:01,18,11,1, 11.9,1,1, 2.918, 10501.564, 424.957, 52873.598 25/01/15,00:30:01,19,11,1, 11.9,1,1, 2.918, 10501.586, 424.974, 52873.536 25/01/15,00:30:02,00,09,1, 11.8,1,1, 2.918, 10501.584, 424.974, 52873.536 25/01/15,00:30:02,01,09,1, 11.8,1,1, 2.918, 10501.586, 424.969, 52873.651 25/01/15,00:30:02,02,09,1, 11.8,1,1, 2.918, 10501.568, 424.971, 52873.656 25/01/15,00:30:02,03,09,1, 11.8,1,1, 2.918, 10501.573, 424.975, 52873.612 25/01/15,00:30:02,04,09,1, 11.8,1,1, 2.918, 10501.571, 424.978, 52873.612 25/01/15,00:30:02,05,09,1, 11.8,1,1, 2.918, 10501.542, 424.990, 52873.940 25/01/15,00:30:02,06,09,1, 11.8,1,1, 2.918, 10501.591, 424.952, 52873.652 25/01/15,00:30:02,07,09,1, 11.8,1,1, 2.918, 10501.624, 424.955, 52873.635 25/01/15,00:30:02,08,09,1, 11.8,1,1, 2.918, 10501.568, 424.974, 52873.683 25/01/15,00:30:02,09,09,1, 11.8,1,1, 2.918, 10501.570, 424.970, 52873.643 25/01/15,00:30:02,10,09,1, 11.8,1,1, 2.918, 10501.560, 424.978, 52873.694 25/01/15,00:30:02,11,09,1, 11.8,1,1, 2.918, 10501.566, 424.974, 52873.639 25/01/15,00:30:02,12,09,1, 11.8,1,1, 2.918, 10501.580, 424.949, 52873.481 25/01/15,00:30:02,13,09,1, 11.8,1,1, 2.918, 10501.585, 424.955, 52873.603 25/01/15,00:30:02,14,09,1, 11.8,1,1, 2.918, 10501.578, 424.996, 52873.589 25/01/15,00:30:02,15,09,1, 11.8,1,1, 2.918, 10501.582, 424.963, 52873.616 25/01/15,00:30:02,16,09,1, 11.8,1,1, 2.918, 10501.555, 424.981, 52873.651 25/01/15,00:30:02,17,09,1, 11.8,1,1, 2.918, 10501.550, 424.968, 52873.659 25/01/15,00:30:02,18,09,1, 11.8,1,1, 2.918, 10501.551, 424.988, 52873.740 25/01/15,00:30:02,19,09,1, 11.8,1,1, 2.918, 10501.552, 424.968, 52873.705 25/01/15,00:30:03,00,10,1, 11.9,1,1, 2.916, 10501.550, 424.968, 52873.705 25/01/15,00:30:03,01,10,1, 11.9,1,1, 2.916, 10501.543, 424.996, 52873.622 25/01/15,00:30:03,02,10,1, 11.9,1,1, 2.916, 10501.544, 424.982, 52873.701 25/01/15,00:30:03,03,10,1, 11.9,1,1, 2.916, 10501.554, 425.002, 52873.738 25/01/15,00:30:03,04,10,1, 11.9,1,1, 2.916, 10501.542, 424.991, 52873.666 25/01/15,00:30:03,05,10,1, 11.9,1,1, 2.916, 10501.515, 425.004, 52873.642 25/01/15,00:30:03,06,10,1, 11.9,1,1, 2.916, 10501.528, 424.991, 52873.625 25/01/15,00:30:03,07,10,1, 11.9,1,1, 2.916, 10501.552, 425.004, 52873.591 25/01/15,00:30:03,08,10,1, 11.9,1,1, 2.916, 10501.538, 424.989, 52873.574 25/01/15,00:30:03,09,10,1, 11.9,1,1, 2.916, 10501.549, 425.024, 52873.644 25/01/15,00:30:03,10,10,1, 11.9,1,1, 2.916, 10501.517, 425.005, 52873.722 25/01/15,00:30:03,11,10,1, 11.9,1,1, 2.916, 10501.539, 425.020, 52873.705 25/01/15,00:30:03,12,10,1, 11.9,1,1, 2.916, 10501.533, 425.020, 52873.768 25/01/15,00:30:03,13,10,1, 11.9,1,1, 2.916, 10501.532, 425.005, 52873.631 25/01/15,00:30:03,14,10,1, 11.9,1,1, 2.916, 10501.522, 425.013, 52873.723 25/01/15,00:30:03,15,10,1, 11.9,1,1, 2.916, 10501.513, 425.003, 52873.686 25/01/15,00:30:03,16,10,1, 11.9,1,1, 2.916, 10501.511, 425.014, 52873.683 25/01/15,00:30:03,17,10,1, 11.9,1,1, 2.916, 10501.502, 425.020, 52873.739 25/01/15,00:30:03,18,10,1, 11.9,1,1, 2.916, 10501.512, 425.035, 52873.757 25/01/15,00:30:03,19,10,1, 11.9,1,1, 2.916, 10501.519, 425.002, 52873.653 25/01/15,00:30:04,00,09,1, 11.9,1,1, 2.918, 10501.517, 425.002, 52873.653 25/01/15,00:30:04,01,09,1, 11.9,1,1, 2.918, 10501.524, 425.046, 52873.615 25/01/15,00:30:04,02,09,1, 11.9,1,1, 2.918, 10501.497, 425.022, 52873.734 25/01/15,00:30:04,03,09,1, 11.9,1,1, 2.918, 10501.509, 425.033, 52873.731 25/01/15,00:30:04,04,09,1, 11.9,1,1, 2.918, 10501.489, 425.036, 52873.672 25/01/15,00:30:04,05,09,1, 11.9,1,1, 2.918, 10501.513, 425.035, 52873.786 25/01/15,00:30:04,06,09,1, 11.9,1,1, 2.918, 10501.511, 425.045, 52873.659 25/01/15,00:30:04,07,09,1, 11.9,1,1, 2.918, 10501.500, 425.026, 52873.669 25/01/15,00:30:04,08,09,1, 11.9,1,1, 2.918, 10501.514, 425.025, 52873.684 25/01/15,00:30:04,09,09,1, 11.9,1,1, 2.918, 10501.508, 425.022, 52873.721 25/01/15,00:30:04,10,09,1, 11.9,1,1, 2.918, 10501.508, 425.043, 52873.734 25/01/15,00:30:04,11,09,1, 11.9,1,1, 2.918, 10501.484, 425.037, 52873.692 25/01/15,00:30:04,12,09,1, 11.9,1,1, 2.918, 10501.493, 425.039, 52873.704 25/01/15,00:30:04,13,09,1, 11.9,1,1, 2.918, 10501.494, 425.020, 52873.727 25/01/15,00:30:04,14,09,1, 11.9,1,1, 2.918, 10501.480, 425.041, 52873.689 25/01/15,00:30:04,15,09,1, 11.9,1,1, 2.918, 10501.487, 425.026, 52873.636 25/01/15,00:30:04,16,09,1, 11.9,1,1, 2.918, 10501.477, 425.056, 52873.732 25/01/15,00:30:04,17,09,1, 11.9,1,1, 2.918, 10501.476, 425.058, 52873.772 25/01/15,00:30:04,18,09,1, 11.9,1,1, 2.918, 10501.500, 425.045, 52873.723 25/01/15,00:30:04,19,09,1, 11.9,1,1, 2.918, 10501.469, 425.051, 52873.738 25/01/15,00:30:05,00,08,1, 11.9,1,1, 2.917, 10501.467, 425.051, 52873.738 25/01/15,00:30:05,01,08,1, 11.9,1,1, 2.917, 10501.492, 425.027, 52873.778 25/01/15,00:30:05,02,08,1, 11.9,1,1, 2.917, 10501.480, 425.047, 52873.757 25/01/15,00:30:05,03,08,1, 11.9,1,1, 2.917, 10501.483, 425.046, 52873.747 25/01/15,00:30:05,04,08,1, 11.9,1,1, 2.917, 10501.468, 425.041, 52873.769 25/01/15,00:30:05,05,08,1, 11.9,1,1, 2.917, 10501.489, 425.049, 52873.699 25/01/15,00:30:05,06,08,1, 11.9,1,1, 2.917, 10501.454, 425.055, 52873.744 25/01/15,00:30:05,07,08,1, 11.9,1,1, 2.917, 10501.467, 425.045, 52873.725 25/01/15,00:30:05,08,08,1, 11.9,1,1, 2.917, 10501.459, 425.041, 52873.724 25/01/15,00:30:05,09,08,1, 11.9,1,1, 2.917, 10501.462, 425.058, 52873.711 25/01/15,00:30:05,10,08,1, 11.9,1,1, 2.917, 10501.460, 425.090, 52873.734 25/01/15,00:30:05,11,08,1, 11.9,1,1, 2.917, 10501.460, 425.079, 52873.800 25/01/15,00:30:05,12,08,1, 11.9,1,1, 2.917, 10501.462, 425.036, 52873.756 25/01/15,00:30:05,13,08,1, 11.9,1,1, 2.917, 10501.489, 425.058, 52873.761 25/01/15,00:30:05,14,08,1, 11.9,1,1, 2.917, 10501.471, 425.059, 52873.770 25/01/15,00:30:05,15,08,1, 11.9,1,1, 2.917, 10501.457, 425.064, 52873.777 25/01/15,00:30:05,16,08,1, 11.9,1,1, 2.917, 10501.460, 425.054, 52873.805 25/01/15,00:30:05,17,08,1, 11.9,1,1, 2.917, 10501.453, 425.057, 52873.790 25/01/15,00:30:05,18,08,1, 11.9,1,1, 2.917, 10501.445, 425.066, 52873.815 25/01/15,00:30:05,19,08,1, 11.9,1,1, 2.917, 10501.446, 425.092, 52873.837 25/01/15,00:30:06,00,09,1, 12.0,1,1, 2.916, 10501.442, 425.092, 52873.837 25/01/15,00:30:06,01,09,1, 12.0,1,1, 2.916, 10501.448, 425.081, 52873.732 25/01/15,00:30:06,02,09,1, 12.0,1,1, 2.916, 10501.456, 425.058, 52873.732 25/01/15,00:30:06,03,09,1, 12.0,1,1, 2.916, 10501.438, 425.062, 52873.803 25/01/15,00:30:06,04,09,1, 12.0,1,1, 2.916, 10501.458, 425.053, 52873.789 25/01/15,00:30:06,05,09,1, 12.0,1,1, 2.916, 10501.441, 425.085, 52873.854 25/01/15,00:30:06,06,09,1, 12.0,1,1, 2.916, 10501.437, 425.062, 52873.859 25/01/15,00:30:06,07,09,1, 12.0,1,1, 2.916, 10501.413, 425.063, 52873.854 25/01/15,00:30:06,08,09,1, 12.0,1,1, 2.916, 10501.422, 425.075, 52873.895 25/01/15,00:30:06,09,09,1, 12.0,1,1, 2.916, 10501.443, 425.082, 52873.861 25/01/15,00:30:06,10,09,1, 12.0,1,1, 2.916, 10501.429, 425.062, 52873.809 25/01/15,00:30:06,11,09,1, 12.0,1,1, 2.916, 10501.425, 425.094, 52873.833 25/01/15,00:30:06,12,09,1, 12.0,1,1, 2.916, 10501.442, 425.105, 52873.891 25/01/15,00:30:06,13,09,1, 12.0,1,1, 2.916, 10501.448, 425.079, 52873.765 25/01/15,00:30:06,14,09,1, 12.0,1,1, 2.916, 10501.415, 425.078, 52873.823 25/01/15,00:30:06,15,09,1, 12.0,1,1, 2.916, 10501.428, 425.071, 52873.805 25/01/15,00:30:06,16,09,1, 12.0,1,1, 2.916, 10501.404, 425.078, 52873.833 25/01/15,00:30:06,17,09,1, 12.0,1,1, 2.916, 10501.464, 425.058, 52873.638 25/01/15,00:30:06,18,09,1, 12.0,1,1, 2.916, 10501.421, 425.091, 52873.746 25/01/15,00:30:06,19,09,1, 12.0,1,1, 2.916, 10501.419, 425.074, 52873.753 25/01/15,00:30:07,00,09,1, 11.9,1,1, 2.920, 10501.417, 425.074, 52873.753 25/01/15,00:30:07,01,09,1, 11.9,1,1, 2.920, 10501.418, 425.109, 52873.823 25/01/15,00:30:07,02,09,1, 11.9,1,1, 2.920, 10501.436, 425.110, 52873.895 25/01/15,00:30:07,03,09,1, 11.9,1,1, 2.920, 10501.440, 425.085, 52873.839 25/01/15,00:30:07,04,09,1, 11.9,1,1, 2.920, 10501.422, 425.096, 52873.811 25/01/15,00:30:07,05,09,1, 11.9,1,1, 2.920, 10501.444, 425.093, 52873.798 25/01/15,00:30:07,06,09,1, 11.9,1,1, 2.920, 10501.425, 425.102, 52873.892 25/01/15,00:30:07,07,09,1, 11.9,1,1, 2.920, 10501.424, 425.102, 52873.876 25/01/15,00:30:07,08,09,1, 11.9,1,1, 2.920, 10501.431, 425.106, 52873.878 25/01/15,00:30:07,09,09,1, 11.9,1,1, 2.920, 10501.425, 425.092, 52873.847 25/01/15,00:30:07,10,09,1, 11.9,1,1, 2.920, 10501.398, 425.089, 52873.878 25/01/15,00:30:07,11,09,1, 11.9,1,1, 2.920, 10501.422, 425.104, 52873.817 25/01/15,00:30:07,12,09,1, 11.9,1,1, 2.920, 10501.389, 425.105, 52873.853 25/01/15,00:30:07,13,09,1, 11.9,1,1, 2.920, 10501.413, 425.111, 52873.822 25/01/15,00:30:07,14,09,1, 11.9,1,1, 2.920, 10501.402, 425.123, 52873.903 25/01/15,00:30:07,15,09,1, 11.9,1,1, 2.920, 10501.419, 425.107, 52873.920 25/01/15,00:30:07,16,09,1, 11.9,1,1, 2.920, 10501.401, 425.110, 52873.823 25/01/15,00:30:07,17,09,1, 11.9,1,1, 2.920, 10501.390, 425.116, 52873.851 25/01/15,00:30:07,18,09,1, 11.9,1,1, 2.920, 10501.392, 425.125, 52873.916 25/01/15,00:30:07,19,09,1, 11.9,1,1, 2.920, 10501.403, 425.101, 52873.886 25/01/15,00:30:08,00,09,1, 11.8,1,1, 2.916, 10501.400, 425.101, 52873.886 25/01/15,00:30:08,01,09,1, 11.8,1,1, 2.916, 10501.384, 425.113, 52873.873 25/01/15,00:30:08,02,09,1, 11.8,1,1, 2.916, 10501.398, 425.116, 52873.869 25/01/15,00:30:08,03,09,1, 11.8,1,1, 2.916, 10501.393, 425.109, 52873.920 25/01/15,00:30:08,04,09,1, 11.8,1,1, 2.916, 10501.394, 425.117, 52873.855 25/01/15,00:30:08,05,09,1, 11.8,1,1, 2.916, 10501.403, 425.112, 52873.845 25/01/15,00:30:08,06,09,1, 11.8,1,1, 2.916, 10501.419, 425.121, 52873.893 25/01/15,00:30:08,07,09,1, 11.8,1,1, 2.916, 10501.407, 425.128, 52873.858 25/01/15,00:30:08,08,09,1, 11.8,1,1, 2.916, 10501.401, 425.105, 52873.947 25/01/15,00:30:08,09,09,1, 11.8,1,1, 2.916, 10501.388, 425.111, 52873.885 25/01/15,00:30:08,10,09,1, 11.8,1,1, 2.916, 10501.405, 425.118, 52873.955 25/01/15,00:30:08,11,09,1, 11.8,1,1, 2.916, 10501.404, 425.122, 52873.875 25/01/15,00:30:08,12,09,1, 11.8,1,1, 2.916, 10501.393, 425.128, 52873.843 25/01/15,00:30:08,13,09,1, 11.8,1,1, 2.916, 10501.410, 425.123, 52873.962 25/01/15,00:30:08,14,09,1, 11.8,1,1, 2.916, 10501.381, 425.119, 52874.001 25/01/15,00:30:08,15,09,1, 11.8,1,1, 2.916, 10501.388, 425.132, 52873.934 25/01/15,00:30:08,16,09,1, 11.8,1,1, 2.916, 10501.411, 425.126, 52873.918 25/01/15,00:30:08,17,09,1, 11.8,1,1, 2.916, 10501.401, 425.104, 52873.909 25/01/15,00:30:08,18,09,1, 11.8,1,1, 2.916, 10501.399, 425.121, 52873.867 25/01/15,00:30:08,19,09,1, 11.8,1,1, 2.916, 10501.386, 425.143, 52873.900 25/01/15,00:30:09,00,10,1, 12.0,1,1, 2.923, 10501.384, 425.143, 52873.900 25/01/15,00:30:09,01,10,1, 12.0,1,1, 2.923, 10501.386, 425.134, 52873.903 25/01/15,00:30:09,02,10,1, 12.0,1,1, 2.923, 10501.377, 425.141, 52873.962 25/01/15,00:30:09,03,10,1, 12.0,1,1, 2.923, 10501.395, 425.126, 52873.985 25/01/15,00:30:09,04,10,1, 12.0,1,1, 2.923, 10501.361, 425.138, 52873.982 25/01/15,00:30:09,05,10,1, 12.0,1,1, 2.923, 10501.386, 425.124, 52873.920 25/01/15,00:30:09,06,10,1, 12.0,1,1, 2.923, 10501.401, 425.116, 52873.985 25/01/15,00:30:09,07,10,1, 12.0,1,1, 2.923, 10501.367, 425.141, 52873.975 25/01/15,00:30:09,08,10,1, 12.0,1,1, 2.923, 10501.407, 425.134, 52873.924 25/01/15,00:30:09,09,10,1, 12.0,1,1, 2.923, 10501.403, 425.132, 52873.969 25/01/15,00:30:09,10,10,1, 12.0,1,1, 2.923, 10501.420, 425.126, 52873.883 25/01/15,00:30:09,11,10,1, 12.0,1,1, 2.923, 10501.392, 425.120, 52873.888 25/01/15,00:30:09,12,10,1, 12.0,1,1, 2.923, 10501.391, 425.154, 52873.896 25/01/15,00:30:09,13,10,1, 12.0,1,1, 2.923, 10501.413, 425.131, 52873.924 25/01/15,00:30:09,14,10,1, 12.0,1,1, 2.923, 10501.395, 425.148, 52873.911 25/01/15,00:30:09,15,10,1, 12.0,1,1, 2.923, 10501.402, 425.131, 52873.936 25/01/15,00:30:09,16,10,1, 12.0,1,1, 2.923, 10501.381, 425.140, 52873.929 25/01/15,00:30:09,17,10,1, 12.0,1,1, 2.923, 10501.381, 425.164, 52874.014 25/01/15,00:30:09,18,10,1, 12.0,1,1, 2.923, 10501.403, 425.136, 52873.970 25/01/15,00:30:09,19,10,1, 12.0,1,1, 2.923, 10501.359, 425.149, 52873.952 25/01/15,00:30:10,00,10,1, 12.0,1,1, 2.923, 10501.359, 425.149, 52873.952 25/01/15,00:30:10,01,10,1, 12.0,1,1, 2.923, 10501.384, 425.134, 52873.977 25/01/15,00:30:10,02,10,1, 12.0,1,1, 2.923, 10501.380, 425.158, 52873.979 25/01/15,00:30:10,03,10,1, 12.0,1,1, 2.923, 10501.386, 425.175, 52874.027 25/01/15,00:30:10,04,10,1, 12.0,1,1, 2.923, 10501.404, 425.150, 52874.003 25/01/15,00:30:10,05,10,1, 12.0,1,1, 2.923, 10501.372, 425.161, 52873.951 25/01/15,00:30:10,06,10,1, 12.0,1,1, 2.923, 10501.383, 425.163, 52873.914 25/01/15,00:30:10,07,10,1, 12.0,1,1, 2.923, 10501.396, 425.143, 52874.020 25/01/15,00:30:10,08,10,1, 12.0,1,1, 2.923, 10501.379, 425.170, 52874.028 25/01/15,00:30:10,09,10,1, 12.0,1,1, 2.923, 10501.375, 425.151, 52874.031 25/01/15,00:30:10,10,10,1, 12.0,1,1, 2.923, 10501.374, 425.181, 52873.993 25/01/15,00:30:10,11,10,1, 12.0,1,1, 2.923, 10501.374, 425.150, 52874.004 25/01/15,00:30:10,12,10,1, 12.0,1,1, 2.923, 10501.385, 425.158, 52874.009 25/01/15,00:30:10,13,10,1, 12.0,1,1, 2.923, 10501.381, 425.172, 52873.986 25/01/15,00:30:10,14,10,1, 12.0,1,1, 2.923, 10501.397, 425.167, 52873.937 25/01/15,00:30:10,15,10,1, 12.0,1,1, 2.923, 10501.416, 425.151, 52873.951 25/01/15,00:30:10,16,10,1, 12.0,1,1, 2.923, 10501.406, 425.153, 52873.984 25/01/15,00:30:10,17,10,1, 12.0,1,1, 2.923, 10501.427, 425.175, 52874.029 25/01/15,00:30:10,18,10,1, 12.0,1,1, 2.923, 10501.395, 425.184, 52873.980 25/01/15,00:30:10,19,10,1, 12.0,1,1, 2.923, 10501.373, 425.172, 52873.981 25/01/15,00:30:11,00,09,1, 11.8,1,1, 2.921, 10501.367, 425.172, 52873.981 25/01/15,00:30:11,01,09,1, 11.8,1,1, 2.921, 10501.387, 425.147, 52873.998 25/01/15,00:30:11,02,09,1, 11.8,1,1, 2.921, 10501.388, 425.196, 52874.024 25/01/15,00:30:11,03,09,1, 11.8,1,1, 2.921, 10501.375, 425.174, 52874.040 25/01/15,00:30:11,04,09,1, 11.8,1,1, 2.921, 10501.379, 425.176, 52874.062 25/01/15,00:30:11,05,09,1, 11.8,1,1, 2.921, 10501.393, 425.171, 52874.084 25/01/15,00:30:11,06,09,1, 11.8,1,1, 2.921, 10501.384, 425.196, 52874.015 25/01/15,00:30:11,07,09,1, 11.8,1,1, 2.921, 10501.374, 425.177, 52873.967 25/01/15,00:30:11,08,09,1, 11.8,1,1, 2.921, 10501.392, 425.142, 52873.922 25/01/15,00:30:11,09,09,1, 11.8,1,1, 2.921, 10501.383, 425.188, 52874.032 25/01/15,00:30:11,10,09,1, 11.8,1,1, 2.921, 10501.417, 425.180, 52873.838 25/01/15,00:30:11,11,09,1, 11.8,1,1, 2.921, 10501.398, 425.187, 52874.105 25/01/15,00:30:11,12,09,1, 11.8,1,1, 2.921, 10501.431, 425.193, 52874.040 25/01/15,00:30:11,13,09,1, 11.8,1,1, 2.921, 10501.398, 425.190, 52874.005 25/01/15,00:30:11,14,09,1, 11.8,1,1, 2.921, 10501.388, 425.194, 52873.994 25/01/15,00:30:11,15,09,1, 11.8,1,1, 2.921, 10501.399, 425.177, 52873.959 25/01/15,00:30:11,16,09,1, 11.8,1,1, 2.921, 10501.362, 425.174, 52874.010 25/01/15,00:30:11,17,09,1, 11.8,1,1, 2.921, 10501.410, 425.229, 52874.098 25/01/15,00:30:11,18,09,1, 11.8,1,1, 2.921, 10501.374, 425.207, 52874.052 25/01/15,00:30:11,19,09,1, 11.8,1,1, 2.921, 10501.408, 425.213, 52874.033 25/01/15,00:30:12,00,11,1, 11.9,1,1, 2.920, 10501.400, 425.213, 52874.033 25/01/15,00:30:12,01,11,1, 11.9,1,1, 2.920, 10501.412, 425.222, 52874.075 25/01/15,00:30:12,02,11,1, 11.9,1,1, 2.920, 10501.391, 425.218, 52874.027 25/01/15,00:30:12,03,11,1, 11.9,1,1, 2.920, 10501.412, 425.203, 52873.918 25/01/15,00:30:12,04,11,1, 11.9,1,1, 2.920, 10501.407, 425.209, 52874.069 25/01/15,00:30:12,05,11,1, 11.9,1,1, 2.920, 10501.405, 425.197, 52873.900 25/01/15,00:30:12,06,11,1, 11.9,1,1, 2.920, 10501.402, 425.195, 52873.970 25/01/15,00:30:12,07,11,1, 11.9,1,1, 2.920, 10501.394, 425.221, 52874.003 25/01/15,00:30:12,08,11,1, 11.9,1,1, 2.920, 10501.404, 425.188, 52873.975 25/01/15,00:30:12,09,11,1, 11.9,1,1, 2.920, 10501.395, 425.214, 52873.994 25/01/15,00:30:12,10,11,1, 11.9,1,1, 2.920, 10501.395, 425.216, 52874.061 25/01/15,00:30:12,11,11,1, 11.9,1,1, 2.920, 10501.382, 425.222, 52874.126 25/01/15,00:30:12,12,11,1, 11.9,1,1, 2.920, 10501.394, 425.207, 52874.073 25/01/15,00:30:12,13,11,1, 11.9,1,1, 2.920, 10501.430, 425.232, 52874.153 25/01/15,00:30:12,14,11,1, 11.9,1,1, 2.920, 10501.397, 425.188, 52874.043 25/01/15,00:30:12,15,11,1, 11.9,1,1, 2.920, 10501.393, 425.213, 52873.997 25/01/15,00:30:12,16,11,1, 11.9,1,1, 2.920, 10501.389, 425.204, 52874.067 25/01/15,00:30:12,17,11,1, 11.9,1,1, 2.920, 10501.407, 425.231, 52874.034 25/01/15,00:30:12,18,11,1, 11.9,1,1, 2.920, 10501.376, 425.185, 52874.026 25/01/15,00:30:12,19,11,1, 11.9,1,1, 2.920, 10501.400, 425.278, 52874.125 25/01/15,00:30:13,00,09,1, 12.0,1,1, 2.920, 10501.400, 425.278, 52874.125 25/01/15,00:30:13,01,09,1, 12.0,1,1, 2.920, 10501.394, 425.231, 52874.097 25/01/15,00:30:13,02,09,1, 12.0,1,1, 2.920, 10501.405, 425.207, 52874.011 25/01/15,00:30:13,03,09,1, 12.0,1,1, 2.920, 10501.403, 425.250, 52874.092 25/01/15,00:30:13,04,09,1, 12.0,1,1, 2.920, 10501.409, 425.208, 52874.022 25/01/15,00:30:13,05,09,1, 12.0,1,1, 2.920, 10501.396, 425.224, 52874.169 25/01/15,00:30:13,06,09,1, 12.0,1,1, 2.920, 10501.408, 425.237, 52874.117 25/01/15,00:30:13,07,09,1, 12.0,1,1, 2.920, 10501.395, 425.230, 52874.062 25/01/15,00:30:13,08,09,1, 12.0,1,1, 2.920, 10501.399, 425.238, 52874.081 25/01/15,00:30:13,09,09,1, 12.0,1,1, 2.920, 10501.400, 425.233, 52874.008 25/01/15,00:30:13,10,09,1, 12.0,1,1, 2.920, 10501.404, 425.245, 52874.080 25/01/15,00:30:13,11,09,1, 12.0,1,1, 2.920, 10501.401, 425.257, 52874.139 25/01/15,00:30:13,12,09,1, 12.0,1,1, 2.920, 10501.420, 425.251, 52874.065 25/01/15,00:30:13,13,09,1, 12.0,1,1, 2.920, 10501.398, 425.235, 52874.022 25/01/15,00:30:13,14,09,1, 12.0,1,1, 2.920, 10501.404, 425.219, 52874.007 25/01/15,00:30:13,15,09,1, 12.0,1,1, 2.920, 10501.429, 425.261, 52874.084 25/01/15,00:30:13,16,09,1, 12.0,1,1, 2.920, 10501.405, 425.261, 52874.089 25/01/15,00:30:13,17,09,1, 12.0,1,1, 2.920, 10501.402, 425.228, 52874.047 25/01/15,00:30:13,18,09,1, 12.0,1,1, 2.920, 10501.413, 425.253, 52874.121 25/01/15,00:30:13,19,09,1, 12.0,1,1, 2.920, 10501.426, 425.261, 52874.164 25/01/15,00:30:14,00,10,1, 11.9,1,1, 2.918, 10501.425, 425.261, 52874.164 25/01/15,00:30:14,01,10,1, 11.9,1,1, 2.918, 10501.399, 425.200, 52874.067 25/01/15,00:30:14,02,10,1, 11.9,1,1, 2.918, 10501.402, 425.255, 52874.061 25/01/15,00:30:14,03,10,1, 11.9,1,1, 2.918, 10501.408, 425.260, 52874.070 25/01/15,00:30:14,04,10,1, 11.9,1,1, 2.918, 10501.413, 425.238, 52874.089 25/01/15,00:30:14,05,10,1, 11.9,1,1, 2.918, 10501.436, 425.236, 52874.139 25/01/15,00:30:14,06,10,1, 11.9,1,1, 2.918, 10501.410, 425.255, 52874.116 25/01/15,00:30:14,07,10,1, 11.9,1,1, 2.918, 10501.410, 425.239, 52874.126 25/01/15,00:30:14,08,10,1, 11.9,1,1, 2.918, 10501.408, 425.237, 52874.047 25/01/15,00:30:14,09,10,1, 11.9,1,1, 2.918, 10501.438, 425.235, 52874.030 25/01/15,00:30:14,10,10,1, 11.9,1,1, 2.918, 10501.404, 425.256, 52874.130 25/01/15,00:30:14,11,10,1, 11.9,1,1, 2.918, 10501.410, 425.274, 52874.179 25/01/15,00:30:14,12,10,1, 11.9,1,1, 2.918, 10501.407, 425.243, 52874.127 25/01/15,00:30:14,13,10,1, 11.9,1,1, 2.918, 10501.418, 425.260, 52874.169 25/01/15,00:30:14,14,10,1, 11.9,1,1, 2.918, 10501.426, 425.273, 52874.160 25/01/15,00:30:14,15,10,1, 11.9,1,1, 2.918, 10501.422, 425.271, 52874.194 25/01/15,00:30:14,16,10,1, 11.9,1,1, 2.918, 10501.409, 425.280, 52874.086 25/01/15,00:30:14,17,10,1, 11.9,1,1, 2.918, 10501.403, 425.273, 52874.102 25/01/15,00:30:14,18,10,1, 11.9,1,1, 2.918, 10501.429, 425.265, 52874.148 25/01/15,00:30:14,19,10,1, 11.9,1,1, 2.918, 10501.404, 425.298, 52874.128 25/01/15,00:30:15,00,10,1, 11.9,1,1, 2.914, 10501.400, 425.298, 52874.128 25/01/15,00:30:15,01,10,1, 11.9,1,1, 2.914, 10501.410, 425.290, 52874.162 25/01/15,00:30:15,02,10,1, 11.9,1,1, 2.914, 10501.443, 425.280, 52874.064 25/01/15,00:30:15,03,10,1, 11.9,1,1, 2.914, 10501.411, 425.264, 52874.161 25/01/15,00:30:15,04,10,1, 11.9,1,1, 2.914, 10501.412, 425.300, 52873.923 25/01/15,00:30:15,05,10,1, 11.9,1,1, 2.914, 10501.420, 425.302, 52874.234 25/01/15,00:30:15,06,10,1, 11.9,1,1, 2.914, 10501.431, 425.289, 52874.073 25/01/15,00:30:15,07,10,1, 11.9,1,1, 2.914, 10501.436, 425.260, 52874.094 25/01/15,00:30:15,08,10,1, 11.9,1,1, 2.914, 10501.417, 425.291, 52874.176 25/01/15,00:30:15,09,10,1, 11.9,1,1, 2.914, 10501.436, 425.279, 52874.112 25/01/15,00:30:15,10,10,1, 11.9,1,1, 2.914, 10501.443, 425.281, 52874.172 25/01/15,00:30:15,11,10,1, 11.9,1,1, 2.914, 10501.443, 425.287, 52874.133 25/01/15,00:30:15,12,10,1, 11.9,1,1, 2.914, 10501.434, 425.289, 52874.058 25/01/15,00:30:15,13,10,1, 11.9,1,1, 2.914, 10501.426, 425.280, 52874.202 25/01/15,00:30:15,14,10,1, 11.9,1,1, 2.914, 10501.441, 425.275, 52874.163 25/01/15,00:30:15,15,10,1, 11.9,1,1, 2.914, 10501.434, 425.260, 52874.198 25/01/15,00:30:15,16,10,1, 11.9,1,1, 2.914, 10501.448, 425.283, 52874.048 25/01/15,00:30:15,17,10,1, 11.9,1,1, 2.914, 10501.448, 425.289, 52874.186 25/01/15,00:30:15,18,10,1, 11.9,1,1, 2.914, 10501.420, 425.305, 52874.167 25/01/15,00:30:15,19,10,1, 11.9,1,1, 2.914, 10501.436, 425.297, 52874.183 25/01/15,00:30:16,00,10,1, 11.9,1,1, 2.915, 10501.434, 425.297, 52874.183 25/01/15,00:30:16,01,10,1, 11.9,1,1, 2.915, 10501.432, 425.303, 52874.210 25/01/15,00:30:16,02,10,1, 11.9,1,1, 2.915, 10501.462, 425.302, 52874.190 25/01/15,00:30:16,03,10,1, 11.9,1,1, 2.915, 10501.424, 425.295, 52874.148 25/01/15,00:30:16,04,10,1, 11.9,1,1, 2.915, 10501.461, 425.273, 52874.107 25/01/15,00:30:16,05,10,1, 11.9,1,1, 2.915, 10501.441, 425.274, 52874.103 25/01/15,00:30:16,06,10,1, 11.9,1,1, 2.915, 10501.470, 425.292, 52874.102 25/01/15,00:30:16,07,10,1, 11.9,1,1, 2.915, 10501.446, 425.321, 52874.106 25/01/15,00:30:16,08,10,1, 11.9,1,1, 2.915, 10501.430, 425.309, 52874.241 25/01/15,00:30:16,09,10,1, 11.9,1,1, 2.915, 10501.454, 425.306, 52874.153 25/01/15,00:30:16,10,10,1, 11.9,1,1, 2.915, 10501.426, 425.300, 52874.188 25/01/15,00:30:16,11,10,1, 11.9,1,1, 2.915, 10501.435, 425.316, 52874.176 25/01/15,00:30:16,12,10,1, 11.9,1,1, 2.915, 10501.463, 425.310, 52874.154 25/01/15,00:30:16,13,10,1, 11.9,1,1, 2.915, 10501.454, 425.315, 52874.220 25/01/15,00:30:16,14,10,1, 11.9,1,1, 2.915, 10501.452, 425.326, 52874.168 25/01/15,00:30:16,15,10,1, 11.9,1,1, 2.915, 10501.450, 425.296, 52874.148 25/01/15,00:30:16,16,10,1, 11.9,1,1, 2.915, 10501.476, 425.302, 52874.084 25/01/15,00:30:16,17,10,1, 11.9,1,1, 2.915, 10501.456, 425.301, 52874.168 25/01/15,00:30:16,18,10,1, 11.9,1,1, 2.915, 10501.430, 425.289, 52874.134 25/01/15,00:30:16,19,10,1, 11.9,1,1, 2.915, 10501.450, 425.326, 52874.203 25/01/15,00:30:17,00,10,1, 11.9,1,1, 2.914, 10501.442, 425.326, 52874.203 25/01/15,00:30:17,01,10,1, 11.9,1,1, 2.914, 10501.459, 425.284, 52874.184 25/01/15,00:30:17,02,10,1, 11.9,1,1, 2.914, 10501.455, 425.331, 52874.172 25/01/15,00:30:17,03,10,1, 11.9,1,1, 2.914, 10501.424, 425.289, 52874.163 25/01/15,00:30:17,04,10,1, 11.9,1,1, 2.914, 10501.470, 425.323, 52874.191 25/01/15,00:30:17,05,10,1, 11.9,1,1, 2.914, 10501.455, 425.333, 52874.257 25/01/15,00:30:17,06,10,1, 11.9,1,1, 2.914, 10501.462, 425.323, 52874.229 25/01/15,00:30:17,07,10,1, 11.9,1,1, 2.914, 10501.481, 425.316, 52874.255 25/01/15,00:30:17,08,10,1, 11.9,1,1, 2.914, 10501.459, 425.316, 52874.175 25/01/15,00:30:17,09,10,1, 11.9,1,1, 2.914, 10501.486, 425.322, 52874.181 25/01/15,00:30:17,10,10,1, 11.9,1,1, 2.914, 10501.469, 425.325, 52874.173 25/01/15,00:30:17,11,10,1, 11.9,1,1, 2.914, 10501.443, 425.316, 52874.139 25/01/15,00:30:17,12,10,1, 11.9,1,1, 2.914, 10501.471, 425.314, 52874.181 25/01/15,00:30:17,13,10,1, 11.9,1,1, 2.914, 10501.467, 425.331, 52874.168 25/01/15,00:30:17,14,10,1, 11.9,1,1, 2.914, 10501.468, 425.312, 52874.175 25/01/15,00:30:17,15,10,1, 11.9,1,1, 2.914, 10501.476, 425.310, 52874.144 25/01/15,00:30:17,16,10,1, 11.9,1,1, 2.914, 10501.466, 425.357, 52874.170 25/01/15,00:30:17,17,10,1, 11.9,1,1, 2.914, 10501.483, 425.320, 52874.228 25/01/15,00:30:17,18,10,1, 11.9,1,1, 2.914, 10501.479, 425.329, 52874.122 25/01/15,00:30:17,19,10,1, 11.9,1,1, 2.914, 10501.468, 425.319, 52874.144 25/01/15,00:30:18,00,11,1, 12.0,1,1, 2.914, 10501.467, 425.319, 52874.144 25/01/15,00:30:18,01,11,1, 12.0,1,1, 2.914, 10501.493, 425.334, 52874.139 25/01/15,00:30:18,02,11,1, 12.0,1,1, 2.914, 10501.496, 425.324, 52874.221 25/01/15,00:30:18,03,11,1, 12.0,1,1, 2.914, 10501.487, 425.343, 52874.229 25/01/15,00:30:18,04,11,1, 12.0,1,1, 2.914, 10501.495, 425.317, 52874.223 25/01/15,00:30:18,05,11,1, 12.0,1,1, 2.914, 10501.491, 425.347, 52874.179 25/01/15,00:30:18,06,11,1, 12.0,1,1, 2.914, 10501.501, 425.334, 52874.143 25/01/15,00:30:18,07,11,1, 12.0,1,1, 2.914, 10501.476, 425.330, 52874.163 25/01/15,00:30:18,08,11,1, 12.0,1,1, 2.914, 10501.518, 425.326, 52874.209 25/01/15,00:30:18,09,11,1, 12.0,1,1, 2.914, 10501.479, 425.337, 52874.219 25/01/15,00:30:18,10,11,1, 12.0,1,1, 2.914, 10501.506, 425.343, 52874.183 25/01/15,00:30:18,11,11,1, 12.0,1,1, 2.914, 10501.502, 425.336, 52874.227 25/01/15,00:30:18,12,11,1, 12.0,1,1, 2.914, 10501.489, 425.343, 52874.289 25/01/15,00:30:18,13,11,1, 12.0,1,1, 2.914, 10501.478, 425.337, 52874.249 25/01/15,00:30:18,14,11,1, 12.0,1,1, 2.914, 10501.492, 425.342, 52874.234 25/01/15,00:30:18,15,11,1, 12.0,1,1, 2.914, 10501.505, 425.324, 52874.243 25/01/15,00:30:18,16,11,1, 12.0,1,1, 2.914, 10501.520, 425.340, 52874.288 25/01/15,00:30:18,17,11,1, 12.0,1,1, 2.914, 10501.505, 425.370, 52874.504 25/01/15,00:30:18,18,11,1, 12.0,1,1, 2.914, 10501.552, 425.338, 52874.174 25/01/15,00:30:18,19,11,1, 12.0,1,1, 2.914, 10501.511, 425.332, 52874.186 25/01/15,00:30:19,00,11,1, 11.9,1,1, 2.923, 10501.509, 425.332, 52874.186 25/01/15,00:30:19,01,11,1, 11.9,1,1, 2.923, 10501.500, 425.344, 52874.166 25/01/15,00:30:19,02,11,1, 11.9,1,1, 2.923, 10501.505, 425.337, 52874.264 25/01/15,00:30:19,03,11,1, 11.9,1,1, 2.923, 10501.471, 425.346, 52874.217 25/01/15,00:30:19,04,11,1, 11.9,1,1, 2.923, 10501.516, 425.358, 52874.278 25/01/15,00:30:19,05,11,1, 11.9,1,1, 2.923, 10501.496, 425.349, 52874.277 25/01/15,00:30:19,06,11,1, 11.9,1,1, 2.923, 10501.499, 425.341, 52874.244 25/01/15,00:30:19,07,11,1, 11.9,1,1, 2.923, 10501.517, 425.333, 52874.248 25/01/15,00:30:19,08,11,1, 11.9,1,1, 2.923, 10501.509, 425.368, 52874.185 25/01/15,00:30:19,09,11,1, 11.9,1,1, 2.923, 10501.484, 425.340, 52874.155 25/01/15,00:30:19,10,11,1, 11.9,1,1, 2.923, 10501.524, 425.332, 52874.227 25/01/15,00:30:19,11,11,1, 11.9,1,1, 2.923, 10501.505, 425.363, 52874.247 25/01/15,00:30:19,12,11,1, 11.9,1,1, 2.923, 10501.529, 425.348, 52874.261 25/01/15,00:30:19,13,11,1, 11.9,1,1, 2.923, 10501.533, 425.374, 52874.217 25/01/15,00:30:19,14,11,1, 11.9,1,1, 2.923, 10501.516, 425.344, 52874.180 25/01/15,00:30:19,15,11,1, 11.9,1,1, 2.923, 10501.525, 425.347, 52874.207 25/01/15,00:30:19,16,11,1, 11.9,1,1, 2.923, 10501.539, 425.359, 52874.226 25/01/15,00:30:19,17,11,1, 11.9,1,1, 2.923, 10501.511, 425.372, 52874.273 25/01/15,00:30:19,18,11,1, 11.9,1,1, 2.923, 10501.510, 425.375, 52874.287 25/01/15,00:30:19,19,11,1, 11.9,1,1, 2.923, 10501.513, 425.357, 52874.258 25/01/15,00:30:20,00,10,1, 12.0,1,1, 2.916, 10501.509, 425.357, 52874.258 25/01/15,00:30:20,01,10,1, 12.0,1,1, 2.916, 10501.528, 425.382, 52874.259 25/01/15,00:30:20,02,10,1, 12.0,1,1, 2.916, 10501.548, 425.364, 52874.103 25/01/15,00:30:20,03,10,1, 12.0,1,1, 2.916, 10501.525, 425.385, 52874.300 25/01/15,00:30:20,04,10,1, 12.0,1,1, 2.916, 10501.496, 425.371, 52874.209 25/01/15,00:30:20,05,10,1, 12.0,1,1, 2.916, 10501.524, 425.362, 52874.249 25/01/15,00:30:20,06,10,1, 12.0,1,1, 2.916, 10501.531, 425.383, 52874.254 25/01/15,00:30:20,07,10,1, 12.0,1,1, 2.916, 10501.535, 425.390, 52874.312 25/01/15,00:30:20,08,10,1, 12.0,1,1, 2.916, 10501.523, 425.406, 52874.315 25/01/15,00:30:20,09,10,1, 12.0,1,1, 2.916, 10501.545, 425.387, 52874.272 25/01/15,00:30:20,10,10,1, 12.0,1,1, 2.916, 10501.555, 425.389, 52874.229 25/01/15,00:30:20,11,10,1, 12.0,1,1, 2.916, 10501.521, 425.377, 52874.332 25/01/15,00:30:20,12,10,1, 12.0,1,1, 2.916, 10501.549, 425.397, 52874.322 25/01/15,00:30:20,13,10,1, 12.0,1,1, 2.916, 10501.522, 425.411, 52874.299 25/01/15,00:30:20,14,10,1, 12.0,1,1, 2.916, 10501.542, 425.397, 52874.232 25/01/15,00:30:20,15,10,1, 12.0,1,1, 2.916, 10501.547, 425.393, 52874.352 25/01/15,00:30:20,16,10,1, 12.0,1,1, 2.916, 10501.520, 425.387, 52874.278 25/01/15,00:30:20,17,10,1, 12.0,1,1, 2.916, 10501.536, 425.403, 52874.348 25/01/15,00:30:20,18,10,1, 12.0,1,1, 2.916, 10501.548, 425.359, 52874.267 25/01/15,00:30:20,19,10,1, 12.0,1,1, 2.916, 10501.556, 425.406, 52874.309 25/01/15,00:30:21,00,11,1, 11.9,1,1, 2.921, 10501.550, 425.406, 52874.309 25/01/15,00:30:21,01,11,1, 11.9,1,1, 2.921, 10501.537, 425.394, 52874.281 25/01/15,00:30:21,02,11,1, 11.9,1,1, 2.921, 10501.568, 425.385, 52874.270 25/01/15,00:30:21,03,11,1, 11.9,1,1, 2.921, 10501.550, 425.388, 52874.272 25/01/15,00:30:21,04,11,1, 11.9,1,1, 2.921, 10501.559, 425.405, 52874.165 25/01/15,00:30:21,05,11,1, 11.9,1,1, 2.921, 10501.563, 425.394, 52874.403 25/01/15,00:30:21,06,11,1, 11.9,1,1, 2.921, 10501.570, 425.395, 52874.386 25/01/15,00:30:21,07,11,1, 11.9,1,1, 2.921, 10501.546, 425.393, 52874.340 25/01/15,00:30:21,08,11,1, 11.9,1,1, 2.921, 10501.566, 425.418, 52874.324 25/01/15,00:30:21,09,11,1, 11.9,1,1, 2.921, 10501.566, 425.403, 52874.307 25/01/15,00:30:21,10,11,1, 11.9,1,1, 2.921, 10501.556, 425.402, 52874.297 25/01/15,00:30:21,11,11,1, 11.9,1,1, 2.921, 10501.567, 425.413, 52874.298 25/01/15,00:30:21,12,11,1, 11.9,1,1, 2.921, 10501.591, 425.408, 52874.330 25/01/15,00:30:21,13,11,1, 11.9,1,1, 2.921, 10501.564, 425.418, 52874.338 25/01/15,00:30:21,14,11,1, 11.9,1,1, 2.921, 10501.582, 425.410, 52874.270 25/01/15,00:30:21,15,11,1, 11.9,1,1, 2.921, 10501.574, 425.396, 52874.302 25/01/15,00:30:21,16,11,1, 11.9,1,1, 2.921, 10501.577, 425.416, 52874.306 25/01/15,00:30:21,17,11,1, 11.9,1,1, 2.921, 10501.567, 425.416, 52874.344 25/01/15,00:30:21,18,11,1, 11.9,1,1, 2.921, 10501.575, 425.403, 52874.262 25/01/15,00:30:21,19,11,1, 11.9,1,1, 2.921, 10501.562, 425.428, 52874.315 25/01/15,00:30:22,00,11,1, 11.9,1,1, 2.918, 10501.559, 425.428, 52874.315 25/01/15,00:30:22,01,11,1, 11.9,1,1, 2.918, 10501.558, 425.431, 52874.280 25/01/15,00:30:22,02,11,1, 11.9,1,1, 2.918, 10501.581, 425.437, 52874.335 25/01/15,00:30:22,03,11,1, 11.9,1,1, 2.918, 10501.597, 425.433, 52874.365 25/01/15,00:30:22,04,11,1, 11.9,1,1, 2.918, 10501.600, 425.422, 52874.378 25/01/15,00:30:22,05,11,1, 11.9,1,1, 2.918, 10501.593, 425.433, 52874.420 25/01/15,00:30:22,06,11,1, 11.9,1,1, 2.918, 10501.589, 425.423, 52874.318 25/01/15,00:30:22,07,11,1, 11.9,1,1, 2.918, 10501.578, 425.417, 52874.378 25/01/15,00:30:22,08,11,1, 11.9,1,1, 2.918, 10501.580, 425.423, 52874.319 25/01/15,00:30:22,09,11,1, 11.9,1,1, 2.918, 10501.604, 425.427, 52874.292 25/01/15,00:30:22,10,11,1, 11.9,1,1, 2.918, 10501.573, 425.429, 52874.289 25/01/15,00:30:22,11,11,1, 11.9,1,1, 2.918, 10501.577, 425.434, 52874.299 25/01/15,00:30:22,12,11,1, 11.9,1,1, 2.918, 10501.615, 425.444, 52874.327 25/01/15,00:30:22,13,11,1, 11.9,1,1, 2.918, 10501.579, 425.452, 52874.336 25/01/15,00:30:22,14,11,1, 11.9,1,1, 2.918, 10501.594, 425.421, 52874.330 25/01/15,00:30:22,15,11,1, 11.9,1,1, 2.918, 10501.568, 425.433, 52874.369 25/01/15,00:30:22,16,11,1, 11.9,1,1, 2.918, 10501.579, 425.446, 52874.331 25/01/15,00:30:22,17,11,1, 11.9,1,1, 2.918, 10501.581, 425.425, 52874.356 25/01/15,00:30:22,18,11,1, 11.9,1,1, 2.918, 10501.580, 425.435, 52874.269 25/01/15,00:30:22,19,11,1, 11.9,1,1, 2.918, 10501.574, 425.445, 52874.353 25/01/15,00:30:23,00,12,1, 11.9,1,1, 2.916, 10501.567, 425.445, 52874.353 25/01/15,00:30:23,01,12,1, 11.9,1,1, 2.916, 10501.581, 425.464, 52874.337 25/01/15,00:30:23,02,12,1, 11.9,1,1, 2.916, 10501.569, 425.449, 52874.274 25/01/15,00:30:23,03,12,1, 11.9,1,1, 2.916, 10501.581, 425.466, 52874.252 25/01/15,00:30:23,04,12,1, 11.9,1,1, 2.916, 10501.583, 425.447, 52874.295 25/01/15,00:30:23,05,12,1, 11.9,1,1, 2.916, 10501.595, 425.444, 52874.283 25/01/15,00:30:23,06,12,1, 11.9,1,1, 2.916, 10501.604, 425.459, 52874.289 25/01/15,00:30:23,07,12,1, 11.9,1,1, 2.916, 10501.588, 425.458, 52874.425 25/01/15,00:30:23,08,12,1, 11.9,1,1, 2.916, 10501.596, 425.472, 52874.383 25/01/15,00:30:23,09,12,1, 11.9,1,1, 2.916, 10501.584, 425.456, 52874.425 25/01/15,00:30:23,10,12,1, 11.9,1,1, 2.916, 10501.595, 425.464, 52874.422 25/01/15,00:30:23,11,12,1, 11.9,1,1, 2.916, 10501.624, 425.440, 52874.288 25/01/15,00:30:23,12,12,1, 11.9,1,1, 2.916, 10501.607, 425.469, 52874.405 25/01/15,00:30:23,13,12,1, 11.9,1,1, 2.916, 10501.596, 425.480, 52874.376 25/01/15,00:30:23,14,12,1, 11.9,1,1, 2.916, 10501.591, 425.477, 52874.338 25/01/15,00:30:23,15,12,1, 11.9,1,1, 2.916, 10501.598, 425.488, 52874.398 25/01/15,00:30:23,16,12,1, 11.9,1,1, 2.916, 10501.583, 425.450, 52874.358 25/01/15,00:30:23,17,12,1, 11.9,1,1, 2.916, 10501.594, 425.461, 52874.348 25/01/15,00:30:23,18,12,1, 11.9,1,1, 2.916, 10501.601, 425.449, 52874.383 25/01/15,00:30:23,19,12,1, 11.9,1,1, 2.916, 10501.594, 425.466, 52874.347 25/01/15,00:30:24,00,11,1, 11.9,1,1, 2.917, 10501.592, 425.466, 52874.347 25/01/15,00:30:24,01,11,1, 11.9,1,1, 2.917, 10501.613, 425.481, 52874.398 25/01/15,00:30:24,02,11,1, 11.9,1,1, 2.917, 10501.611, 425.469, 52874.343 25/01/15,00:30:24,03,11,1, 11.9,1,1, 2.917, 10501.599, 425.466, 52874.374 25/01/15,00:30:24,04,11,1, 11.9,1,1, 2.917, 10501.580, 425.467, 52874.352 25/01/15,00:30:24,05,11,1, 11.9,1,1, 2.917, 10501.602, 425.468, 52874.345 25/01/15,00:30:24,06,11,1, 11.9,1,1, 2.917, 10501.615, 425.469, 52874.376 25/01/15,00:30:24,07,11,1, 11.9,1,1, 2.917, 10501.615, 425.487, 52874.371 25/01/15,00:30:24,08,11,1, 11.9,1,1, 2.917, 10501.628, 425.468, 52874.397 25/01/15,00:30:24,09,11,1, 11.9,1,1, 2.917, 10501.613, 425.481, 52874.354 25/01/15,00:30:24,10,11,1, 11.9,1,1, 2.917, 10501.611, 425.495, 52874.343 25/01/15,00:30:24,11,11,1, 11.9,1,1, 2.917, 10501.613, 425.478, 52874.377 25/01/15,00:30:24,12,11,1, 11.9,1,1, 2.917, 10501.615, 425.488, 52874.329 25/01/15,00:30:24,13,11,1, 11.9,1,1, 2.917, 10501.623, 425.483, 52874.424 25/01/15,00:30:24,14,11,1, 11.9,1,1, 2.917, 10501.648, 425.498, 52874.447 25/01/15,00:30:24,15,11,1, 11.9,1,1, 2.917, 10501.648, 425.479, 52874.321 25/01/15,00:30:24,16,11,1, 11.9,1,1, 2.917, 10501.657, 425.484, 52874.393 25/01/15,00:30:24,17,11,1, 11.9,1,1, 2.917, 10501.641, 425.466, 52874.333 25/01/15,00:30:24,18,11,1, 11.9,1,1, 2.917, 10501.648, 425.472, 52874.357 25/01/15,00:30:24,19,11,1, 11.9,1,1, 2.917, 10501.638, 425.478, 52874.417 25/01/15,00:30:25,00,11,1, 11.9,1,1, 2.918, 10501.634, 425.478, 52874.417 25/01/15,00:30:25,01,11,1, 11.9,1,1, 2.918, 10501.604, 425.503, 52874.433 25/01/15,00:30:25,02,11,1, 11.9,1,1, 2.918, 10501.642, 425.488, 52874.457 25/01/15,00:30:25,03,11,1, 11.9,1,1, 2.918, 10501.615, 425.496, 52874.420 25/01/15,00:30:25,04,11,1, 11.9,1,1, 2.918, 10501.650, 425.497, 52874.324 25/01/15,00:30:25,05,11,1, 11.9,1,1, 2.918, 10501.628, 425.483, 52874.327 25/01/15,00:30:25,06,11,1, 11.9,1,1, 2.918, 10501.608, 425.502, 52874.350 25/01/15,00:30:25,07,11,1, 11.9,1,1, 2.918, 10501.635, 425.494, 52874.449 25/01/15,00:30:25,08,11,1, 11.9,1,1, 2.918, 10501.636, 425.524, 52874.504 25/01/15,00:30:25,09,11,1, 11.9,1,1, 2.918, 10501.631, 425.517, 52874.456 25/01/15,00:30:25,10,11,1, 11.9,1,1, 2.918, 10501.604, 425.510, 52874.455 25/01/15,00:30:25,11,11,1, 11.9,1,1, 2.918, 10501.632, 425.473, 52874.460 25/01/15,00:30:25,12,11,1, 11.9,1,1, 2.918, 10501.627, 425.485, 52874.322 25/01/15,00:30:25,13,11,1, 11.9,1,1, 2.918, 10501.615, 425.532, 52874.439 25/01/15,00:30:25,14,11,1, 11.9,1,1, 2.918, 10501.636, 425.509, 52874.411 25/01/15,00:30:25,15,11,1, 11.9,1,1, 2.918, 10501.602, 425.522, 52874.431 25/01/15,00:30:25,16,11,1, 11.9,1,1, 2.918, 10501.609, 425.504, 52874.371 25/01/15,00:30:25,17,11,1, 11.9,1,1, 2.918, 10501.624, 425.519, 52874.390 25/01/15,00:30:25,18,11,1, 11.9,1,1, 2.918, 10501.612, 425.522, 52874.447 25/01/15,00:30:25,19,11,1, 11.9,1,1, 2.918, 10501.639, 425.508, 52874.350 25/01/15,00:30:26,00,12,1, 12.0,1,1, 2.913, 10501.634, 425.508, 52874.350 25/01/15,00:30:26,01,12,1, 12.0,1,1, 2.913, 10501.610, 425.506, 52874.483 25/01/15,00:30:26,02,12,1, 12.0,1,1, 2.913, 10501.595, 425.540, 52874.532 25/01/15,00:30:26,03,12,1, 12.0,1,1, 2.913, 10501.623, 425.505, 52874.534 25/01/15,00:30:26,04,12,1, 12.0,1,1, 2.913, 10501.618, 425.518, 52874.524 25/01/15,00:30:26,05,12,1, 12.0,1,1, 2.913, 10501.601, 425.535, 52874.505 25/01/15,00:30:26,06,12,1, 12.0,1,1, 2.913, 10501.637, 425.505, 52874.464 25/01/15,00:30:26,07,12,1, 12.0,1,1, 2.913, 10501.623, 425.514, 52874.429 25/01/15,00:30:26,08,12,1, 12.0,1,1, 2.913, 10501.634, 425.527, 52874.390 25/01/15,00:30:26,09,12,1, 12.0,1,1, 2.913, 10501.618, 425.518, 52874.376 25/01/15,00:30:26,10,12,1, 12.0,1,1, 2.913, 10501.602, 425.522, 52874.402 25/01/15,00:30:26,11,12,1, 12.0,1,1, 2.913, 10501.624, 425.520, 52874.449 25/01/15,00:30:26,12,12,1, 12.0,1,1, 2.913, 10501.647, 425.535, 52874.402 25/01/15,00:30:26,13,12,1, 12.0,1,1, 2.913, 10501.622, 425.552, 52874.362 25/01/15,00:30:26,14,12,1, 12.0,1,1, 2.913, 10501.642, 425.532, 52874.343 25/01/15,00:30:26,15,12,1, 12.0,1,1, 2.913, 10501.644, 425.537, 52874.473 25/01/15,00:30:26,16,12,1, 12.0,1,1, 2.913, 10501.631, 425.538, 52874.444 25/01/15,00:30:26,17,12,1, 12.0,1,1, 2.913, 10501.605, 425.528, 52874.509 25/01/15,00:30:26,18,12,1, 12.0,1,1, 2.913, 10501.601, 425.519, 52874.370 25/01/15,00:30:26,19,12,1, 12.0,1,1, 2.913, 10501.663, 425.529, 52874.379 25/01/15,00:30:27,00,11,1, 11.9,1,1, 2.920, 10501.659, 425.529, 52874.379 25/01/15,00:30:27,01,11,1, 11.9,1,1, 2.920, 10501.637, 425.547, 52874.448 25/01/15,00:30:27,02,11,1, 11.9,1,1, 2.920, 10501.663, 425.529, 52874.466 25/01/15,00:30:27,03,11,1, 11.9,1,1, 2.920, 10501.644, 425.524, 52874.434 25/01/15,00:30:27,04,11,1, 11.9,1,1, 2.920, 10501.640, 425.535, 52874.441 25/01/15,00:30:27,05,11,1, 11.9,1,1, 2.920, 10501.644, 425.560, 52874.432 25/01/15,00:30:27,06,11,1, 11.9,1,1, 2.920, 10501.638, 425.541, 52874.436 25/01/15,00:30:27,07,11,1, 11.9,1,1, 2.920, 10501.637, 425.556, 52874.421 25/01/15,00:30:27,08,11,1, 11.9,1,1, 2.920, 10501.618, 425.541, 52874.423 25/01/15,00:30:27,09,11,1, 11.9,1,1, 2.920, 10501.620, 425.544, 52874.445 25/01/15,00:30:27,10,11,1, 11.9,1,1, 2.920, 10501.641, 425.552, 52874.562 25/01/15,00:30:27,11,11,1, 11.9,1,1, 2.920, 10501.638, 425.591, 52874.587 25/01/15,00:30:27,12,11,1, 11.9,1,1, 2.920, 10501.629, 425.581, 52874.577 25/01/15,00:30:27,13,11,1, 11.9,1,1, 2.920, 10501.629, 425.549, 52874.471 25/01/15,00:30:27,14,11,1, 11.9,1,1, 2.920, 10501.644, 425.576, 52874.486 25/01/15,00:30:27,15,11,1, 11.9,1,1, 2.920, 10501.644, 425.548, 52874.452 25/01/15,00:30:27,16,11,1, 11.9,1,1, 2.920, 10501.651, 425.550, 52874.489 25/01/15,00:30:27,17,11,1, 11.9,1,1, 2.920, 10501.637, 425.551, 52874.516 25/01/15,00:30:27,18,11,1, 11.9,1,1, 2.920, 10501.641, 425.557, 52874.515 25/01/15,00:30:27,19,11,1, 11.9,1,1, 2.920, 10501.635, 425.545, 52874.487 25/01/15,00:30:28,00,09,1, 12.0,1,1, 2.917, 10501.634, 425.545, 52874.487 25/01/15,00:30:28,01,09,1, 12.0,1,1, 2.917, 10501.662, 425.554, 52874.504 25/01/15,00:30:28,02,09,1, 12.0,1,1, 2.917, 10501.640, 425.566, 52874.547 25/01/15,00:30:28,03,09,1, 12.0,1,1, 2.917, 10501.662, 425.567, 52874.502 25/01/15,00:30:28,04,09,1, 12.0,1,1, 2.917, 10501.643, 425.573, 52874.603 25/01/15,00:30:28,05,09,1, 12.0,1,1, 2.917, 10501.647, 425.566, 52874.590 25/01/15,00:30:28,06,09,1, 12.0,1,1, 2.917, 10501.649, 425.566, 52874.475 25/01/15,00:30:28,07,09,1, 12.0,1,1, 2.917, 10501.657, 425.554, 52874.447 25/01/15,00:30:28,08,09,1, 12.0,1,1, 2.917, 10501.659, 425.571, 52874.476 25/01/15,00:30:28,09,09,1, 12.0,1,1, 2.917, 10501.667, 425.551, 52874.489 25/01/15,00:30:28,10,09,1, 12.0,1,1, 2.917, 10501.665, 425.559, 52874.524 25/01/15,00:30:28,11,09,1, 12.0,1,1, 2.917, 10501.656, 425.554, 52874.525 25/01/15,00:30:28,12,09,1, 12.0,1,1, 2.917, 10501.665, 425.568, 52874.548 25/01/15,00:30:28,13,09,1, 12.0,1,1, 2.917, 10501.666, 425.570, 52874.441 25/01/15,00:30:28,14,09,1, 12.0,1,1, 2.917, 10501.650, 425.555, 52874.423 25/01/15,00:30:28,15,09,1, 12.0,1,1, 2.917, 10501.667, 425.567, 52874.464 25/01/15,00:30:28,16,09,1, 12.0,1,1, 2.917, 10501.687, 425.585, 52874.482 25/01/15,00:30:28,17,09,1, 12.0,1,1, 2.917, 10501.658, 425.560, 52874.489 25/01/15,00:30:28,18,09,1, 12.0,1,1, 2.917, 10501.682, 425.552, 52874.453 25/01/15,00:30:28,19,09,1, 12.0,1,1, 2.917, 10501.645, 425.577, 52874.566 25/01/15,00:30:29,00,09,1, 11.9,1,1, 2.918, 10501.642, 425.577, 52874.566 25/01/15,00:30:29,01,09,1, 11.9,1,1, 2.918, 10501.668, 425.578, 52874.512 25/01/15,00:30:29,02,09,1, 11.9,1,1, 2.918, 10501.663, 425.566, 52874.507 25/01/15,00:30:29,03,09,1, 11.9,1,1, 2.918, 10501.683, 425.577, 52874.480 25/01/15,00:30:29,04,09,1, 11.9,1,1, 2.918, 10501.672, 425.610, 52874.465 25/01/15,00:30:29,05,09,1, 11.9,1,1, 2.918, 10501.667, 425.564, 52874.505 25/01/15,00:30:29,06,09,1, 11.9,1,1, 2.918, 10501.665, 425.569, 52874.516 25/01/15,00:30:29,07,09,1, 11.9,1,1, 2.918, 10501.683, 425.594, 52874.534 25/01/15,00:30:29,08,09,1, 11.9,1,1, 2.918, 10501.674, 425.595, 52874.498 25/01/15,00:30:29,09,09,1, 11.9,1,1, 2.918, 10501.659, 425.575, 52874.486 25/01/15,00:30:29,10,09,1, 11.9,1,1, 2.918, 10501.658, 425.582, 52874.524 25/01/15,00:30:29,11,09,1, 11.9,1,1, 2.918, 10501.679, 425.585, 52874.520 25/01/15,00:30:29,12,09,1, 11.9,1,1, 2.918, 10501.670, 425.590, 52874.519 25/01/15,00:30:29,13,09,1, 11.9,1,1, 2.918, 10501.671, 425.595, 52874.565 25/01/15,00:30:29,14,09,1, 11.9,1,1, 2.918, 10501.672, 425.584, 52874.567 25/01/15,00:30:29,15,09,1, 11.9,1,1, 2.918, 10501.671, 425.588, 52874.579 25/01/15,00:30:29,16,09,1, 11.9,1,1, 2.918, 10501.686, 425.585, 52874.535 25/01/15,00:30:29,17,09,1, 11.9,1,1, 2.918, 10501.649, 425.594, 52874.479 25/01/15,00:30:29,18,09,1, 11.9,1,1, 2.918, 10501.657, 425.583, 52874.505 25/01/15,00:30:29,19,09,1, 11.9,1,1, 2.918, 10501.679, 425.603, 52874.576 25/01/15,00:30:30,00,09,1, 11.9,1,1, 2.918, 10501.676, 425.603, 52874.576 25/01/15,00:30:30,01,09,1, 11.9,1,1, 2.918, 10501.642, 425.607, 52874.540 25/01/15,00:30:30,02,09,1, 11.9,1,1, 2.918, 10501.664, 425.610, 52874.452 25/01/15,00:30:30,03,09,1, 11.9,1,1, 2.918, 10501.665, 425.606, 52874.473 25/01/15,00:30:30,04,09,1, 11.9,1,1, 2.918, 10501.675, 425.592, 52874.546 25/01/15,00:30:30,05,09,1, 11.9,1,1, 2.918, 10501.683, 425.612, 52874.564 25/01/15,00:30:30,06,09,1, 11.9,1,1, 2.918, 10501.664, 425.634, 52874.618 25/01/15,00:30:30,07,09,1, 11.9,1,1, 2.918, 10501.669, 425.614, 52874.571 25/01/15,00:30:30,08,09,1, 11.9,1,1, 2.918, 10501.661, 425.640, 52874.576 25/01/15,00:30:30,09,09,1, 11.9,1,1, 2.918, 10501.664, 425.618, 52874.574 25/01/15,00:30:30,10,09,1, 11.9,1,1, 2.918, 10501.694, 425.624, 52874.584 25/01/15,00:30:30,11,09,1, 11.9,1,1, 2.918, 10501.669, 425.607, 52874.542 25/01/15,00:30:30,12,09,1, 11.9,1,1, 2.918, 10501.712, 425.602, 52874.513 25/01/15,00:30:30,13,09,1, 11.9,1,1, 2.918, 10501.686, 425.606, 52874.623 25/01/15,00:30:30,14,09,1, 11.9,1,1, 2.918, 10501.681, 425.600, 52874.540 25/01/15,00:30:30,15,09,1, 11.9,1,1, 2.918, 10501.680, 425.611, 52874.490 25/01/15,00:30:30,16,09,1, 11.9,1,1, 2.918, 10501.680, 425.602, 52874.568 25/01/15,00:30:30,17,09,1, 11.9,1,1, 2.918, 10501.694, 425.597, 52874.485 25/01/15,00:30:30,18,09,1, 11.9,1,1, 2.918, 10501.695, 425.636, 52874.569 25/01/15,00:30:30,19,09,1, 11.9,1,1, 2.918, 10501.658, 425.632, 52874.726 25/01/15,00:30:31,00,10,1, 11.9,1,1, 2.914, 10501.651, 425.632, 52874.726 25/01/15,00:30:31,01,10,1, 11.9,1,1, 2.914, 10501.677, 425.636, 52874.622 25/01/15,00:30:31,02,10,1, 11.9,1,1, 2.914, 10501.694, 425.610, 52874.464 25/01/15,00:30:31,03,10,1, 11.9,1,1, 2.914, 10501.666, 425.627, 52874.636 25/01/15,00:30:31,04,10,1, 11.9,1,1, 2.914, 10501.687, 425.621, 52874.609 25/01/15,00:30:31,05,10,1, 11.9,1,1, 2.914, 10501.659, 425.617, 52874.570 25/01/15,00:30:31,06,10,1, 11.9,1,1, 2.914, 10501.663, 425.629, 52874.500 25/01/15,00:30:31,07,10,1, 11.9,1,1, 2.914, 10501.694, 425.639, 52874.576 25/01/15,00:30:31,08,10,1, 11.9,1,1, 2.914, 10501.679, 425.639, 52874.598 25/01/15,00:30:31,09,10,1, 11.9,1,1, 2.914, 10501.709, 425.620, 52874.558 25/01/15,00:30:31,10,10,1, 11.9,1,1, 2.914, 10501.688, 425.632, 52874.535 25/01/15,00:30:31,11,10,1, 11.9,1,1, 2.914, 10501.698, 425.619, 52874.542 25/01/15,00:30:31,12,10,1, 11.9,1,1, 2.914, 10501.700, 425.637, 52874.559 25/01/15,00:30:31,13,10,1, 11.9,1,1, 2.914, 10501.685, 425.656, 52874.623 25/01/15,00:30:31,14,10,1, 11.9,1,1, 2.914, 10501.691, 425.643, 52874.655 25/01/15,00:30:31,15,10,1, 11.9,1,1, 2.914, 10501.662, 425.631, 52874.577 25/01/15,00:30:31,16,10,1, 11.9,1,1, 2.914, 10501.680, 425.642, 52874.550 25/01/15,00:30:31,17,10,1, 11.9,1,1, 2.914, 10501.703, 425.649, 52874.555 25/01/15,00:30:31,18,10,1, 11.9,1,1, 2.914, 10501.692, 425.645, 52874.500 25/01/15,00:30:31,19,10,1, 11.9,1,1, 2.914, 10501.674, 425.639, 52874.517 25/01/15,00:30:32,00,10,1, 11.9,1,1, 2.916, 10501.667, 425.639, 52874.517 25/01/15,00:30:32,01,10,1, 11.9,1,1, 2.916, 10501.683, 425.651, 52874.619 25/01/15,00:30:32,02,10,1, 11.9,1,1, 2.916, 10501.699, 425.659, 52874.585 25/01/15,00:30:32,03,10,1, 11.9,1,1, 2.916, 10501.682, 425.663, 52874.608 25/01/15,00:30:32,04,10,1, 11.9,1,1, 2.916, 10501.711, 425.636, 52874.582 25/01/15,00:30:32,05,10,1, 11.9,1,1, 2.916, 10501.687, 425.658, 52874.558 25/01/15,00:30:32,06,10,1, 11.9,1,1, 2.916, 10501.712, 425.659, 52874.589 25/01/15,00:30:32,07,10,1, 11.9,1,1, 2.916, 10501.696, 425.638, 52874.618 25/01/15,00:30:32,08,10,1, 11.9,1,1, 2.916, 10501.692, 425.640, 52874.656 25/01/15,00:30:32,09,10,1, 11.9,1,1, 2.916, 10501.686, 425.643, 52874.560 25/01/15,00:30:32,10,10,1, 11.9,1,1, 2.916, 10501.709, 425.621, 52874.596 25/01/15,00:30:32,11,10,1, 11.9,1,1, 2.916, 10501.694, 425.624, 52874.545 25/01/15,00:30:32,12,10,1, 11.9,1,1, 2.916, 10501.691, 425.620, 52874.550 25/01/15,00:30:32,13,10,1, 11.9,1,1, 2.916, 10501.711, 425.618, 52874.552 25/01/15,00:30:32,14,10,1, 11.9,1,1, 2.916, 10501.714, 425.652, 52874.542 25/01/15,00:30:32,15,10,1, 11.9,1,1, 2.916, 10501.702, 425.653, 52874.605 25/01/15,00:30:32,16,10,1, 11.9,1,1, 2.916, 10501.692, 425.669, 52874.563 25/01/15,00:30:32,17,10,1, 11.9,1,1, 2.916, 10501.728, 425.644, 52874.515 25/01/15,00:30:32,18,10,1, 11.9,1,1, 2.916, 10501.702, 425.661, 52874.564 25/01/15,00:30:32,19,10,1, 11.9,1,1, 2.916, 10501.706, 425.661, 52874.551 25/01/15,00:30:33,00,10,1, 11.9,1,1, 2.918, 10501.701, 425.661, 52874.551 25/01/15,00:30:33,01,10,1, 11.9,1,1, 2.918, 10501.707, 425.650, 52874.594 25/01/15,00:30:33,02,10,1, 11.9,1,1, 2.918, 10501.707, 425.691, 52874.600 25/01/15,00:30:33,03,10,1, 11.9,1,1, 2.918, 10501.697, 425.662, 52874.590 25/01/15,00:30:33,04,10,1, 11.9,1,1, 2.918, 10501.707, 425.682, 52874.577 25/01/15,00:30:33,05,10,1, 11.9,1,1, 2.918, 10501.708, 425.649, 52874.526 25/01/15,00:30:33,06,10,1, 11.9,1,1, 2.918, 10501.738, 425.640, 52874.574 25/01/15,00:30:33,07,10,1, 11.9,1,1, 2.918, 10501.723, 425.683, 52874.546 25/01/15,00:30:33,08,10,1, 11.9,1,1, 2.918, 10501.728, 425.678, 52874.608 25/01/15,00:30:33,09,10,1, 11.9,1,1, 2.918, 10501.709, 425.670, 52874.553 25/01/15,00:30:33,10,10,1, 11.9,1,1, 2.918, 10501.704, 425.687, 52874.549 25/01/15,00:30:33,11,10,1, 11.9,1,1, 2.918, 10501.711, 425.707, 52874.521 25/01/15,00:30:33,12,10,1, 11.9,1,1, 2.918, 10501.708, 425.688, 52874.571 25/01/15,00:30:33,13,10,1, 11.9,1,1, 2.918, 10501.713, 425.662, 52874.600 25/01/15,00:30:33,14,10,1, 11.9,1,1, 2.918, 10501.711, 425.669, 52874.605 25/01/15,00:30:33,15,10,1, 11.9,1,1, 2.918, 10501.737, 425.664, 52874.706 25/01/15,00:30:33,16,10,1, 11.9,1,1, 2.918, 10501.739, 425.682, 52874.687 25/01/15,00:30:33,17,10,1, 11.9,1,1, 2.918, 10501.731, 425.668, 52874.715 25/01/15,00:30:33,18,10,1, 11.9,1,1, 2.918, 10501.717, 425.656, 52874.585 25/01/15,00:30:33,19,10,1, 11.9,1,1, 2.918, 10501.740, 425.680, 52874.629 25/01/15,00:30:34,00,10,1, 11.9,1,1, 2.918, 10501.734, 425.680, 52874.629 25/01/15,00:30:34,01,10,1, 11.9,1,1, 2.918, 10501.723, 425.684, 52874.588 25/01/15,00:30:34,02,10,1, 11.9,1,1, 2.918, 10501.730, 425.690, 52874.596 25/01/15,00:30:34,03,10,1, 11.9,1,1, 2.918, 10501.728, 425.669, 52874.653 25/01/15,00:30:34,04,10,1, 11.9,1,1, 2.918, 10501.704, 425.674, 52874.621 25/01/15,00:30:34,05,10,1, 11.9,1,1, 2.918, 10501.735, 425.656, 52874.583 25/01/15,00:30:34,06,10,1, 11.9,1,1, 2.918, 10501.728, 425.655, 52874.621 25/01/15,00:30:34,07,10,1, 11.9,1,1, 2.918, 10501.717, 425.667, 52874.627 25/01/15,00:30:34,08,10,1, 11.9,1,1, 2.918, 10501.752, 425.680, 52874.683 25/01/15,00:30:34,09,10,1, 11.9,1,1, 2.918, 10501.734, 425.680, 52874.628 25/01/15,00:30:34,10,10,1, 11.9,1,1, 2.918, 10501.741, 425.670, 52874.675 25/01/15,00:30:34,11,10,1, 11.9,1,1, 2.918, 10501.730, 425.667, 52874.624 25/01/15,00:30:34,12,10,1, 11.9,1,1, 2.918, 10501.722, 425.671, 52874.665 25/01/15,00:30:34,13,10,1, 11.9,1,1, 2.918, 10501.744, 425.678, 52874.627 25/01/15,00:30:34,14,10,1, 11.9,1,1, 2.918, 10501.762, 425.676, 52874.591 25/01/15,00:30:34,15,10,1, 11.9,1,1, 2.918, 10501.737, 425.694, 52874.618 25/01/15,00:30:34,16,10,1, 11.9,1,1, 2.918, 10501.751, 425.682, 52874.693 25/01/15,00:30:34,17,10,1, 11.9,1,1, 2.918, 10501.741, 425.705, 52874.635 25/01/15,00:30:34,18,10,1, 11.9,1,1, 2.918, 10501.763, 425.694, 52874.577 25/01/15,00:30:34,19,10,1, 11.9,1,1, 2.918, 10501.742, 425.687, 52874.665 25/01/15,00:30:35,00,10,1, 11.9,1,1, 2.915, 10501.734, 425.687, 52874.665 25/01/15,00:30:35,01,10,1, 11.9,1,1, 2.915, 10501.732, 425.726, 52874.667 25/01/15,00:30:35,02,10,1, 11.9,1,1, 2.915, 10501.718, 425.715, 52874.687 25/01/15,00:30:35,03,10,1, 11.9,1,1, 2.915, 10501.722, 425.717, 52874.727 25/01/15,00:30:35,04,10,1, 11.9,1,1, 2.915, 10501.744, 425.725, 52874.626 25/01/15,00:30:35,05,10,1, 11.9,1,1, 2.915, 10501.740, 425.713, 52874.654 25/01/15,00:30:35,06,10,1, 11.9,1,1, 2.915, 10501.756, 425.717, 52874.729 25/01/15,00:30:35,07,10,1, 11.9,1,1, 2.915, 10501.755, 425.723, 52874.679 25/01/15,00:30:35,08,10,1, 11.9,1,1, 2.915, 10501.769, 425.721, 52874.572 25/01/15,00:30:35,09,10,1, 11.9,1,1, 2.915, 10501.730, 425.725, 52874.805 25/01/15,00:30:35,10,10,1, 11.9,1,1, 2.915, 10501.793, 425.717, 52874.653 25/01/15,00:30:35,11,10,1, 11.9,1,1, 2.915, 10501.764, 425.729, 52874.690 25/01/15,00:30:35,12,10,1, 11.9,1,1, 2.915, 10501.756, 425.726, 52874.636 25/01/15,00:30:35,13,10,1, 11.9,1,1, 2.915, 10501.756, 425.705, 52874.602 25/01/15,00:30:35,14,10,1, 11.9,1,1, 2.915, 10501.763, 425.745, 52874.699 25/01/15,00:30:35,15,10,1, 11.9,1,1, 2.915, 10501.732, 425.726, 52874.727 25/01/15,00:30:35,16,10,1, 11.9,1,1, 2.915, 10501.762, 425.724, 52874.760 25/01/15,00:30:35,17,10,1, 11.9,1,1, 2.915, 10501.764, 425.715, 52874.763 25/01/15,00:30:35,18,10,1, 11.9,1,1, 2.915, 10501.761, 425.758, 52874.793 25/01/15,00:30:35,19,10,1, 11.9,1,1, 2.915, 10501.749, 425.731, 52874.735 25/01/15,00:30:36,00,09,1, 12.0,1,1, 2.917, 10501.742, 425.731, 52874.735 25/01/15,00:30:36,01,09,1, 12.0,1,1, 2.917, 10501.773, 425.744, 52874.571 25/01/15,00:30:36,02,09,1, 12.0,1,1, 2.917, 10501.775, 425.750, 52874.721 25/01/15,00:30:36,03,09,1, 12.0,1,1, 2.917, 10501.758, 425.719, 52874.606 25/01/15,00:30:36,04,09,1, 12.0,1,1, 2.917, 10501.773, 425.738, 52874.642 25/01/15,00:30:36,05,09,1, 12.0,1,1, 2.917, 10501.743, 425.735, 52874.713 25/01/15,00:30:36,06,09,1, 12.0,1,1, 2.917, 10501.763, 425.766, 52874.734 25/01/15,00:30:36,07,09,1, 12.0,1,1, 2.917, 10501.749, 425.716, 52874.689 25/01/15,00:30:36,08,09,1, 12.0,1,1, 2.917, 10501.764, 425.762, 52874.630 25/01/15,00:30:36,09,09,1, 12.0,1,1, 2.917, 10501.770, 425.764, 52874.746 25/01/15,00:30:36,10,09,1, 12.0,1,1, 2.917, 10501.752, 425.766, 52874.767 25/01/15,00:30:36,11,09,1, 12.0,1,1, 2.917, 10501.776, 425.762, 52874.740 25/01/15,00:30:36,12,09,1, 12.0,1,1, 2.917, 10501.761, 425.740, 52874.641 25/01/15,00:30:36,13,09,1, 12.0,1,1, 2.917, 10501.766, 425.765, 52874.657 25/01/15,00:30:36,14,09,1, 12.0,1,1, 2.917, 10501.765, 425.736, 52874.612 25/01/15,00:30:36,15,09,1, 12.0,1,1, 2.917, 10501.769, 425.759, 52874.751 25/01/15,00:30:36,16,09,1, 12.0,1,1, 2.917, 10501.797, 425.760, 52874.630 25/01/15,00:30:36,17,09,1, 12.0,1,1, 2.917, 10501.780, 425.746, 52874.697 25/01/15,00:30:36,18,09,1, 12.0,1,1, 2.917, 10501.784, 425.737, 52874.649 25/01/15,00:30:36,19,09,1, 12.0,1,1, 2.917, 10501.760, 425.768, 52874.665 25/01/15,00:30:37,00,09,1, 11.9,1,1, 2.921, 10501.759, 425.768, 52874.665 25/01/15,00:30:37,01,09,1, 11.9,1,1, 2.921, 10501.767, 425.777, 52874.787 25/01/15,00:30:37,02,09,1, 11.9,1,1, 2.921, 10501.773, 425.770, 52874.725 25/01/15,00:30:37,03,09,1, 11.9,1,1, 2.921, 10501.782, 425.756, 52874.737 25/01/15,00:30:37,04,09,1, 11.9,1,1, 2.921, 10501.763, 425.736, 52874.673 25/01/15,00:30:37,05,09,1, 11.9,1,1, 2.921, 10501.771, 425.749, 52874.737 25/01/15,00:30:37,06,09,1, 11.9,1,1, 2.921, 10501.783, 425.763, 52874.735 25/01/15,00:30:37,07,09,1, 11.9,1,1, 2.921, 10501.798, 425.750, 52874.673 25/01/15,00:30:37,08,09,1, 11.9,1,1, 2.921, 10501.813, 425.763, 52874.726 25/01/15,00:30:37,09,09,1, 11.9,1,1, 2.921, 10501.773, 425.766, 52874.694 25/01/15,00:30:37,10,09,1, 11.9,1,1, 2.921, 10501.787, 425.770, 52874.648 25/01/15,00:30:37,11,09,1, 11.9,1,1, 2.921, 10501.791, 425.756, 52874.707 25/01/15,00:30:37,12,09,1, 11.9,1,1, 2.921, 10501.801, 425.757, 52874.668 25/01/15,00:30:37,13,09,1, 11.9,1,1, 2.921, 10501.803, 425.765, 52874.791 25/01/15,00:30:37,14,09,1, 11.9,1,1, 2.921, 10501.799, 425.762, 52874.655 25/01/15,00:30:37,15,09,1, 11.9,1,1, 2.921, 10501.759, 425.781, 52874.765 25/01/15,00:30:37,16,09,1, 11.9,1,1, 2.921, 10501.803, 425.776, 52874.693 25/01/15,00:30:37,17,09,1, 11.9,1,1, 2.921, 10501.799, 425.789, 52874.689 25/01/15,00:30:37,18,09,1, 11.9,1,1, 2.921, 10501.797, 425.800, 52874.721 25/01/15,00:30:37,19,09,1, 11.9,1,1, 2.921, 10501.806, 425.776, 52874.788 25/01/15,00:30:38,00,09,1, 11.9,1,1, 2.916, 10501.801, 425.776, 52874.788 25/01/15,00:30:38,01,09,1, 11.9,1,1, 2.916, 10501.788, 425.785, 52874.729 25/01/15,00:30:38,02,09,1, 11.9,1,1, 2.916, 10501.806, 425.777, 52874.688 25/01/15,00:30:38,03,09,1, 11.9,1,1, 2.916, 10501.791, 425.813, 52874.732 25/01/15,00:30:38,04,09,1, 11.9,1,1, 2.916, 10501.804, 425.770, 52874.701 25/01/15,00:30:38,05,09,1, 11.9,1,1, 2.916, 10501.805, 425.789, 52874.748 25/01/15,00:30:38,06,09,1, 11.9,1,1, 2.916, 10501.794, 425.772, 52874.709 25/01/15,00:30:38,07,09,1, 11.9,1,1, 2.916, 10501.813, 425.783, 52874.740 25/01/15,00:30:38,08,09,1, 11.9,1,1, 2.916, 10501.803, 425.793, 52874.757 25/01/15,00:30:38,09,09,1, 11.9,1,1, 2.916, 10501.806, 425.774, 52874.793 25/01/15,00:30:38,10,09,1, 11.9,1,1, 2.916, 10501.802, 425.804, 52874.671 25/01/15,00:30:38,11,09,1, 11.9,1,1, 2.916, 10501.805, 425.799, 52874.757 25/01/15,00:30:38,12,09,1, 11.9,1,1, 2.916, 10501.815, 425.789, 52874.735 25/01/15,00:30:38,13,09,1, 11.9,1,1, 2.916, 10501.837, 425.796, 52874.747 25/01/15,00:30:38,14,09,1, 11.9,1,1, 2.916, 10501.816, 425.806, 52874.778 25/01/15,00:30:38,15,09,1, 11.9,1,1, 2.916, 10501.817, 425.778, 52874.800 25/01/15,00:30:38,16,09,1, 11.9,1,1, 2.916, 10501.830, 425.801, 52874.736 25/01/15,00:30:38,17,09,1, 11.9,1,1, 2.916, 10501.825, 425.795, 52874.724 25/01/15,00:30:38,18,09,1, 11.9,1,1, 2.916, 10501.831, 425.800, 52874.693 25/01/15,00:30:38,19,09,1, 11.9,1,1, 2.916, 10501.828, 425.800, 52874.740 25/01/15,00:30:39,00,10,1, 11.9,1,1, 2.917, 10501.826, 425.800, 52874.740 25/01/15,00:30:39,01,10,1, 11.9,1,1, 2.917, 10501.815, 425.796, 52874.779 25/01/15,00:30:39,02,10,1, 11.9,1,1, 2.917, 10501.808, 425.785, 52874.714 25/01/15,00:30:39,03,10,1, 11.9,1,1, 2.917, 10501.838, 425.820, 52874.727 25/01/15,00:30:39,04,10,1, 11.9,1,1, 2.917, 10501.848, 425.798, 52874.792 25/01/15,00:30:39,05,10,1, 11.9,1,1, 2.917, 10501.846, 425.809, 52874.743 25/01/15,00:30:39,06,10,1, 11.9,1,1, 2.917, 10501.841, 425.817, 52874.742 25/01/15,00:30:39,07,10,1, 11.9,1,1, 2.917, 10501.842, 425.814, 52874.808 25/01/15,00:30:39,08,10,1, 11.9,1,1, 2.917, 10501.851, 425.806, 52874.745 25/01/15,00:30:39,09,10,1, 11.9,1,1, 2.917, 10501.854, 425.786, 52874.804 25/01/15,00:30:39,10,10,1, 11.9,1,1, 2.917, 10501.833, 425.814, 52874.709 25/01/15,00:30:39,11,10,1, 11.9,1,1, 2.917, 10501.847, 425.836, 52874.714 25/01/15,00:30:39,12,10,1, 11.9,1,1, 2.917, 10501.830, 425.806, 52874.668 25/01/15,00:30:39,13,10,1, 11.9,1,1, 2.917, 10501.845, 425.809, 52874.754 25/01/15,00:30:39,14,10,1, 11.9,1,1, 2.917, 10501.807, 425.820, 52874.810 25/01/15,00:30:39,15,10,1, 11.9,1,1, 2.917, 10501.856, 425.801, 52874.659 25/01/15,00:30:39,16,10,1, 11.9,1,1, 2.917, 10501.833, 425.840, 52874.902 25/01/15,00:30:39,17,10,1, 11.9,1,1, 2.917, 10501.824, 425.811, 52874.862 25/01/15,00:30:39,18,10,1, 11.9,1,1, 2.917, 10501.840, 425.818, 52874.819 25/01/15,00:30:39,19,10,1, 11.9,1,1, 2.917, 10501.854, 425.829, 52874.852 25/01/15,00:30:40,00,10,1, 11.9,1,1, 2.914, 10501.851, 425.829, 52874.852 25/01/15,00:30:40,01,10,1, 11.9,1,1, 2.914, 10501.852, 425.829, 52874.806 25/01/15,00:30:40,02,10,1, 11.9,1,1, 2.914, 10501.869, 425.815, 52874.796 25/01/15,00:30:40,03,10,1, 11.9,1,1, 2.914, 10501.860, 425.849, 52874.838 25/01/15,00:30:40,04,10,1, 11.9,1,1, 2.914, 10501.840, 425.808, 52874.799 25/01/15,00:30:40,05,10,1, 11.9,1,1, 2.914, 10501.865, 425.816, 52874.749 25/01/15,00:30:40,06,10,1, 11.9,1,1, 2.914, 10501.874, 425.803, 52874.683 25/01/15,00:30:40,07,10,1, 11.9,1,1, 2.914, 10501.869, 425.828, 52874.730 25/01/15,00:30:40,08,10,1, 11.9,1,1, 2.914, 10501.857, 425.834, 52874.760 25/01/15,00:30:40,09,10,1, 11.9,1,1, 2.914, 10501.852, 425.826, 52874.763 25/01/15,00:30:40,10,10,1, 11.9,1,1, 2.914, 10501.858, 425.858, 52874.784 25/01/15,00:30:40,11,10,1, 11.9,1,1, 2.914, 10501.912, 425.831, 52874.581 25/01/15,00:30:40,12,10,1, 11.9,1,1, 2.914, 10501.857, 425.858, 52874.823 25/01/15,00:30:40,13,10,1, 11.9,1,1, 2.914, 10501.837, 425.863, 52874.797 25/01/15,00:30:40,14,10,1, 11.9,1,1, 2.914, 10501.865, 425.869, 52874.777 25/01/15,00:30:40,15,10,1, 11.9,1,1, 2.914, 10501.874, 425.872, 52874.847 25/01/15,00:30:40,16,10,1, 11.9,1,1, 2.914, 10501.851, 425.854, 52874.828 25/01/15,00:30:40,17,10,1, 11.9,1,1, 2.914, 10501.860, 425.871, 52874.838 25/01/15,00:30:40,18,10,1, 11.9,1,1, 2.914, 10501.857, 425.841, 52874.796 25/01/15,00:30:40,19,10,1, 11.9,1,1, 2.914, 10501.880, 425.869, 52874.795 25/01/15,00:30:41,00,10,1, 11.9,1,1, 2.916, 10501.876, 425.869, 52874.795 25/01/15,00:30:41,01,10,1, 11.9,1,1, 2.916, 10501.864, 425.854, 52874.836 25/01/15,00:30:41,02,10,1, 11.9,1,1, 2.916, 10501.872, 425.859, 52874.761 25/01/15,00:30:41,03,10,1, 11.9,1,1, 2.916, 10501.860, 425.861, 52874.796 25/01/15,00:30:41,04,10,1, 11.9,1,1, 2.916, 10501.850, 425.877, 52874.757 25/01/15,00:30:41,05,10,1, 11.9,1,1, 2.916, 10501.865, 425.849, 52874.802 25/01/15,00:30:41,06,10,1, 11.9,1,1, 2.916, 10501.884, 425.870, 52874.819 25/01/15,00:30:41,07,10,1, 11.9,1,1, 2.916, 10501.871, 425.867, 52874.859 25/01/15,00:30:41,08,10,1, 11.9,1,1, 2.916, 10501.856, 425.877, 52874.893 25/01/15,00:30:41,09,10,1, 11.9,1,1, 2.916, 10501.858, 425.851, 52874.778 25/01/15,00:30:41,10,10,1, 11.9,1,1, 2.916, 10501.882, 425.860, 52874.869 25/01/15,00:30:41,11,10,1, 11.9,1,1, 2.916, 10501.876, 425.897, 52874.827 25/01/15,00:30:41,12,10,1, 11.9,1,1, 2.916, 10501.883, 425.893, 52874.799 25/01/15,00:30:41,13,10,1, 11.9,1,1, 2.916, 10501.886, 425.889, 52874.746 25/01/15,00:30:41,14,10,1, 11.9,1,1, 2.916, 10501.873, 425.865, 52874.791 25/01/15,00:30:41,15,10,1, 11.9,1,1, 2.916, 10501.865, 425.872, 52874.820 25/01/15,00:30:41,16,10,1, 11.9,1,1, 2.916, 10501.881, 425.883, 52874.874 25/01/15,00:30:41,17,10,1, 11.9,1,1, 2.916, 10501.880, 425.870, 52874.826 25/01/15,00:30:41,18,10,1, 11.9,1,1, 2.916, 10501.883, 425.894, 52874.795 25/01/15,00:30:41,19,10,1, 11.9,1,1, 2.916, 10501.905, 425.890, 52874.772 25/01/15,00:30:42,00,11,1, 11.9,1,1, 2.917, 10501.901, 425.890, 52874.772 25/01/15,00:30:42,01,11,1, 11.9,1,1, 2.917, 10501.882, 425.881, 52874.887 25/01/15,00:30:42,02,11,1, 11.9,1,1, 2.917, 10501.880, 425.874, 52874.876 25/01/15,00:30:42,03,11,1, 11.9,1,1, 2.917, 10501.866, 425.877, 52874.794 25/01/15,00:30:42,04,11,1, 11.9,1,1, 2.917, 10501.875, 425.897, 52874.897 25/01/15,00:30:42,05,11,1, 11.9,1,1, 2.917, 10501.882, 425.898, 52874.761 25/01/15,00:30:42,06,11,1, 11.9,1,1, 2.917, 10501.854, 425.907, 52874.797 25/01/15,00:30:42,07,11,1, 11.9,1,1, 2.917, 10501.883, 425.896, 52874.812 25/01/15,00:30:42,08,11,1, 11.9,1,1, 2.917, 10501.898, 425.907, 52874.805 25/01/15,00:30:42,09,11,1, 11.9,1,1, 2.917, 10501.883, 425.904, 52874.865 25/01/15,00:30:42,10,11,1, 11.9,1,1, 2.917, 10501.911, 425.907, 52874.904 25/01/15,00:30:42,11,11,1, 11.9,1,1, 2.917, 10501.868, 425.902, 52874.821 25/01/15,00:30:42,12,11,1, 11.9,1,1, 2.917, 10501.896, 425.894, 52874.841 25/01/15,00:30:42,13,11,1, 11.9,1,1, 2.917, 10501.885, 425.908, 52874.873 25/01/15,00:30:42,14,11,1, 11.9,1,1, 2.917, 10501.891, 425.898, 52874.787 25/01/15,00:30:42,15,11,1, 11.9,1,1, 2.917, 10501.876, 425.898, 52874.795 25/01/15,00:30:42,16,11,1, 11.9,1,1, 2.917, 10501.888, 425.919, 52874.838 25/01/15,00:30:42,17,11,1, 11.9,1,1, 2.917, 10501.893, 425.913, 52874.813 25/01/15,00:30:42,18,11,1, 11.9,1,1, 2.917, 10501.924, 425.921, 52874.858 25/01/15,00:30:42,19,11,1, 11.9,1,1, 2.917, 10501.876, 425.903, 52874.799 25/01/15,00:30:43,00,10,1, 11.9,1,1, 2.916, 10501.876, 425.903, 52874.799 25/01/15,00:30:43,01,10,1, 11.9,1,1, 2.916, 10501.904, 425.922, 52874.868 25/01/15,00:30:43,02,10,1, 11.9,1,1, 2.916, 10501.913, 425.925, 52874.833 25/01/15,00:30:43,03,10,1, 11.9,1,1, 2.916, 10501.891, 425.949, 52874.891 25/01/15,00:30:43,04,10,1, 11.9,1,1, 2.916, 10501.875, 425.925, 52874.825 25/01/15,00:30:43,05,10,1, 11.9,1,1, 2.916, 10501.867, 425.935, 52874.925 25/01/15,00:30:43,06,10,1, 11.9,1,1, 2.916, 10501.904, 425.931, 52874.941 25/01/15,00:30:43,07,10,1, 11.9,1,1, 2.916, 10501.887, 425.938, 52874.877 25/01/15,00:30:43,08,10,1, 11.9,1,1, 2.916, 10501.914, 425.939, 52874.818 25/01/15,00:30:43,09,10,1, 11.9,1,1, 2.916, 10501.901, 425.936, 52874.846 25/01/15,00:30:43,10,10,1, 11.9,1,1, 2.916, 10501.890, 425.920, 52874.871 25/01/15,00:30:43,11,10,1, 11.9,1,1, 2.916, 10501.893, 425.929, 52874.821 25/01/15,00:30:43,12,10,1, 11.9,1,1, 2.916, 10501.891, 425.913, 52874.801 25/01/15,00:30:43,13,10,1, 11.9,1,1, 2.916, 10501.910, 425.928, 52874.792 25/01/15,00:30:43,14,10,1, 11.9,1,1, 2.916, 10501.893, 425.936, 52874.880 25/01/15,00:30:43,15,10,1, 11.9,1,1, 2.916, 10501.883, 425.937, 52874.807 25/01/15,00:30:43,16,10,1, 11.9,1,1, 2.916, 10501.889, 425.930, 52874.816 25/01/15,00:30:43,17,10,1, 11.9,1,1, 2.916, 10501.886, 425.931, 52874.908 25/01/15,00:30:43,18,10,1, 11.9,1,1, 2.916, 10501.903, 425.919, 52874.877 25/01/15,00:30:43,19,10,1, 11.9,1,1, 2.916, 10501.889, 425.932, 52874.850 25/01/15,00:30:44,00,09,1, 11.9,1,1, 2.918, 10501.884, 425.932, 52874.850 25/01/15,00:30:44,01,09,1, 11.9,1,1, 2.918, 10501.895, 425.955, 52874.965 25/01/15,00:30:44,02,09,1, 11.9,1,1, 2.918, 10501.903, 425.967, 52875.000 25/01/15,00:30:44,03,09,1, 11.9,1,1, 2.918, 10501.884, 425.955, 52874.933 25/01/15,00:30:44,04,09,1, 11.9,1,1, 2.918, 10501.890, 425.950, 52874.956 25/01/15,00:30:44,05,09,1, 11.9,1,1, 2.918, 10501.879, 425.971, 52874.976 25/01/15,00:30:44,06,09,1, 11.9,1,1, 2.918, 10501.907, 425.960, 52874.904 25/01/15,00:30:44,07,09,1, 11.9,1,1, 2.918, 10501.915, 425.960, 52874.892 25/01/15,00:30:44,08,09,1, 11.9,1,1, 2.918, 10501.896, 425.953, 52874.796 25/01/15,00:30:44,09,09,1, 11.9,1,1, 2.918, 10501.906, 425.938, 52874.907 25/01/15,00:30:44,10,09,1, 11.9,1,1, 2.918, 10501.897, 425.972, 52874.943 25/01/15,00:30:44,11,09,1, 11.9,1,1, 2.918, 10501.895, 425.957, 52874.897 25/01/15,00:30:44,12,09,1, 11.9,1,1, 2.918, 10501.903, 425.960, 52874.916 25/01/15,00:30:44,13,09,1, 11.9,1,1, 2.918, 10501.899, 425.959, 52874.950 25/01/15,00:30:44,14,09,1, 11.9,1,1, 2.918, 10501.905, 425.965, 52874.927 25/01/15,00:30:44,15,09,1, 11.9,1,1, 2.918, 10501.911, 425.962, 52874.958 25/01/15,00:30:44,16,09,1, 11.9,1,1, 2.918, 10501.919, 425.941, 52874.854 25/01/15,00:30:44,17,09,1, 11.9,1,1, 2.918, 10501.909, 425.933, 52874.865 25/01/15,00:30:44,18,09,1, 11.9,1,1, 2.918, 10501.908, 425.956, 52874.913 25/01/15,00:30:44,19,09,1, 11.9,1,1, 2.918, 10501.893, 425.948, 52874.919 25/01/15,00:30:45,00,10,1, 11.9,1,1, 2.917, 10501.893, 425.948, 52874.919 25/01/15,00:30:45,01,10,1, 11.9,1,1, 2.917, 10501.872, 425.974, 52875.152 25/01/15,00:30:45,02,10,1, 11.9,1,1, 2.917, 10501.898, 425.953, 52874.915 25/01/15,00:30:45,03,10,1, 11.9,1,1, 2.917, 10501.928, 425.953, 52874.904 25/01/15,00:30:45,04,10,1, 11.9,1,1, 2.917, 10501.928, 425.957, 52874.927 25/01/15,00:30:45,05,10,1, 11.9,1,1, 2.917, 10501.895, 425.936, 52874.958 25/01/15,00:30:45,06,10,1, 11.9,1,1, 2.917, 10501.886, 425.940, 52874.917 25/01/15,00:30:45,07,10,1, 11.9,1,1, 2.917, 10501.905, 425.949, 52874.881 25/01/15,00:30:45,08,10,1, 11.9,1,1, 2.917, 10501.910, 425.964, 52874.913 25/01/15,00:30:45,09,10,1, 11.9,1,1, 2.917, 10501.913, 425.955, 52874.908 25/01/15,00:30:45,10,10,1, 11.9,1,1, 2.917, 10501.898, 425.987, 52874.955 25/01/15,00:30:45,11,10,1, 11.9,1,1, 2.917, 10501.891, 425.956, 52874.852 25/01/15,00:30:45,12,10,1, 11.9,1,1, 2.917, 10501.887, 425.967, 52874.873 25/01/15,00:30:45,13,10,1, 11.9,1,1, 2.917, 10501.905, 425.964, 52874.874 25/01/15,00:30:45,14,10,1, 11.9,1,1, 2.917, 10501.902, 425.966, 52874.930 25/01/15,00:30:45,15,10,1, 11.9,1,1, 2.917, 10501.919, 425.950, 52874.874 25/01/15,00:30:45,16,10,1, 11.9,1,1, 2.917, 10501.901, 425.962, 52874.889 25/01/15,00:30:45,17,10,1, 11.9,1,1, 2.917, 10501.909, 425.958, 52874.809 25/01/15,00:30:45,18,10,1, 11.9,1,1, 2.917, 10501.899, 425.977, 52874.971 25/01/15,00:30:45,19,10,1, 11.9,1,1, 2.917, 10501.899, 425.963, 52874.887 25/01/15,00:30:46,00,10,1, 11.9,1,1, 2.917, 10501.893, 425.963, 52874.887 25/01/15,00:30:46,01,10,1, 11.9,1,1, 2.917, 10501.929, 425.994, 52874.959 25/01/15,00:30:46,02,10,1, 11.9,1,1, 2.917, 10501.903, 426.008, 52874.967 25/01/15,00:30:46,03,10,1, 11.9,1,1, 2.917, 10501.891, 426.000, 52874.914 25/01/15,00:30:46,04,10,1, 11.9,1,1, 2.917, 10501.898, 425.990, 52874.974 25/01/15,00:30:46,05,10,1, 11.9,1,1, 2.917, 10501.909, 426.009, 52874.879 25/01/15,00:30:46,06,10,1, 11.9,1,1, 2.917, 10501.899, 426.005, 52874.957 25/01/15,00:30:46,07,10,1, 11.9,1,1, 2.917, 10501.901, 426.018, 52874.896 25/01/15,00:30:46,08,10,1, 11.9,1,1, 2.917, 10501.900, 425.988, 52874.855 25/01/15,00:30:46,09,10,1, 11.9,1,1, 2.917, 10501.938, 425.995, 52874.908 25/01/15,00:30:46,10,10,1, 11.9,1,1, 2.917, 10501.910, 426.002, 52874.908 25/01/15,00:30:46,11,10,1, 11.9,1,1, 2.917, 10501.911, 425.992, 52874.892 25/01/15,00:30:46,12,10,1, 11.9,1,1, 2.917, 10501.907, 426.003, 52874.924 25/01/15,00:30:46,13,10,1, 11.9,1,1, 2.917, 10501.921, 425.995, 52874.963 25/01/15,00:30:46,14,10,1, 11.9,1,1, 2.917, 10501.909, 425.992, 52874.931 25/01/15,00:30:46,15,10,1, 11.9,1,1, 2.917, 10501.905, 425.993, 52874.918 25/01/15,00:30:46,16,10,1, 11.9,1,1, 2.917, 10501.905, 426.010, 52874.880 25/01/15,00:30:46,17,10,1, 11.9,1,1, 2.917, 10501.895, 425.984, 52874.841 25/01/15,00:30:46,18,10,1, 11.9,1,1, 2.917, 10501.920, 426.011, 52874.925 25/01/15,00:30:46,19,10,1, 11.9,1,1, 2.917, 10501.906, 426.002, 52874.932 25/01/15,00:30:47,00,10,1, 11.9,1,1, 2.918, 10501.901, 426.002, 52874.932 25/01/15,00:30:47,01,10,1, 11.9,1,1, 2.918, 10501.902, 426.011, 52874.857 25/01/15,00:30:47,02,10,1, 11.9,1,1, 2.918, 10501.895, 426.042, 52874.940 25/01/15,00:30:47,03,10,1, 11.9,1,1, 2.918, 10501.912, 426.018, 52874.842 25/01/15,00:30:47,04,10,1, 11.9,1,1, 2.918, 10501.916, 426.011, 52874.883 25/01/15,00:30:47,05,10,1, 11.9,1,1, 2.918, 10501.894, 426.026, 52874.974 25/01/15,00:30:47,06,10,1, 11.9,1,1, 2.918, 10501.908, 426.015, 52874.899 25/01/15,00:30:47,07,10,1, 11.9,1,1, 2.918, 10501.900, 425.996, 52874.979 25/01/15,00:30:47,08,10,1, 11.9,1,1, 2.918, 10501.911, 426.017, 52874.979 25/01/15,00:30:47,09,10,1, 11.9,1,1, 2.918, 10501.913, 426.038, 52874.931 25/01/15,00:30:47,10,10,1, 11.9,1,1, 2.918, 10501.901, 426.029, 52874.967 25/01/15,00:30:47,11,10,1, 11.9,1,1, 2.918, 10501.923, 426.042, 52875.035 25/01/15,00:30:47,12,10,1, 11.9,1,1, 2.918, 10501.899, 426.028, 52874.897 25/01/15,00:30:47,13,10,1, 11.9,1,1, 2.918, 10501.909, 426.045, 52874.901 25/01/15,00:30:47,14,10,1, 11.9,1,1, 2.918, 10501.897, 426.035, 52874.968 25/01/15,00:30:47,15,10,1, 11.9,1,1, 2.918, 10501.922, 426.026, 52874.858 25/01/15,00:30:47,16,10,1, 11.9,1,1, 2.918, 10501.906, 426.046, 52874.955 25/01/15,00:30:47,17,10,1, 11.9,1,1, 2.918, 10501.918, 426.029, 52874.901 25/01/15,00:30:47,18,10,1, 11.9,1,1, 2.918, 10501.918, 426.025, 52874.911 25/01/15,00:30:47,19,10,1, 11.9,1,1, 2.918, 10501.925, 426.049, 52874.945 25/01/15,00:30:48,00,10,1, 11.9,1,1, 2.920, 10501.918, 426.049, 52874.945 25/01/15,00:30:48,01,10,1, 11.9,1,1, 2.920, 10501.896, 426.065, 52875.020 25/01/15,00:30:48,02,10,1, 11.9,1,1, 2.920, 10501.903, 426.055, 52874.899 25/01/15,00:30:48,03,10,1, 11.9,1,1, 2.920, 10501.903, 426.043, 52874.990 25/01/15,00:30:48,04,10,1, 11.9,1,1, 2.920, 10501.906, 426.064, 52874.980 25/01/15,00:30:48,05,10,1, 11.9,1,1, 2.920, 10501.925, 426.060, 52874.850 25/01/15,00:30:48,06,10,1, 11.9,1,1, 2.920, 10501.925, 426.058, 52874.925 25/01/15,00:30:48,07,10,1, 11.9,1,1, 2.920, 10501.929, 426.048, 52875.028 25/01/15,00:30:48,08,10,1, 11.9,1,1, 2.920, 10501.924, 426.053, 52874.983 25/01/15,00:30:48,09,10,1, 11.9,1,1, 2.920, 10501.926, 426.034, 52874.961 25/01/15,00:30:48,10,10,1, 11.9,1,1, 2.920, 10501.917, 426.065, 52874.925 25/01/15,00:30:48,11,10,1, 11.9,1,1, 2.920, 10501.915, 426.058, 52874.977 25/01/15,00:30:48,12,10,1, 11.9,1,1, 2.920, 10501.921, 426.068, 52874.962 25/01/15,00:30:48,13,10,1, 11.9,1,1, 2.920, 10501.878, 426.062, 52874.880 25/01/15,00:30:48,14,10,1, 11.9,1,1, 2.920, 10501.904, 426.057, 52874.891 25/01/15,00:30:48,15,10,1, 11.9,1,1, 2.920, 10501.915, 426.072, 52874.918 25/01/15,00:30:48,16,10,1, 11.9,1,1, 2.920, 10501.910, 426.065, 52875.016 25/01/15,00:30:48,17,10,1, 11.9,1,1, 2.920, 10501.903, 426.071, 52874.959 25/01/15,00:30:48,18,10,1, 11.9,1,1, 2.920, 10501.913, 426.086, 52875.015 25/01/15,00:30:48,19,10,1, 11.9,1,1, 2.920, 10501.920, 426.064, 52874.930 25/01/15,00:30:49,00,10,1, 11.9,1,1, 2.918, 10501.918, 426.064, 52874.930 25/01/15,00:30:49,01,10,1, 11.9,1,1, 2.918, 10501.890, 426.068, 52874.890 25/01/15,00:30:49,02,10,1, 11.9,1,1, 2.918, 10501.903, 426.070, 52874.938 25/01/15,00:30:49,03,10,1, 11.9,1,1, 2.918, 10501.886, 426.096, 52874.962 25/01/15,00:30:49,04,10,1, 11.9,1,1, 2.918, 10501.906, 426.084, 52874.897 25/01/15,00:30:49,05,10,1, 11.9,1,1, 2.918, 10501.906, 426.091, 52874.891 25/01/15,00:30:49,06,10,1, 11.9,1,1, 2.918, 10501.917, 426.081, 52874.955 25/01/15,00:30:49,07,10,1, 11.9,1,1, 2.918, 10501.924, 426.076, 52874.926 25/01/15,00:30:49,08,10,1, 11.9,1,1, 2.918, 10501.915, 426.078, 52875.026 25/01/15,00:30:49,09,10,1, 11.9,1,1, 2.918, 10501.927, 426.084, 52875.014 25/01/15,00:30:49,10,10,1, 11.9,1,1, 2.918, 10501.896, 426.084, 52874.965 25/01/15,00:30:49,11,10,1, 11.9,1,1, 2.918, 10501.899, 426.087, 52874.994 25/01/15,00:30:49,12,10,1, 11.9,1,1, 2.918, 10501.917, 426.103, 52875.024 25/01/15,00:30:49,13,10,1, 11.9,1,1, 2.918, 10501.916, 426.092, 52875.018 25/01/15,00:30:49,14,10,1, 11.9,1,1, 2.918, 10501.911, 426.085, 52874.865 25/01/15,00:30:49,15,10,1, 11.9,1,1, 2.918, 10501.942, 426.107, 52874.869 25/01/15,00:30:49,16,10,1, 11.9,1,1, 2.918, 10501.898, 426.117, 52874.887 25/01/15,00:30:49,17,10,1, 11.9,1,1, 2.918, 10501.889, 426.100, 52874.991 25/01/15,00:30:49,18,10,1, 11.9,1,1, 2.918, 10501.899, 426.111, 52874.886 25/01/15,00:30:49,19,10,1, 11.9,1,1, 2.918, 10501.907, 426.090, 52874.967 25/01/15,00:30:50,00,09,1, 12.0,1,1, 2.918, 10501.901, 426.090, 52874.967 25/01/15,00:30:50,01,09,1, 12.0,1,1, 2.918, 10501.895, 426.118, 52874.999 25/01/15,00:30:50,02,09,1, 12.0,1,1, 2.918, 10501.938, 426.118, 52874.966 25/01/15,00:30:50,03,09,1, 12.0,1,1, 2.918, 10501.915, 426.101, 52875.013 25/01/15,00:30:50,04,09,1, 12.0,1,1, 2.918, 10501.900, 426.100, 52874.915 25/01/15,00:30:50,05,09,1, 12.0,1,1, 2.918, 10501.891, 426.099, 52874.984 25/01/15,00:30:50,06,09,1, 12.0,1,1, 2.918, 10501.898, 426.107, 52874.950 25/01/15,00:30:50,07,09,1, 12.0,1,1, 2.918, 10501.914, 426.096, 52874.972 25/01/15,00:30:50,08,09,1, 12.0,1,1, 2.918, 10501.915, 426.130, 52874.973 25/01/15,00:30:50,09,09,1, 12.0,1,1, 2.918, 10501.909, 426.100, 52874.998 25/01/15,00:30:50,10,09,1, 12.0,1,1, 2.918, 10501.905, 426.111, 52874.964 25/01/15,00:30:50,11,09,1, 12.0,1,1, 2.918, 10501.894, 426.100, 52874.972 25/01/15,00:30:50,12,09,1, 12.0,1,1, 2.918, 10501.921, 426.113, 52874.899 25/01/15,00:30:50,13,09,1, 12.0,1,1, 2.918, 10501.917, 426.117, 52874.937 25/01/15,00:30:50,14,09,1, 12.0,1,1, 2.918, 10501.918, 426.093, 52874.933 25/01/15,00:30:50,15,09,1, 12.0,1,1, 2.918, 10501.919, 426.106, 52875.029 25/01/15,00:30:50,16,09,1, 12.0,1,1, 2.918, 10501.897, 426.123, 52874.957 25/01/15,00:30:50,17,09,1, 12.0,1,1, 2.918, 10501.890, 426.135, 52875.048 25/01/15,00:30:50,18,09,1, 12.0,1,1, 2.918, 10501.910, 426.127, 52874.949 25/01/15,00:30:50,19,09,1, 12.0,1,1, 2.918, 10501.903, 426.108, 52875.005 25/01/15,00:30:51,00,09,1, 11.9,1,1, 2.925, 10501.901, 426.108, 52875.005 25/01/15,00:30:51,01,09,1, 11.9,1,1, 2.925, 10501.919, 426.129, 52874.941 25/01/15,00:30:51,02,09,1, 11.9,1,1, 2.925, 10501.890, 426.119, 52874.978 25/01/15,00:30:51,03,09,1, 11.9,1,1, 2.925, 10501.915, 426.119, 52874.990 25/01/15,00:30:51,04,09,1, 11.9,1,1, 2.925, 10501.910, 426.111, 52874.923 25/01/15,00:30:51,05,09,1, 11.9,1,1, 2.925, 10501.905, 426.106, 52874.974 25/01/15,00:30:51,06,09,1, 11.9,1,1, 2.925, 10501.897, 426.153, 52874.926 25/01/15,00:30:51,07,09,1, 11.9,1,1, 2.925, 10501.898, 426.126, 52874.949 25/01/15,00:30:51,08,09,1, 11.9,1,1, 2.925, 10501.882, 426.110, 52874.937 25/01/15,00:30:51,09,09,1, 11.9,1,1, 2.925, 10501.877, 426.125, 52874.974 25/01/15,00:30:51,10,09,1, 11.9,1,1, 2.925, 10501.892, 426.123, 52875.090 25/01/15,00:30:51,11,09,1, 11.9,1,1, 2.925, 10501.895, 426.125, 52875.031 25/01/15,00:30:51,12,09,1, 11.9,1,1, 2.925, 10501.910, 426.161, 52874.995 25/01/15,00:30:51,13,09,1, 11.9,1,1, 2.925, 10501.899, 426.147, 52875.028 25/01/15,00:30:51,14,09,1, 11.9,1,1, 2.925, 10501.907, 426.132, 52874.968 25/01/15,00:30:51,15,09,1, 11.9,1,1, 2.925, 10501.913, 426.138, 52874.965 25/01/15,00:30:51,16,09,1, 11.9,1,1, 2.925, 10501.913, 426.123, 52874.973 25/01/15,00:30:51,17,09,1, 11.9,1,1, 2.925, 10501.895, 426.116, 52874.981 25/01/15,00:30:51,18,09,1, 11.9,1,1, 2.925, 10501.913, 426.133, 52874.999 25/01/15,00:30:51,19,09,1, 11.9,1,1, 2.925, 10501.908, 426.127, 52875.014 25/01/15,00:30:52,00,09,1, 11.9,1,1, 2.916, 10501.901, 426.127, 52875.014 25/01/15,00:30:52,01,09,1, 11.9,1,1, 2.916, 10501.904, 426.140, 52875.065 25/01/15,00:30:52,02,09,1, 11.9,1,1, 2.916, 10501.894, 426.143, 52874.971 25/01/15,00:30:52,03,09,1, 11.9,1,1, 2.916, 10501.910, 426.157, 52875.085 25/01/15,00:30:52,04,09,1, 11.9,1,1, 2.916, 10501.897, 426.153, 52875.076 25/01/15,00:30:52,05,09,1, 11.9,1,1, 2.916, 10501.922, 426.151, 52875.018 25/01/15,00:30:52,06,09,1, 11.9,1,1, 2.916, 10501.898, 426.144, 52875.014 25/01/15,00:30:52,07,09,1, 11.9,1,1, 2.916, 10501.897, 426.128, 52875.017 25/01/15,00:30:52,08,09,1, 11.9,1,1, 2.916, 10501.927, 426.113, 52874.928 25/01/15,00:30:52,09,09,1, 11.9,1,1, 2.916, 10501.927, 426.143, 52875.078 25/01/15,00:30:52,10,09,1, 11.9,1,1, 2.916, 10501.887, 426.166, 52875.036 25/01/15,00:30:52,11,09,1, 11.9,1,1, 2.916, 10501.917, 426.138, 52875.044 25/01/15,00:30:52,12,09,1, 11.9,1,1, 2.916, 10501.923, 426.145, 52875.023 25/01/15,00:30:52,13,09,1, 11.9,1,1, 2.916, 10501.905, 426.181, 52875.053 25/01/15,00:30:52,14,09,1, 11.9,1,1, 2.916, 10501.905, 426.161, 52874.961 25/01/15,00:30:52,15,09,1, 11.9,1,1, 2.916, 10501.909, 426.156, 52875.106 25/01/15,00:30:52,16,09,1, 11.9,1,1, 2.916, 10501.888, 426.158, 52875.057 25/01/15,00:30:52,17,09,1, 11.9,1,1, 2.916, 10501.899, 426.159, 52875.095 25/01/15,00:30:52,18,09,1, 11.9,1,1, 2.916, 10501.916, 426.148, 52875.061 25/01/15,00:30:52,19,09,1, 11.9,1,1, 2.916, 10501.877, 426.185, 52875.140 25/01/15,00:30:53,00,09,1, 11.9,1,1, 2.917, 10501.876, 426.185, 52875.140 25/01/15,00:30:53,01,09,1, 11.9,1,1, 2.917, 10501.887, 426.165, 52875.018 25/01/15,00:30:53,02,09,1, 11.9,1,1, 2.917, 10501.898, 426.161, 52874.973 25/01/15,00:30:53,03,09,1, 11.9,1,1, 2.917, 10501.912, 426.178, 52875.026 25/01/15,00:30:53,04,09,1, 11.9,1,1, 2.917, 10501.913, 426.182, 52875.082 25/01/15,00:30:53,05,09,1, 11.9,1,1, 2.917, 10501.915, 426.165, 52874.990 25/01/15,00:30:53,06,09,1, 11.9,1,1, 2.917, 10501.904, 426.157, 52875.100 25/01/15,00:30:53,07,09,1, 11.9,1,1, 2.917, 10501.930, 426.142, 52875.058 25/01/15,00:30:53,08,09,1, 11.9,1,1, 2.917, 10501.920, 426.181, 52875.019 25/01/15,00:30:53,09,09,1, 11.9,1,1, 2.917, 10501.891, 426.165, 52875.012 25/01/15,00:30:53,10,09,1, 11.9,1,1, 2.917, 10501.894, 426.195, 52875.111 25/01/15,00:30:53,11,09,1, 11.9,1,1, 2.917, 10501.893, 426.182, 52875.143 25/01/15,00:30:53,12,09,1, 11.9,1,1, 2.917, 10501.894, 426.189, 52875.057 25/01/15,00:30:53,13,09,1, 11.9,1,1, 2.917, 10501.916, 426.189, 52875.105 25/01/15,00:30:53,14,09,1, 11.9,1,1, 2.917, 10501.898, 426.185, 52875.035 25/01/15,00:30:53,15,09,1, 11.9,1,1, 2.917, 10501.896, 426.182, 52875.014 25/01/15,00:30:53,16,09,1, 11.9,1,1, 2.917, 10501.894, 426.163, 52874.976 25/01/15,00:30:53,17,09,1, 11.9,1,1, 2.917, 10501.895, 426.166, 52875.009 25/01/15,00:30:53,18,09,1, 11.9,1,1, 2.917, 10501.890, 426.170, 52874.999 25/01/15,00:30:53,19,09,1, 11.9,1,1, 2.917, 10501.918, 426.194, 52875.010 25/01/15,00:30:54,00,10,1, 11.9,1,1, 2.918, 10501.918, 426.194, 52875.010 25/01/15,00:30:54,01,10,1, 11.9,1,1, 2.918, 10501.879, 426.178, 52875.110 25/01/15,00:30:54,02,10,1, 11.9,1,1, 2.918, 10501.886, 426.186, 52875.112 25/01/15,00:30:54,03,10,1, 11.9,1,1, 2.918, 10501.892, 426.180, 52875.062 25/01/15,00:30:54,04,10,1, 11.9,1,1, 2.918, 10501.879, 426.199, 52875.055 25/01/15,00:30:54,05,10,1, 11.9,1,1, 2.918, 10501.877, 426.217, 52874.859 25/01/15,00:30:54,06,10,1, 11.9,1,1, 2.918, 10501.879, 426.193, 52875.163 25/01/15,00:30:54,07,10,1, 11.9,1,1, 2.918, 10501.889, 426.198, 52875.097 25/01/15,00:30:54,08,10,1, 11.9,1,1, 2.918, 10501.881, 426.212, 52875.215 25/01/15,00:30:54,09,10,1, 11.9,1,1, 2.918, 10501.901, 426.202, 52875.127 25/01/15,00:30:54,10,10,1, 11.9,1,1, 2.918, 10501.879, 426.211, 52875.053 25/01/15,00:30:54,11,10,1, 11.9,1,1, 2.918, 10501.898, 426.193, 52875.064 25/01/15,00:30:54,12,10,1, 11.9,1,1, 2.918, 10501.884, 426.191, 52875.107 25/01/15,00:30:54,13,10,1, 11.9,1,1, 2.918, 10501.880, 426.227, 52875.136 25/01/15,00:30:54,14,10,1, 11.9,1,1, 2.918, 10501.919, 426.218, 52875.151 25/01/15,00:30:54,15,10,1, 11.9,1,1, 2.918, 10501.889, 426.213, 52875.086 25/01/15,00:30:54,16,10,1, 11.9,1,1, 2.918, 10501.891, 426.220, 52875.016 25/01/15,00:30:54,17,10,1, 11.9,1,1, 2.918, 10501.880, 426.198, 52875.145 25/01/15,00:30:54,18,10,1, 11.9,1,1, 2.918, 10501.882, 426.213, 52875.114 25/01/15,00:30:54,19,10,1, 11.9,1,1, 2.918, 10501.887, 426.210, 52875.135 25/01/15,00:30:55,00,10,1, 11.9,1,1, 2.914, 10501.884, 426.210, 52875.135 25/01/15,00:30:55,01,10,1, 11.9,1,1, 2.914, 10501.894, 426.206, 52875.094 25/01/15,00:30:55,02,10,1, 11.9,1,1, 2.914, 10501.885, 426.223, 52875.074 25/01/15,00:30:55,03,10,1, 11.9,1,1, 2.914, 10501.876, 426.234, 52875.108 25/01/15,00:30:55,04,10,1, 11.9,1,1, 2.914, 10501.888, 426.235, 52875.000 25/01/15,00:30:55,05,10,1, 11.9,1,1, 2.914, 10501.909, 426.225, 52875.026 25/01/15,00:30:55,06,10,1, 11.9,1,1, 2.914, 10501.887, 426.233, 52875.139 25/01/15,00:30:55,07,10,1, 11.9,1,1, 2.914, 10501.858, 426.268, 52875.124 25/01/15,00:30:55,08,10,1, 11.9,1,1, 2.914, 10501.870, 426.242, 52875.113 25/01/15,00:30:55,09,10,1, 11.9,1,1, 2.914, 10501.868, 426.230, 52875.038 25/01/15,00:30:55,10,10,1, 11.9,1,1, 2.914, 10501.868, 426.240, 52875.127 25/01/15,00:30:55,11,10,1, 11.9,1,1, 2.914, 10501.873, 426.260, 52875.104 25/01/15,00:30:55,12,10,1, 11.9,1,1, 2.914, 10501.906, 426.239, 52875.060 25/01/15,00:30:55,13,10,1, 11.9,1,1, 2.914, 10501.891, 426.238, 52875.137 25/01/15,00:30:55,14,10,1, 11.9,1,1, 2.914, 10501.918, 426.245, 52875.136 25/01/15,00:30:55,15,10,1, 11.9,1,1, 2.914, 10501.884, 426.242, 52875.057 25/01/15,00:30:55,16,10,1, 11.9,1,1, 2.914, 10501.892, 426.265, 52875.177 25/01/15,00:30:55,17,10,1, 11.9,1,1, 2.914, 10501.882, 426.267, 52875.106 25/01/15,00:30:55,18,10,1, 11.9,1,1, 2.914, 10501.908, 426.246, 52875.130 25/01/15,00:30:55,19,10,1, 11.9,1,1, 2.914, 10501.870, 426.270, 52875.122 25/01/15,00:30:56,00,09,1, 12.0,1,1, 2.915, 10501.868, 426.270, 52875.122 25/01/15,00:30:56,01,09,1, 12.0,1,1, 2.915, 10501.876, 426.269, 52875.179 25/01/15,00:30:56,02,09,1, 12.0,1,1, 2.915, 10501.873, 426.278, 52875.197 25/01/15,00:30:56,03,09,1, 12.0,1,1, 2.915, 10501.871, 426.257, 52875.225 25/01/15,00:30:56,04,09,1, 12.0,1,1, 2.915, 10501.870, 426.272, 52875.116 25/01/15,00:30:56,05,09,1, 12.0,1,1, 2.915, 10501.886, 426.271, 52875.163 25/01/15,00:30:56,06,09,1, 12.0,1,1, 2.915, 10501.863, 426.259, 52875.093 25/01/15,00:30:56,07,09,1, 12.0,1,1, 2.915, 10501.845, 426.279, 52875.194 25/01/15,00:30:56,08,09,1, 12.0,1,1, 2.915, 10501.890, 426.274, 52875.181 25/01/15,00:30:56,09,09,1, 12.0,1,1, 2.915, 10501.868, 426.275, 52875.194 25/01/15,00:30:56,10,09,1, 12.0,1,1, 2.915, 10501.887, 426.291, 52875.161 25/01/15,00:30:56,11,09,1, 12.0,1,1, 2.915, 10501.852, 426.296, 52875.128 25/01/15,00:30:56,12,09,1, 12.0,1,1, 2.915, 10501.857, 426.275, 52875.143 25/01/15,00:30:56,13,09,1, 12.0,1,1, 2.915, 10501.872, 426.272, 52875.101 25/01/15,00:30:56,14,09,1, 12.0,1,1, 2.915, 10501.859, 426.267, 52875.141 25/01/15,00:30:56,15,09,1, 12.0,1,1, 2.915, 10501.867, 426.278, 52875.200 25/01/15,00:30:56,16,09,1, 12.0,1,1, 2.915, 10501.854, 426.293, 52875.180 25/01/15,00:30:56,17,09,1, 12.0,1,1, 2.915, 10501.830, 426.291, 52875.187 25/01/15,00:30:56,18,09,1, 12.0,1,1, 2.915, 10501.849, 426.286, 52875.136 25/01/15,00:30:56,19,09,1, 12.0,1,1, 2.915, 10501.854, 426.307, 52875.166 25/01/15,00:30:57,00,10,1, 11.9,1,1, 2.923, 10501.851, 426.307, 52875.166 25/01/15,00:30:57,01,10,1, 11.9,1,1, 2.923, 10501.864, 426.321, 52875.156 25/01/15,00:30:57,02,10,1, 11.9,1,1, 2.923, 10501.845, 426.327, 52875.281 25/01/15,00:30:57,03,10,1, 11.9,1,1, 2.923, 10501.848, 426.307, 52875.151 25/01/15,00:30:57,04,10,1, 11.9,1,1, 2.923, 10501.844, 426.325, 52875.133 25/01/15,00:30:57,05,10,1, 11.9,1,1, 2.923, 10501.860, 426.332, 52875.143 25/01/15,00:30:57,06,10,1, 11.9,1,1, 2.923, 10501.851, 426.325, 52875.160 25/01/15,00:30:57,07,10,1, 11.9,1,1, 2.923, 10501.868, 426.320, 52875.248 25/01/15,00:30:57,08,10,1, 11.9,1,1, 2.923, 10501.825, 426.332, 52875.147 25/01/15,00:30:57,09,10,1, 11.9,1,1, 2.923, 10501.856, 426.326, 52875.219 25/01/15,00:30:57,10,10,1, 11.9,1,1, 2.923, 10501.837, 426.317, 52875.163 25/01/15,00:30:57,11,10,1, 11.9,1,1, 2.923, 10501.852, 426.311, 52875.259 25/01/15,00:30:57,12,10,1, 11.9,1,1, 2.923, 10501.836, 426.337, 52875.221 25/01/15,00:30:57,13,10,1, 11.9,1,1, 2.923, 10501.821, 426.327, 52875.118 25/01/15,00:30:57,14,10,1, 11.9,1,1, 2.923, 10501.837, 426.326, 52875.333 25/01/15,00:30:57,15,10,1, 11.9,1,1, 2.923, 10501.824, 426.371, 52875.325 25/01/15,00:30:57,16,10,1, 11.9,1,1, 2.923, 10501.856, 426.340, 52875.243 25/01/15,00:30:57,17,10,1, 11.9,1,1, 2.923, 10501.826, 426.334, 52875.210 25/01/15,00:30:57,18,10,1, 11.9,1,1, 2.923, 10501.843, 426.340, 52875.133 25/01/15,00:30:57,19,10,1, 11.9,1,1, 2.923, 10501.823, 426.325, 52875.217 25/01/15,00:30:58,00,09,1, 11.9,1,1, 2.918, 10501.817, 426.325, 52875.217 25/01/15,00:30:58,01,09,1, 11.9,1,1, 2.918, 10501.829, 426.333, 52875.252 25/01/15,00:30:58,02,09,1, 11.9,1,1, 2.918, 10501.808, 426.324, 52875.237 25/01/15,00:30:58,03,09,1, 11.9,1,1, 2.918, 10501.818, 426.339, 52875.235 25/01/15,00:30:58,04,09,1, 11.9,1,1, 2.918, 10501.833, 426.347, 52875.228 25/01/15,00:30:58,05,09,1, 11.9,1,1, 2.918, 10501.830, 426.355, 52875.234 25/01/15,00:30:58,06,09,1, 11.9,1,1, 2.918, 10501.827, 426.334, 52875.209 25/01/15,00:30:58,07,09,1, 11.9,1,1, 2.918, 10501.823, 426.341, 52875.248 25/01/15,00:30:58,08,09,1, 11.9,1,1, 2.918, 10501.824, 426.349, 52875.211 25/01/15,00:30:58,09,09,1, 11.9,1,1, 2.918, 10501.826, 426.352, 52875.214 25/01/15,00:30:58,10,09,1, 11.9,1,1, 2.918, 10501.821, 426.353, 52875.281 25/01/15,00:30:58,11,09,1, 11.9,1,1, 2.918, 10501.835, 426.341, 52875.250 25/01/15,00:30:58,12,09,1, 11.9,1,1, 2.918, 10501.845, 426.360, 52875.186 25/01/15,00:30:58,13,09,1, 11.9,1,1, 2.918, 10501.824, 426.345, 52875.213 25/01/15,00:30:58,14,09,1, 11.9,1,1, 2.918, 10501.796, 426.349, 52875.222 25/01/15,00:30:58,15,09,1, 11.9,1,1, 2.918, 10501.808, 426.362, 52875.210 25/01/15,00:30:58,16,09,1, 11.9,1,1, 2.918, 10501.818, 426.361, 52875.239 25/01/15,00:30:58,17,09,1, 11.9,1,1, 2.918, 10501.802, 426.367, 52875.263 25/01/15,00:30:58,18,09,1, 11.9,1,1, 2.918, 10501.845, 426.349, 52875.179 25/01/15,00:30:58,19,09,1, 11.9,1,1, 2.918, 10501.814, 426.368, 52875.254 25/01/15,00:30:59,00,10,1, 11.9,1,1, 2.914, 10501.809, 426.368, 52875.254 25/01/15,00:30:59,01,10,1, 11.9,1,1, 2.914, 10501.845, 426.378, 52875.234 25/01/15,00:30:59,02,10,1, 11.9,1,1, 2.914, 10501.806, 426.369, 52875.284 25/01/15,00:30:59,03,10,1, 11.9,1,1, 2.914, 10501.788, 426.336, 52875.201 25/01/15,00:30:59,04,10,1, 11.9,1,1, 2.914, 10501.857, 426.387, 52875.184 25/01/15,00:30:59,05,10,1, 11.9,1,1, 2.914, 10501.778, 426.351, 52875.226 25/01/15,00:30:59,06,10,1, 11.9,1,1, 2.914, 10501.794, 426.391, 52875.263 25/01/15,00:30:59,07,10,1, 11.9,1,1, 2.914, 10501.802, 426.372, 52875.135 25/01/15,00:30:59,08,10,1, 11.9,1,1, 2.914, 10501.797, 426.393, 52875.210 25/01/15,00:30:59,09,10,1, 11.9,1,1, 2.914, 10501.816, 426.395, 52875.200 25/01/15,00:30:59,10,10,1, 11.9,1,1, 2.914, 10501.797, 426.401, 52875.281 25/01/15,00:30:59,11,10,1, 11.9,1,1, 2.914, 10501.789, 426.417, 52875.274 25/01/15,00:30:59,12,10,1, 11.9,1,1, 2.914, 10501.796, 426.391, 52875.222 25/01/15,00:30:59,13,10,1, 11.9,1,1, 2.914, 10501.792, 426.407, 52875.293 25/01/15,00:30:59,14,10,1, 11.9,1,1, 2.914, 10501.795, 426.427, 52875.270 25/01/15,00:30:59,15,10,1, 11.9,1,1, 2.914, 10501.804, 426.428, 52875.280 25/01/15,00:30:59,16,10,1, 11.9,1,1, 2.914, 10501.787, 426.419, 52875.226 25/01/15,00:30:59,17,10,1, 11.9,1,1, 2.914, 10501.775, 426.412, 52875.254 25/01/15,00:30:59,18,10,1, 11.9,1,1, 2.914, 10501.805, 426.420, 52875.245 25/01/15,00:30:59,19,10,1, 11.9,1,1, 2.914, 10501.809, 426.428, 52875.275 25/01/15,00:31:00,00,10,1, 11.9,1,1, 2.916, 10501.801, 426.428, 52875.275 25/01/15,00:31:00,01,10,1, 11.9,1,1, 2.916, 10501.797, 426.432, 52875.274 25/01/15,00:31:00,02,10,1, 11.9,1,1, 2.916, 10501.781, 426.421, 52875.276 25/01/15,00:31:00,03,10,1, 11.9,1,1, 2.916, 10501.782, 426.404, 52875.210 25/01/15,00:31:00,04,10,1, 11.9,1,1, 2.916, 10501.779, 426.452, 52875.335 25/01/15,00:31:00,05,10,1, 11.9,1,1, 2.916, 10501.783, 426.430, 52875.315 25/01/15,00:31:00,06,10,1, 11.9,1,1, 2.916, 10501.759, 426.421, 52875.267 25/01/15,00:31:00,07,10,1, 11.9,1,1, 2.916, 10501.766, 426.415, 52875.230 25/01/15,00:31:00,08,10,1, 11.9,1,1, 2.916, 10501.763, 426.438, 52875.364 25/01/15,00:31:00,09,10,1, 11.9,1,1, 2.916, 10501.773, 426.450, 52875.297 25/01/15,00:31:00,10,10,1, 11.9,1,1, 2.916, 10501.750, 426.417, 52875.331 25/01/15,00:31:00,11,10,1, 11.9,1,1, 2.916, 10501.805, 426.406, 52875.280 25/01/15,00:31:00,12,10,1, 11.9,1,1, 2.916, 10501.769, 426.454, 52875.260 25/01/15,00:31:00,13,10,1, 11.9,1,1, 2.916, 10501.782, 426.433, 52875.246 25/01/15,00:31:00,14,10,1, 11.9,1,1, 2.916, 10501.768, 426.438, 52875.269 25/01/15,00:31:00,15,10,1, 11.9,1,1, 2.916, 10501.785, 426.442, 52875.288 25/01/15,00:31:00,16,10,1, 11.9,1,1, 2.916, 10501.786, 426.441, 52875.237 25/01/15,00:31:00,17,10,1, 11.9,1,1, 2.916, 10501.775, 426.467, 52875.246 25/01/15,00:31:00,18,10,1, 11.9,1,1, 2.916, 10501.774, 426.441, 52875.228 25/01/15,00:31:00,19,10,1, 11.9,1,1, 2.916, 10501.762, 426.465, 52875.282 25/01/15,00:31:01,00,10,1, 11.9,1,1, 2.918, 10501.759, 426.465, 52875.282 25/01/15,00:31:01,01,10,1, 11.9,1,1, 2.918, 10501.759, 426.446, 52875.275 25/01/15,00:31:01,02,10,1, 11.9,1,1, 2.918, 10501.761, 426.449, 52875.271 25/01/15,00:31:01,03,10,1, 11.9,1,1, 2.918, 10501.729, 426.465, 52875.315 25/01/15,00:31:01,04,10,1, 11.9,1,1, 2.918, 10501.782, 426.432, 52875.369 25/01/15,00:31:01,05,10,1, 11.9,1,1, 2.918, 10501.766, 426.480, 52875.372 25/01/15,00:31:01,06,10,1, 11.9,1,1, 2.918, 10501.751, 426.436, 52875.310 25/01/15,00:31:01,07,10,1, 11.9,1,1, 2.918, 10501.757, 426.422, 52875.277 25/01/15,00:31:01,08,10,1, 11.9,1,1, 2.918, 10501.765, 426.466, 52875.263 25/01/15,00:31:01,09,10,1, 11.9,1,1, 2.918, 10501.737, 426.461, 52875.324 25/01/15,00:31:01,10,10,1, 11.9,1,1, 2.918, 10501.788, 426.444, 52875.251 25/01/15,00:31:01,11,10,1, 11.9,1,1, 2.918, 10501.743, 426.454, 52875.311 25/01/15,00:31:01,12,10,1, 11.9,1,1, 2.918, 10501.760, 426.481, 52875.307 25/01/15,00:31:01,13,10,1, 11.9,1,1, 2.918, 10501.749, 426.476, 52875.344 25/01/15,00:31:01,14,10,1, 11.9,1,1, 2.918, 10501.766, 426.473, 52875.340 25/01/15,00:31:01,15,10,1, 11.9,1,1, 2.918, 10501.742, 426.482, 52875.318 25/01/15,00:31:01,16,10,1, 11.9,1,1, 2.918, 10501.734, 426.481, 52875.324 25/01/15,00:31:01,17,10,1, 11.9,1,1, 2.918, 10501.726, 426.479, 52875.310 25/01/15,00:31:01,18,10,1, 11.9,1,1, 2.918, 10501.733, 426.498, 52875.322 25/01/15,00:31:01,19,10,1, 11.9,1,1, 2.918, 10501.739, 426.478, 52875.397 25/01/15,00:31:02,00,09,1, 11.9,1,1, 2.919, 10501.734, 426.478, 52875.397 25/01/15,00:31:02,01,09,1, 11.9,1,1, 2.919, 10501.726, 426.482, 52875.208 25/01/15,00:31:02,02,09,1, 11.9,1,1, 2.919, 10501.723, 426.510, 52875.210 25/01/15,00:31:02,03,09,1, 11.9,1,1, 2.919, 10501.711, 426.515, 52875.332 25/01/15,00:31:02,04,09,1, 11.9,1,1, 2.919, 10501.750, 426.491, 52875.216 25/01/15,00:31:02,05,09,1, 11.9,1,1, 2.919, 10501.717, 426.475, 52875.256 25/01/15,00:31:02,06,09,1, 11.9,1,1, 2.919, 10501.734, 426.481, 52875.346 25/01/15,00:31:02,07,09,1, 11.9,1,1, 2.919, 10501.726, 426.493, 52875.293 25/01/15,00:31:02,08,09,1, 11.9,1,1, 2.919, 10501.718, 426.509, 52875.332 25/01/15,00:31:02,09,09,1, 11.9,1,1, 2.919, 10501.718, 426.486, 52875.324 25/01/15,00:31:02,10,09,1, 11.9,1,1, 2.919, 10501.707, 426.480, 52875.304 25/01/15,00:31:02,11,09,1, 11.9,1,1, 2.919, 10501.701, 426.500, 52875.305 25/01/15,00:31:02,12,09,1, 11.9,1,1, 2.919, 10501.730, 426.507, 52875.420 25/01/15,00:31:02,13,09,1, 11.9,1,1, 2.919, 10501.717, 426.501, 52875.384 25/01/15,00:31:02,14,09,1, 11.9,1,1, 2.919, 10501.699, 426.500, 52875.354 25/01/15,00:31:02,15,09,1, 11.9,1,1, 2.919, 10501.727, 426.508, 52875.298 25/01/15,00:31:02,16,09,1, 11.9,1,1, 2.919, 10501.695, 426.517, 52875.334 25/01/15,00:31:02,17,09,1, 11.9,1,1, 2.919, 10501.685, 426.513, 52875.261 25/01/15,00:31:02,18,09,1, 11.9,1,1, 2.919, 10501.716, 426.503, 52875.344 25/01/15,00:31:02,19,09,1, 11.9,1,1, 2.919, 10501.698, 426.530, 52875.399 25/01/15,00:31:03,00,10,1, 12.0,1,1, 2.918, 10501.692, 426.530, 52875.399 25/01/15,00:31:03,01,10,1, 12.0,1,1, 2.918, 10501.699, 426.533, 52875.429 25/01/15,00:31:03,02,10,1, 12.0,1,1, 2.918, 10501.712, 426.528, 52875.396 25/01/15,00:31:03,03,10,1, 12.0,1,1, 2.918, 10501.714, 426.541, 52875.306 25/01/15,00:31:03,04,10,1, 12.0,1,1, 2.918, 10501.708, 426.539, 52875.361 25/01/15,00:31:03,05,10,1, 12.0,1,1, 2.918, 10501.710, 426.524, 52875.308 25/01/15,00:31:03,06,10,1, 12.0,1,1, 2.918, 10501.687, 426.528, 52875.393 25/01/15,00:31:03,07,10,1, 12.0,1,1, 2.918, 10501.711, 426.527, 52875.337 25/01/15,00:31:03,08,10,1, 12.0,1,1, 2.918, 10501.696, 426.513, 52875.309 25/01/15,00:31:03,09,10,1, 12.0,1,1, 2.918, 10501.713, 426.512, 52875.313 25/01/15,00:31:03,10,10,1, 12.0,1,1, 2.918, 10501.674, 426.518, 52875.273 25/01/15,00:31:03,11,10,1, 12.0,1,1, 2.918, 10501.702, 426.519, 52875.367 25/01/15,00:31:03,12,10,1, 12.0,1,1, 2.918, 10501.681, 426.537, 52875.371 25/01/15,00:31:03,13,10,1, 12.0,1,1, 2.918, 10501.696, 426.538, 52875.441 25/01/15,00:31:03,14,10,1, 12.0,1,1, 2.918, 10501.693, 426.541, 52875.301 25/01/15,00:31:03,15,10,1, 12.0,1,1, 2.918, 10501.700, 426.536, 52875.376 25/01/15,00:31:03,16,10,1, 12.0,1,1, 2.918, 10501.707, 426.549, 52875.264 25/01/15,00:31:03,17,10,1, 12.0,1,1, 2.918, 10501.670, 426.516, 52875.262 25/01/15,00:31:03,18,10,1, 12.0,1,1, 2.918, 10501.681, 426.539, 52875.336 25/01/15,00:31:03,19,10,1, 12.0,1,1, 2.918, 10501.682, 426.542, 52875.308 25/01/15,00:31:04,00,10,1, 11.9,1,1, 2.925, 10501.676, 426.542, 52875.308 25/01/15,00:31:04,01,10,1, 11.9,1,1, 2.925, 10501.698, 426.531, 52875.353 25/01/15,00:31:04,02,10,1, 11.9,1,1, 2.925, 10501.687, 426.555, 52875.405 25/01/15,00:31:04,03,10,1, 11.9,1,1, 2.925, 10501.653, 426.550, 52875.405 25/01/15,00:31:04,04,10,1, 11.9,1,1, 2.925, 10501.691, 426.568, 52875.301 25/01/15,00:31:04,05,10,1, 11.9,1,1, 2.925, 10501.659, 426.568, 52875.327 25/01/15,00:31:04,06,10,1, 11.9,1,1, 2.925, 10501.667, 426.556, 52875.315 25/01/15,00:31:04,07,10,1, 11.9,1,1, 2.925, 10501.672, 426.567, 52875.405 25/01/15,00:31:04,08,10,1, 11.9,1,1, 2.925, 10501.673, 426.580, 52875.470 25/01/15,00:31:04,09,10,1, 11.9,1,1, 2.925, 10501.682, 426.581, 52875.439 25/01/15,00:31:04,10,10,1, 11.9,1,1, 2.925, 10501.673, 426.578, 52875.427 25/01/15,00:31:04,11,10,1, 11.9,1,1, 2.925, 10501.672, 426.575, 52875.399 25/01/15,00:31:04,12,10,1, 11.9,1,1, 2.925, 10501.669, 426.559, 52875.361 25/01/15,00:31:04,13,10,1, 11.9,1,1, 2.925, 10501.662, 426.572, 52875.366 25/01/15,00:31:04,14,10,1, 11.9,1,1, 2.925, 10501.665, 426.589, 52875.386 25/01/15,00:31:04,15,10,1, 11.9,1,1, 2.925, 10501.683, 426.576, 52875.399 25/01/15,00:31:04,16,10,1, 11.9,1,1, 2.925, 10501.677, 426.555, 52875.370 25/01/15,00:31:04,17,10,1, 11.9,1,1, 2.925, 10501.655, 426.575, 52875.403 25/01/15,00:31:04,18,10,1, 11.9,1,1, 2.925, 10501.688, 426.575, 52875.368 25/01/15,00:31:04,19,10,1, 11.9,1,1, 2.925, 10501.684, 426.582, 52875.291 25/01/15,00:31:05,00,10,1, 11.9,1,1, 2.917, 10501.684, 426.582, 52875.291 25/01/15,00:31:05,01,10,1, 11.9,1,1, 2.917, 10501.666, 426.588, 52875.473 25/01/15,00:31:05,02,10,1, 11.9,1,1, 2.917, 10501.669, 426.585, 52875.430 25/01/15,00:31:05,03,10,1, 11.9,1,1, 2.917, 10501.672, 426.579, 52875.455 25/01/15,00:31:05,04,10,1, 11.9,1,1, 2.917, 10501.655, 426.600, 52875.455 25/01/15,00:31:05,05,10,1, 11.9,1,1, 2.917, 10501.682, 426.568, 52875.332 25/01/15,00:31:05,06,10,1, 11.9,1,1, 2.917, 10501.665, 426.586, 52875.386 25/01/15,00:31:05,07,10,1, 11.9,1,1, 2.917, 10501.651, 426.573, 52875.419 25/01/15,00:31:05,08,10,1, 11.9,1,1, 2.917, 10501.640, 426.615, 52875.453 25/01/15,00:31:05,09,10,1, 11.9,1,1, 2.917, 10501.646, 426.600, 52875.441 25/01/15,00:31:05,10,10,1, 11.9,1,1, 2.917, 10501.658, 426.587, 52875.371 25/01/15,00:31:05,11,10,1, 11.9,1,1, 2.917, 10501.651, 426.604, 52875.414 25/01/15,00:31:05,12,10,1, 11.9,1,1, 2.917, 10501.621, 426.591, 52875.404 25/01/15,00:31:05,13,10,1, 11.9,1,1, 2.917, 10501.649, 426.604, 52875.332 25/01/15,00:31:05,14,10,1, 11.9,1,1, 2.917, 10501.654, 426.615, 52875.465 25/01/15,00:31:05,15,10,1, 11.9,1,1, 2.917, 10501.663, 426.592, 52875.348 25/01/15,00:31:05,16,10,1, 11.9,1,1, 2.917, 10501.658, 426.600, 52875.415 25/01/15,00:31:05,17,10,1, 11.9,1,1, 2.917, 10501.634, 426.605, 52875.427 25/01/15,00:31:05,18,10,1, 11.9,1,1, 2.917, 10501.637, 426.603, 52875.402 25/01/15,00:31:05,19,10,1, 11.9,1,1, 2.917, 10501.660, 426.617, 52875.424 25/01/15,00:31:06,00,10,1, 11.9,1,1, 2.917, 10501.659, 426.617, 52875.424 25/01/15,00:31:06,01,10,1, 11.9,1,1, 2.917, 10501.647, 426.607, 52875.447 25/01/15,00:31:06,02,10,1, 11.9,1,1, 2.917, 10501.655, 426.605, 52875.483 25/01/15,00:31:06,03,10,1, 11.9,1,1, 2.917, 10501.647, 426.616, 52875.452 25/01/15,00:31:06,04,10,1, 11.9,1,1, 2.917, 10501.644, 426.608, 52875.470 25/01/15,00:31:06,05,10,1, 11.9,1,1, 2.917, 10501.625, 426.624, 52875.419 25/01/15,00:31:06,06,10,1, 11.9,1,1, 2.917, 10501.647, 426.593, 52875.365 25/01/15,00:31:06,07,10,1, 11.9,1,1, 2.917, 10501.632, 426.620, 52875.385 25/01/15,00:31:06,08,10,1, 11.9,1,1, 2.917, 10501.667, 426.615, 52875.430 25/01/15,00:31:06,09,10,1, 11.9,1,1, 2.917, 10501.641, 426.639, 52875.492 25/01/15,00:31:06,10,10,1, 11.9,1,1, 2.917, 10501.625, 426.628, 52875.524 25/01/15,00:31:06,11,10,1, 11.9,1,1, 2.917, 10501.646, 426.622, 52875.429 25/01/15,00:31:06,12,10,1, 11.9,1,1, 2.917, 10501.646, 426.624, 52875.529 25/01/15,00:31:06,13,10,1, 11.9,1,1, 2.917, 10501.653, 426.613, 52875.365 25/01/15,00:31:06,14,10,1, 11.9,1,1, 2.917, 10501.629, 426.645, 52875.448 25/01/15,00:31:06,15,10,1, 11.9,1,1, 2.917, 10501.655, 426.627, 52875.455 25/01/15,00:31:06,16,10,1, 11.9,1,1, 2.917, 10501.635, 426.639, 52875.449 25/01/15,00:31:06,17,10,1, 11.9,1,1, 2.917, 10501.670, 426.642, 52875.385 25/01/15,00:31:06,18,10,1, 11.9,1,1, 2.917, 10501.635, 426.635, 52875.444 25/01/15,00:31:06,19,10,1, 11.9,1,1, 2.917, 10501.644, 426.637, 52875.434 25/01/15,00:31:07,00,10,1, 11.9,1,1, 2.919, 10501.642, 426.637, 52875.434 25/01/15,00:31:07,01,10,1, 11.9,1,1, 2.919, 10501.643, 426.655, 52875.405 25/01/15,00:31:07,02,10,1, 11.9,1,1, 2.919, 10501.649, 426.637, 52875.453 25/01/15,00:31:07,03,10,1, 11.9,1,1, 2.919, 10501.621, 426.623, 52875.421 25/01/15,00:31:07,04,10,1, 11.9,1,1, 2.919, 10501.656, 426.665, 52875.512 25/01/15,00:31:07,05,10,1, 11.9,1,1, 2.919, 10501.633, 426.634, 52875.472 25/01/15,00:31:07,06,10,1, 11.9,1,1, 2.919, 10501.648, 426.640, 52875.513 25/01/15,00:31:07,07,10,1, 11.9,1,1, 2.919, 10501.642, 426.652, 52875.467 25/01/15,00:31:07,08,10,1, 11.9,1,1, 2.919, 10501.633, 426.655, 52875.412 25/01/15,00:31:07,09,10,1, 11.9,1,1, 2.919, 10501.663, 426.662, 52875.521 25/01/15,00:31:07,10,10,1, 11.9,1,1, 2.919, 10501.667, 426.654, 52875.465 25/01/15,00:31:07,11,10,1, 11.9,1,1, 2.919, 10501.643, 426.652, 52875.436 25/01/15,00:31:07,12,10,1, 11.9,1,1, 2.919, 10501.644, 426.652, 52875.513 25/01/15,00:31:07,13,10,1, 11.9,1,1, 2.919, 10501.659, 426.670, 52875.496 25/01/15,00:31:07,14,10,1, 11.9,1,1, 2.919, 10501.638, 426.654, 52875.417 25/01/15,00:31:07,15,10,1, 11.9,1,1, 2.919, 10501.643, 426.675, 52875.422 25/01/15,00:31:07,16,10,1, 11.9,1,1, 2.919, 10501.656, 426.672, 52875.437 25/01/15,00:31:07,17,10,1, 11.9,1,1, 2.919, 10501.641, 426.677, 52875.456 25/01/15,00:31:07,18,10,1, 11.9,1,1, 2.919, 10501.647, 426.680, 52875.582 25/01/15,00:31:07,19,10,1, 11.9,1,1, 2.919, 10501.624, 426.679, 52875.555 25/01/15,00:31:08,00,10,1, 11.9,1,1, 2.919, 10501.617, 426.679, 52875.555 25/01/15,00:31:08,01,10,1, 11.9,1,1, 2.919, 10501.648, 426.648, 52875.478 25/01/15,00:31:08,02,10,1, 11.9,1,1, 2.919, 10501.647, 426.682, 52875.474 25/01/15,00:31:08,03,10,1, 11.9,1,1, 2.919, 10501.656, 426.684, 52875.500 25/01/15,00:31:08,04,10,1, 11.9,1,1, 2.919, 10501.637, 426.684, 52875.469 25/01/15,00:31:08,05,10,1, 11.9,1,1, 2.919, 10501.641, 426.668, 52875.511 25/01/15,00:31:08,06,10,1, 11.9,1,1, 2.919, 10501.635, 426.681, 52875.445 25/01/15,00:31:08,07,10,1, 11.9,1,1, 2.919, 10501.629, 426.680, 52875.516 25/01/15,00:31:08,08,10,1, 11.9,1,1, 2.919, 10501.641, 426.702, 52875.557 25/01/15,00:31:08,09,10,1, 11.9,1,1, 2.919, 10501.633, 426.684, 52875.459 25/01/15,00:31:08,10,10,1, 11.9,1,1, 2.919, 10501.642, 426.691, 52875.538 25/01/15,00:31:08,11,10,1, 11.9,1,1, 2.919, 10501.634, 426.692, 52875.433 25/01/15,00:31:08,12,10,1, 11.9,1,1, 2.919, 10501.653, 426.711, 52875.744 25/01/15,00:31:08,13,10,1, 11.9,1,1, 2.919, 10501.659, 426.676, 52875.414 25/01/15,00:31:08,14,10,1, 11.9,1,1, 2.919, 10501.642, 426.690, 52875.499 25/01/15,00:31:08,15,10,1, 11.9,1,1, 2.919, 10501.657, 426.703, 52875.478 25/01/15,00:31:08,16,10,1, 11.9,1,1, 2.919, 10501.651, 426.708, 52875.539 25/01/15,00:31:08,17,10,1, 11.9,1,1, 2.919, 10501.636, 426.704, 52875.476 25/01/15,00:31:08,18,10,1, 11.9,1,1, 2.919, 10501.656, 426.734, 52875.554 25/01/15,00:31:08,19,10,1, 11.9,1,1, 2.919, 10501.624, 426.680, 52875.473 25/01/15,00:31:09,00,10,1, 11.8,1,1, 2.920, 10501.617, 426.680, 52875.473 25/01/15,00:31:09,01,10,1, 11.8,1,1, 2.920, 10501.649, 426.703, 52875.515 25/01/15,00:31:09,02,10,1, 11.8,1,1, 2.920, 10501.626, 426.704, 52875.493 25/01/15,00:31:09,03,10,1, 11.8,1,1, 2.920, 10501.645, 426.713, 52875.576 25/01/15,00:31:09,04,10,1, 11.8,1,1, 2.920, 10501.634, 426.711, 52875.497 25/01/15,00:31:09,05,10,1, 11.8,1,1, 2.920, 10501.623, 426.735, 52875.525 25/01/15,00:31:09,06,10,1, 11.8,1,1, 2.920, 10501.649, 426.712, 52875.553 25/01/15,00:31:09,07,10,1, 11.8,1,1, 2.920, 10501.644, 426.715, 52875.532 25/01/15,00:31:09,08,10,1, 11.8,1,1, 2.920, 10501.626, 426.716, 52875.540 25/01/15,00:31:09,09,10,1, 11.8,1,1, 2.920, 10501.654, 426.702, 52875.492 25/01/15,00:31:09,10,10,1, 11.8,1,1, 2.920, 10501.649, 426.712, 52875.515 25/01/15,00:31:09,11,10,1, 11.8,1,1, 2.920, 10501.644, 426.724, 52875.494 25/01/15,00:31:09,12,10,1, 11.8,1,1, 2.920, 10501.621, 426.711, 52875.440 25/01/15,00:31:09,13,10,1, 11.8,1,1, 2.920, 10501.644, 426.723, 52875.533 25/01/15,00:31:09,14,10,1, 11.8,1,1, 2.920, 10501.610, 426.730, 52875.548 25/01/15,00:31:09,15,10,1, 11.8,1,1, 2.920, 10501.639, 426.723, 52875.489 25/01/15,00:31:09,16,10,1, 11.8,1,1, 2.920, 10501.620, 426.722, 52875.530 25/01/15,00:31:09,17,10,1, 11.8,1,1, 2.920, 10501.602, 426.706, 52875.540 25/01/15,00:31:09,18,10,1, 11.8,1,1, 2.920, 10501.627, 426.747, 52875.551 25/01/15,00:31:09,19,10,1, 11.8,1,1, 2.920, 10501.611, 426.740, 52875.633 25/01/15,00:31:10,00,10,1, 11.9,1,1, 2.923, 10501.609, 426.740, 52875.633 25/01/15,00:31:10,01,10,1, 11.9,1,1, 2.923, 10501.635, 426.720, 52875.492 25/01/15,00:31:10,02,10,1, 11.9,1,1, 2.923, 10501.642, 426.746, 52875.487 25/01/15,00:31:10,03,10,1, 11.9,1,1, 2.923, 10501.622, 426.723, 52875.498 25/01/15,00:31:10,04,10,1, 11.9,1,1, 2.923, 10501.643, 426.733, 52875.448 25/01/15,00:31:10,05,10,1, 11.9,1,1, 2.923, 10501.653, 426.744, 52875.509 25/01/15,00:31:10,06,10,1, 11.9,1,1, 2.923, 10501.611, 426.742, 52875.536 25/01/15,00:31:10,07,10,1, 11.9,1,1, 2.923, 10501.636, 426.756, 52875.508 25/01/15,00:31:10,08,10,1, 11.9,1,1, 2.923, 10501.637, 426.758, 52875.534 25/01/15,00:31:10,09,10,1, 11.9,1,1, 2.923, 10501.636, 426.745, 52875.472 25/01/15,00:31:10,10,10,1, 11.9,1,1, 2.923, 10501.596, 426.761, 52875.536 25/01/15,00:31:10,11,10,1, 11.9,1,1, 2.923, 10501.621, 426.727, 52875.545 25/01/15,00:31:10,12,10,1, 11.9,1,1, 2.923, 10501.620, 426.747, 52875.534 25/01/15,00:31:10,13,10,1, 11.9,1,1, 2.923, 10501.642, 426.771, 52875.633 25/01/15,00:31:10,14,10,1, 11.9,1,1, 2.923, 10501.616, 426.759, 52875.535 25/01/15,00:31:10,15,10,1, 11.9,1,1, 2.923, 10501.635, 426.746, 52875.566 25/01/15,00:31:10,16,10,1, 11.9,1,1, 2.923, 10501.645, 426.761, 52875.548 25/01/15,00:31:10,17,10,1, 11.9,1,1, 2.923, 10501.633, 426.746, 52875.557 25/01/15,00:31:10,18,10,1, 11.9,1,1, 2.923, 10501.635, 426.735, 52875.544 25/01/15,00:31:10,19,10,1, 11.9,1,1, 2.923, 10501.636, 426.742, 52875.499 25/01/15,00:31:11,00,10,1, 11.9,1,1, 2.917, 10501.634, 426.742, 52875.499 25/01/15,00:31:11,01,10,1, 11.9,1,1, 2.917, 10501.631, 426.774, 52875.519 25/01/15,00:31:11,02,10,1, 11.9,1,1, 2.917, 10501.627, 426.743, 52875.579 25/01/15,00:31:11,03,10,1, 11.9,1,1, 2.917, 10501.622, 426.746, 52875.606 25/01/15,00:31:11,04,10,1, 11.9,1,1, 2.917, 10501.639, 426.770, 52875.543 25/01/15,00:31:11,05,10,1, 11.9,1,1, 2.917, 10501.608, 426.759, 52875.509 25/01/15,00:31:11,06,10,1, 11.9,1,1, 2.917, 10501.610, 426.756, 52875.806 25/01/15,00:31:11,07,10,1, 11.9,1,1, 2.917, 10501.636, 426.769, 52875.589 25/01/15,00:31:11,08,10,1, 11.9,1,1, 2.917, 10501.621, 426.772, 52875.571 25/01/15,00:31:11,09,10,1, 11.9,1,1, 2.917, 10501.640, 426.743, 52875.539 25/01/15,00:31:11,10,10,1, 11.9,1,1, 2.917, 10501.610, 426.754, 52875.557 25/01/15,00:31:11,11,10,1, 11.9,1,1, 2.917, 10501.607, 426.769, 52875.520 25/01/15,00:31:11,12,10,1, 11.9,1,1, 2.917, 10501.623, 426.788, 52875.480 25/01/15,00:31:11,13,10,1, 11.9,1,1, 2.917, 10501.610, 426.772, 52875.599 25/01/15,00:31:11,14,10,1, 11.9,1,1, 2.917, 10501.591, 426.772, 52875.551 25/01/15,00:31:11,15,10,1, 11.9,1,1, 2.917, 10501.631, 426.767, 52875.607 25/01/15,00:31:11,16,10,1, 11.9,1,1, 2.917, 10501.623, 426.766, 52875.556 25/01/15,00:31:11,17,10,1, 11.9,1,1, 2.917, 10501.620, 426.764, 52875.553 25/01/15,00:31:11,18,10,1, 11.9,1,1, 2.917, 10501.602, 426.791, 52875.607 25/01/15,00:31:11,19,10,1, 11.9,1,1, 2.917, 10501.616, 426.765, 52875.526 25/01/15,00:31:12,00,10,1, 11.9,1,1, 2.918, 10501.609, 426.765, 52875.526 25/01/15,00:31:12,01,10,1, 11.9,1,1, 2.918, 10501.613, 426.785, 52875.653 25/01/15,00:31:12,02,10,1, 11.9,1,1, 2.918, 10501.631, 426.769, 52875.551 25/01/15,00:31:12,03,10,1, 11.9,1,1, 2.918, 10501.626, 426.781, 52875.596 25/01/15,00:31:12,04,10,1, 11.9,1,1, 2.918, 10501.642, 426.780, 52875.538 25/01/15,00:31:12,05,10,1, 11.9,1,1, 2.918, 10501.638, 426.755, 52875.469 25/01/15,00:31:12,06,10,1, 11.9,1,1, 2.918, 10501.632, 426.749, 52875.500 25/01/15,00:31:12,07,10,1, 11.9,1,1, 2.918, 10501.608, 426.752, 52875.539 25/01/15,00:31:12,08,10,1, 11.9,1,1, 2.918, 10501.616, 426.790, 52875.532 25/01/15,00:31:12,09,10,1, 11.9,1,1, 2.918, 10501.611, 426.768, 52875.508 25/01/15,00:31:12,10,10,1, 11.9,1,1, 2.918, 10501.620, 426.803, 52875.529 25/01/15,00:31:12,11,10,1, 11.9,1,1, 2.918, 10501.622, 426.786, 52875.536 25/01/15,00:31:12,12,10,1, 11.9,1,1, 2.918, 10501.601, 426.804, 52875.598 25/01/15,00:31:12,13,10,1, 11.9,1,1, 2.918, 10501.603, 426.809, 52875.637 25/01/15,00:31:12,14,10,1, 11.9,1,1, 2.918, 10501.615, 426.788, 52875.593 25/01/15,00:31:12,15,10,1, 11.9,1,1, 2.918, 10501.613, 426.796, 52875.606 25/01/15,00:31:12,16,10,1, 11.9,1,1, 2.918, 10501.627, 426.796, 52875.647 25/01/15,00:31:12,17,10,1, 11.9,1,1, 2.918, 10501.609, 426.792, 52875.552 25/01/15,00:31:12,18,10,1, 11.9,1,1, 2.918, 10501.626, 426.800, 52875.491 25/01/15,00:31:12,19,10,1, 11.9,1,1, 2.918, 10501.624, 426.811, 52875.609 25/01/15,00:31:13,00,10,1, 11.9,1,1, 2.917, 10501.617, 426.811, 52875.609 25/01/15,00:31:13,01,10,1, 11.9,1,1, 2.917, 10501.621, 426.809, 52875.592 25/01/15,00:31:13,02,10,1, 11.9,1,1, 2.917, 10501.615, 426.803, 52875.630 25/01/15,00:31:13,03,10,1, 11.9,1,1, 2.917, 10501.616, 426.829, 52875.606 25/01/15,00:31:13,04,10,1, 11.9,1,1, 2.917, 10501.619, 426.810, 52875.650 25/01/15,00:31:13,05,10,1, 11.9,1,1, 2.917, 10501.622, 426.811, 52875.660 25/01/15,00:31:13,06,10,1, 11.9,1,1, 2.917, 10501.608, 426.805, 52875.579 25/01/15,00:31:13,07,10,1, 11.9,1,1, 2.917, 10501.594, 426.798, 52875.604 25/01/15,00:31:13,08,10,1, 11.9,1,1, 2.917, 10501.585, 426.781, 52875.582 25/01/15,00:31:13,09,10,1, 11.9,1,1, 2.917, 10501.583, 426.821, 52875.627 25/01/15,00:31:13,10,10,1, 11.9,1,1, 2.917, 10501.618, 426.796, 52875.638 25/01/15,00:31:13,11,10,1, 11.9,1,1, 2.917, 10501.609, 426.787, 52875.645 25/01/15,00:31:13,12,10,1, 11.9,1,1, 2.917, 10501.607, 426.816, 52875.603 25/01/15,00:31:13,13,10,1, 11.9,1,1, 2.917, 10501.604, 426.799, 52875.601 25/01/15,00:31:13,14,10,1, 11.9,1,1, 2.917, 10501.598, 426.803, 52875.590 25/01/15,00:31:13,15,10,1, 11.9,1,1, 2.917, 10501.609, 426.814, 52875.638 25/01/15,00:31:13,16,10,1, 11.9,1,1, 2.917, 10501.598, 426.797, 52875.670 25/01/15,00:31:13,17,10,1, 11.9,1,1, 2.917, 10501.591, 426.804, 52875.582 25/01/15,00:31:13,18,10,1, 11.9,1,1, 2.917, 10501.607, 426.804, 52875.647 25/01/15,00:31:13,19,10,1, 11.9,1,1, 2.917, 10501.593, 426.809, 52875.660 25/01/15,00:31:14,00,10,1, 11.9,1,1, 2.916, 10501.592, 426.809, 52875.660 25/01/15,00:31:14,01,10,1, 11.9,1,1, 2.916, 10501.590, 426.799, 52875.621 25/01/15,00:31:14,02,10,1, 11.9,1,1, 2.916, 10501.626, 426.828, 52875.631 25/01/15,00:31:14,03,10,1, 11.9,1,1, 2.916, 10501.599, 426.832, 52875.653 25/01/15,00:31:14,04,10,1, 11.9,1,1, 2.916, 10501.601, 426.807, 52875.467 25/01/15,00:31:14,05,10,1, 11.9,1,1, 2.916, 10501.597, 426.822, 52875.640 25/01/15,00:31:14,06,10,1, 11.9,1,1, 2.916, 10501.611, 426.820, 52875.622 25/01/15,00:31:14,07,10,1, 11.9,1,1, 2.916, 10501.598, 426.813, 52875.684 25/01/15,00:31:14,08,10,1, 11.9,1,1, 2.916, 10501.580, 426.848, 52875.648 25/01/15,00:31:14,09,10,1, 11.9,1,1, 2.916, 10501.584, 426.840, 52875.591 25/01/15,00:31:14,10,10,1, 11.9,1,1, 2.916, 10501.596, 426.838, 52875.741 25/01/15,00:31:14,11,10,1, 11.9,1,1, 2.916, 10501.587, 426.853, 52875.674 25/01/15,00:31:14,12,10,1, 11.9,1,1, 2.916, 10501.610, 426.841, 52875.695 25/01/15,00:31:14,13,10,1, 11.9,1,1, 2.916, 10501.611, 426.844, 52875.666 25/01/15,00:31:14,14,10,1, 11.9,1,1, 2.916, 10501.608, 426.877, 52875.702 25/01/15,00:31:14,15,10,1, 11.9,1,1, 2.916, 10501.610, 426.842, 52875.639 25/01/15,00:31:14,16,10,1, 11.9,1,1, 2.916, 10501.603, 426.847, 52875.702 25/01/15,00:31:14,17,10,1, 11.9,1,1, 2.916, 10501.598, 426.852, 52875.661 25/01/15,00:31:14,18,10,1, 11.9,1,1, 2.916, 10501.603, 426.841, 52875.655 25/01/15,00:31:14,19,10,1, 11.9,1,1, 2.916, 10501.591, 426.849, 52875.617 25/01/15,00:31:15,00,10,1, 12.0,1,1, 2.917, 10501.584, 426.849, 52875.617 25/01/15,00:31:15,01,10,1, 12.0,1,1, 2.917, 10501.605, 426.861, 52875.657 25/01/15,00:31:15,02,10,1, 12.0,1,1, 2.917, 10501.597, 426.861, 52875.603 25/01/15,00:31:15,03,10,1, 12.0,1,1, 2.917, 10501.611, 426.852, 52875.577 25/01/15,00:31:15,04,10,1, 12.0,1,1, 2.917, 10501.589, 426.849, 52875.635 25/01/15,00:31:15,05,10,1, 12.0,1,1, 2.917, 10501.602, 426.869, 52875.609 25/01/15,00:31:15,06,10,1, 12.0,1,1, 2.917, 10501.592, 426.844, 52875.639 25/01/15,00:31:15,07,10,1, 12.0,1,1, 2.917, 10501.595, 426.866, 52875.591 25/01/15,00:31:15,08,10,1, 12.0,1,1, 2.917, 10501.597, 426.882, 52875.645 25/01/15,00:31:15,09,10,1, 12.0,1,1, 2.917, 10501.595, 426.890, 52875.657 25/01/15,00:31:15,10,10,1, 12.0,1,1, 2.917, 10501.581, 426.867, 52875.641 25/01/15,00:31:15,11,10,1, 12.0,1,1, 2.917, 10501.598, 426.874, 52875.625 25/01/15,00:31:15,12,10,1, 12.0,1,1, 2.917, 10501.596, 426.873, 52875.628 25/01/15,00:31:15,13,10,1, 12.0,1,1, 2.917, 10501.602, 426.878, 52875.562 25/01/15,00:31:15,14,10,1, 12.0,1,1, 2.917, 10501.617, 426.861, 52875.583 25/01/15,00:31:15,15,10,1, 12.0,1,1, 2.917, 10501.593, 426.872, 52875.675 25/01/15,00:31:15,16,10,1, 12.0,1,1, 2.917, 10501.614, 426.869, 52875.590 25/01/15,00:31:15,17,10,1, 12.0,1,1, 2.917, 10501.573, 426.876, 52875.654 25/01/15,00:31:15,18,10,1, 12.0,1,1, 2.917, 10501.591, 426.874, 52875.624 25/01/15,00:31:15,19,10,1, 12.0,1,1, 2.917, 10501.588, 426.903, 52875.704 25/01/15,00:31:16,00,10,1, 11.9,1,1, 2.922, 10501.584, 426.903, 52875.704 25/01/15,00:31:16,01,10,1, 11.9,1,1, 2.922, 10501.595, 426.870, 52875.610 25/01/15,00:31:16,02,10,1, 11.9,1,1, 2.922, 10501.609, 426.869, 52875.664 25/01/15,00:31:16,03,10,1, 11.9,1,1, 2.922, 10501.594, 426.868, 52875.668 25/01/15,00:31:16,04,10,1, 11.9,1,1, 2.922, 10501.592, 426.898, 52875.733 25/01/15,00:31:16,05,10,1, 11.9,1,1, 2.922, 10501.603, 426.881, 52875.714 25/01/15,00:31:16,06,10,1, 11.9,1,1, 2.922, 10501.604, 426.897, 52875.614 25/01/15,00:31:16,07,10,1, 11.9,1,1, 2.922, 10501.592, 426.863, 52875.544 25/01/15,00:31:16,08,10,1, 11.9,1,1, 2.922, 10501.608, 426.894, 52875.663 25/01/15,00:31:16,09,10,1, 11.9,1,1, 2.922, 10501.607, 426.893, 52875.672 25/01/15,00:31:16,10,10,1, 11.9,1,1, 2.922, 10501.601, 426.904, 52875.590 25/01/15,00:31:16,11,10,1, 11.9,1,1, 2.922, 10501.606, 426.886, 52875.672 25/01/15,00:31:16,12,10,1, 11.9,1,1, 2.922, 10501.625, 426.908, 52875.703 25/01/15,00:31:16,13,10,1, 11.9,1,1, 2.922, 10501.581, 426.897, 52875.717 25/01/15,00:31:16,14,10,1, 11.9,1,1, 2.922, 10501.618, 426.915, 52875.805 25/01/15,00:31:16,15,10,1, 11.9,1,1, 2.922, 10501.617, 426.883, 52875.541 25/01/15,00:31:16,16,10,1, 11.9,1,1, 2.922, 10501.571, 426.883, 52875.652 25/01/15,00:31:16,17,10,1, 11.9,1,1, 2.922, 10501.622, 426.892, 52875.611 25/01/15,00:31:16,18,10,1, 11.9,1,1, 2.922, 10501.594, 426.876, 52875.634 25/01/15,00:31:16,19,10,1, 11.9,1,1, 2.922, 10501.611, 426.898, 52875.676 25/01/15,00:31:17,00,10,1, 11.9,1,1, 2.918, 10501.609, 426.898, 52875.676 25/01/15,00:31:17,01,10,1, 11.9,1,1, 2.918, 10501.611, 426.857, 52875.608 25/01/15,00:31:17,02,10,1, 11.9,1,1, 2.918, 10501.593, 426.891, 52875.561 25/01/15,00:31:17,03,10,1, 11.9,1,1, 2.918, 10501.605, 426.891, 52875.600 25/01/15,00:31:17,04,10,1, 11.9,1,1, 2.918, 10501.599, 426.907, 52875.717 25/01/15,00:31:17,05,10,1, 11.9,1,1, 2.918, 10501.614, 426.902, 52875.614 25/01/15,00:31:17,06,10,1, 11.9,1,1, 2.918, 10501.609, 426.902, 52875.638 25/01/15,00:31:17,07,10,1, 11.9,1,1, 2.918, 10501.588, 426.902, 52875.658 25/01/15,00:31:17,08,10,1, 11.9,1,1, 2.918, 10501.618, 426.906, 52875.730 25/01/15,00:31:17,09,10,1, 11.9,1,1, 2.918, 10501.601, 426.901, 52875.632 25/01/15,00:31:17,10,10,1, 11.9,1,1, 2.918, 10501.602, 426.911, 52875.727 25/01/15,00:31:17,11,10,1, 11.9,1,1, 2.918, 10501.611, 426.906, 52875.592 25/01/15,00:31:17,12,10,1, 11.9,1,1, 2.918, 10501.614, 426.905, 52875.615 25/01/15,00:31:17,13,10,1, 11.9,1,1, 2.918, 10501.609, 426.917, 52875.653 25/01/15,00:31:17,14,10,1, 11.9,1,1, 2.918, 10501.602, 426.893, 52875.659 25/01/15,00:31:17,15,10,1, 11.9,1,1, 2.918, 10501.622, 426.895, 52875.635 25/01/15,00:31:17,16,10,1, 11.9,1,1, 2.918, 10501.610, 426.920, 52875.667 25/01/15,00:31:17,17,10,1, 11.9,1,1, 2.918, 10501.589, 426.921, 52875.645 25/01/15,00:31:17,18,10,1, 11.9,1,1, 2.918, 10501.611, 426.915, 52875.673 25/01/15,00:31:17,19,10,1, 11.9,1,1, 2.918, 10501.631, 426.930, 52875.690 25/01/15,00:31:18,00,12,1, 11.9,1,1, 2.918, 10501.626, 426.930, 52875.690 25/01/15,00:31:18,01,12,1, 11.9,1,1, 2.918, 10501.606, 426.924, 52875.640 25/01/15,00:31:18,02,12,1, 11.9,1,1, 2.918, 10501.608, 426.932, 52875.664 25/01/15,00:31:18,03,12,1, 11.9,1,1, 2.918, 10501.597, 426.910, 52875.708 25/01/15,00:31:18,04,12,1, 11.9,1,1, 2.918, 10501.597, 426.904, 52875.715 25/01/15,00:31:18,05,12,1, 11.9,1,1, 2.918, 10501.601, 426.918, 52875.680 25/01/15,00:31:18,06,12,1, 11.9,1,1, 2.918, 10501.585, 426.927, 52875.673 25/01/15,00:31:18,07,12,1, 11.9,1,1, 2.918, 10501.617, 426.921, 52875.675 25/01/15,00:31:18,08,12,1, 11.9,1,1, 2.918, 10501.589, 426.922, 52875.698 25/01/15,00:31:18,09,12,1, 11.9,1,1, 2.918, 10501.599, 426.924, 52875.690 25/01/15,00:31:18,10,12,1, 11.9,1,1, 2.918, 10501.599, 426.917, 52875.668 25/01/15,00:31:18,11,12,1, 11.9,1,1, 2.918, 10501.610, 426.931, 52875.662 25/01/15,00:31:18,12,12,1, 11.9,1,1, 2.918, 10501.597, 426.957, 52875.704 25/01/15,00:31:18,13,12,1, 11.9,1,1, 2.918, 10501.608, 426.945, 52875.710 25/01/15,00:31:18,14,12,1, 11.9,1,1, 2.918, 10501.583, 426.949, 52875.758 25/01/15,00:31:18,15,12,1, 11.9,1,1, 2.918, 10501.598, 426.972, 52875.772 25/01/15,00:31:18,16,12,1, 11.9,1,1, 2.918, 10501.592, 426.943, 52875.700 25/01/15,00:31:18,17,12,1, 11.9,1,1, 2.918, 10501.594, 426.940, 52875.729 25/01/15,00:31:18,18,12,1, 11.9,1,1, 2.918, 10501.583, 426.957, 52875.791 25/01/15,00:31:18,19,12,1, 11.9,1,1, 2.918, 10501.621, 426.941, 52875.725 25/01/15,00:31:19,00,11,1, 12.0,1,1, 2.920, 10501.617, 426.941, 52875.725 25/01/15,00:31:19,01,11,1, 12.0,1,1, 2.920, 10501.582, 426.936, 52875.752 25/01/15,00:31:19,02,11,1, 12.0,1,1, 2.920, 10501.609, 426.951, 52875.726 25/01/15,00:31:19,03,11,1, 12.0,1,1, 2.920, 10501.599, 426.958, 52875.728 25/01/15,00:31:19,04,11,1, 12.0,1,1, 2.920, 10501.597, 426.945, 52875.662 25/01/15,00:31:19,05,11,1, 12.0,1,1, 2.920, 10501.584, 426.947, 52875.693 25/01/15,00:31:19,06,11,1, 12.0,1,1, 2.920, 10501.610, 426.955, 52875.686 25/01/15,00:31:19,07,11,1, 12.0,1,1, 2.920, 10501.591, 426.952, 52875.665 25/01/15,00:31:19,08,11,1, 12.0,1,1, 2.920, 10501.585, 426.967, 52875.757 25/01/15,00:31:19,09,11,1, 12.0,1,1, 2.920, 10501.592, 426.996, 52875.771 25/01/15,00:31:19,10,11,1, 12.0,1,1, 2.920, 10501.563, 426.948, 52875.738 25/01/15,00:31:19,11,11,1, 12.0,1,1, 2.920, 10501.581, 426.961, 52875.715 25/01/15,00:31:19,12,11,1, 12.0,1,1, 2.920, 10501.592, 426.974, 52875.773 25/01/15,00:31:19,13,11,1, 12.0,1,1, 2.920, 10501.575, 426.964, 52875.706 25/01/15,00:31:19,14,11,1, 12.0,1,1, 2.920, 10501.586, 426.960, 52875.725 25/01/15,00:31:19,15,11,1, 12.0,1,1, 2.920, 10501.587, 426.959, 52875.701 25/01/15,00:31:19,16,11,1, 12.0,1,1, 2.920, 10501.596, 426.954, 52875.715 25/01/15,00:31:19,17,11,1, 12.0,1,1, 2.920, 10501.565, 426.969, 52875.721 25/01/15,00:31:19,18,11,1, 12.0,1,1, 2.920, 10501.606, 426.980, 52875.706 25/01/15,00:31:19,19,11,1, 12.0,1,1, 2.920, 10501.585, 426.985, 52875.685 25/01/15,00:31:20,00,11,1, 11.9,1,1, 2.922, 10501.584, 426.985, 52875.685 25/01/15,00:31:20,01,11,1, 11.9,1,1, 2.922, 10501.595, 427.000, 52875.774 25/01/15,00:31:20,02,11,1, 11.9,1,1, 2.922, 10501.598, 426.982, 52875.772 25/01/15,00:31:20,03,11,1, 11.9,1,1, 2.922, 10501.560, 426.980, 52875.781 25/01/15,00:31:20,04,11,1, 11.9,1,1, 2.922, 10501.575, 426.981, 52875.717 25/01/15,00:31:20,05,11,1, 11.9,1,1, 2.922, 10501.580, 426.970, 52875.690 25/01/15,00:31:20,06,11,1, 11.9,1,1, 2.922, 10501.587, 426.958, 52875.709 25/01/15,00:31:20,07,11,1, 11.9,1,1, 2.922, 10501.573, 426.981, 52875.740 25/01/15,00:31:20,08,11,1, 11.9,1,1, 2.922, 10501.587, 426.971, 52875.723 25/01/15,00:31:20,09,11,1, 11.9,1,1, 2.922, 10501.582, 426.991, 52875.726 25/01/15,00:31:20,10,11,1, 11.9,1,1, 2.922, 10501.612, 426.973, 52875.605 25/01/15,00:31:20,11,11,1, 11.9,1,1, 2.922, 10501.587, 426.980, 52875.789 25/01/15,00:31:20,12,11,1, 11.9,1,1, 2.922, 10501.599, 426.964, 52875.693 25/01/15,00:31:20,13,11,1, 11.9,1,1, 2.922, 10501.584, 426.974, 52875.840 25/01/15,00:31:20,14,11,1, 11.9,1,1, 2.922, 10501.593, 426.971, 52875.781 25/01/15,00:31:20,15,11,1, 11.9,1,1, 2.922, 10501.589, 426.995, 52875.840 25/01/15,00:31:20,16,11,1, 11.9,1,1, 2.922, 10501.582, 426.987, 52875.814 25/01/15,00:31:20,17,11,1, 11.9,1,1, 2.922, 10501.605, 426.990, 52875.786 25/01/15,00:31:20,18,11,1, 11.9,1,1, 2.922, 10501.588, 426.998, 52875.770 25/01/15,00:31:20,19,11,1, 11.9,1,1, 2.922, 10501.582, 427.011, 52875.738 25/01/15,00:31:21,00,11,1, 12.0,1,1, 2.919, 10501.575, 427.011, 52875.738 25/01/15,00:31:21,01,11,1, 12.0,1,1, 2.919, 10501.603, 427.001, 52875.774 25/01/15,00:31:21,02,11,1, 12.0,1,1, 2.919, 10501.565, 426.983, 52875.748 25/01/15,00:31:21,03,11,1, 12.0,1,1, 2.919, 10501.602, 427.000, 52875.799 25/01/15,00:31:21,04,11,1, 12.0,1,1, 2.919, 10501.570, 426.992, 52875.803 25/01/15,00:31:21,05,11,1, 12.0,1,1, 2.919, 10501.584, 426.992, 52875.757 25/01/15,00:31:21,06,11,1, 12.0,1,1, 2.919, 10501.598, 426.994, 52875.726 25/01/15,00:31:21,07,11,1, 12.0,1,1, 2.919, 10501.614, 426.998, 52875.785 25/01/15,00:31:21,08,11,1, 12.0,1,1, 2.919, 10501.592, 427.015, 52875.859 25/01/15,00:31:21,09,11,1, 12.0,1,1, 2.919, 10501.605, 427.022, 52875.881 25/01/15,00:31:21,10,11,1, 12.0,1,1, 2.919, 10501.596, 426.986, 52875.867 25/01/15,00:31:21,11,11,1, 12.0,1,1, 2.919, 10501.584, 427.014, 52875.804 25/01/15,00:31:21,12,11,1, 12.0,1,1, 2.919, 10501.590, 427.020, 52875.854 25/01/15,00:31:21,13,11,1, 12.0,1,1, 2.919, 10501.590, 427.005, 52875.773 25/01/15,00:31:21,14,11,1, 12.0,1,1, 2.919, 10501.587, 427.006, 52875.708 25/01/15,00:31:21,15,11,1, 12.0,1,1, 2.919, 10501.601, 426.999, 52875.814 25/01/15,00:31:21,16,11,1, 12.0,1,1, 2.919, 10501.607, 427.006, 52875.804 25/01/15,00:31:21,17,11,1, 12.0,1,1, 2.919, 10501.579, 426.997, 52875.822 25/01/15,00:31:21,18,11,1, 12.0,1,1, 2.919, 10501.608, 426.984, 52875.761 25/01/15,00:31:21,19,11,1, 12.0,1,1, 2.919, 10501.613, 426.987, 52875.777 25/01/15,00:31:22,00,12,1, 11.9,1,1, 2.922, 10501.609, 426.987, 52875.777 25/01/15,00:31:22,01,12,1, 11.9,1,1, 2.922, 10501.592, 427.035, 52875.795 25/01/15,00:31:22,02,12,1, 11.9,1,1, 2.922, 10501.597, 427.001, 52875.781 25/01/15,00:31:22,03,12,1, 11.9,1,1, 2.922, 10501.587, 427.011, 52875.798 25/01/15,00:31:22,04,12,1, 11.9,1,1, 2.922, 10501.592, 427.012, 52875.811 25/01/15,00:31:22,05,12,1, 11.9,1,1, 2.922, 10501.594, 426.985, 52875.754 25/01/15,00:31:22,06,12,1, 11.9,1,1, 2.922, 10501.587, 427.007, 52875.816 25/01/15,00:31:22,07,12,1, 11.9,1,1, 2.922, 10501.607, 427.028, 52875.815 25/01/15,00:31:22,08,12,1, 11.9,1,1, 2.922, 10501.617, 426.999, 52875.762 25/01/15,00:31:22,09,12,1, 11.9,1,1, 2.922, 10501.607, 427.016, 52875.785 25/01/15,00:31:22,10,12,1, 11.9,1,1, 2.922, 10501.597, 427.038, 52875.842 25/01/15,00:31:22,11,12,1, 11.9,1,1, 2.922, 10501.595, 427.034, 52875.798 25/01/15,00:31:22,12,12,1, 11.9,1,1, 2.922, 10501.607, 427.015, 52875.798 25/01/15,00:31:22,13,12,1, 11.9,1,1, 2.922, 10501.616, 427.047, 52875.767 25/01/15,00:31:22,14,12,1, 11.9,1,1, 2.922, 10501.611, 427.045, 52875.781 25/01/15,00:31:22,15,12,1, 11.9,1,1, 2.922, 10501.590, 427.016, 52875.794 25/01/15,00:31:22,16,12,1, 11.9,1,1, 2.922, 10501.600, 427.067, 52875.802 25/01/15,00:31:22,17,12,1, 11.9,1,1, 2.922, 10501.587, 427.023, 52875.813 25/01/15,00:31:22,18,12,1, 11.9,1,1, 2.922, 10501.583, 427.020, 52875.817 25/01/15,00:31:22,19,12,1, 11.9,1,1, 2.922, 10501.561, 427.044, 52875.788 25/01/15,00:31:23,00,11,1, 11.9,1,1, 2.917, 10501.559, 427.044, 52875.788 25/01/15,00:31:23,01,11,1, 11.9,1,1, 2.917, 10501.586, 427.036, 52875.809 25/01/15,00:31:23,02,11,1, 11.9,1,1, 2.917, 10501.597, 427.036, 52875.850 25/01/15,00:31:23,03,11,1, 11.9,1,1, 2.917, 10501.592, 427.027, 52875.785 25/01/15,00:31:23,04,11,1, 11.9,1,1, 2.917, 10501.574, 427.043, 52875.855 25/01/15,00:31:23,05,11,1, 11.9,1,1, 2.917, 10501.590, 427.041, 52875.776 25/01/15,00:31:23,06,11,1, 11.9,1,1, 2.917, 10501.591, 427.030, 52875.766 25/01/15,00:31:23,07,11,1, 11.9,1,1, 2.917, 10501.593, 427.028, 52875.725 25/01/15,00:31:23,08,11,1, 11.9,1,1, 2.917, 10501.591, 427.036, 52875.833 25/01/15,00:31:23,09,11,1, 11.9,1,1, 2.917, 10501.558, 427.024, 52875.818 25/01/15,00:31:23,10,11,1, 11.9,1,1, 2.917, 10501.569, 427.033, 52875.854 25/01/15,00:31:23,11,11,1, 11.9,1,1, 2.917, 10501.578, 427.012, 52875.810 25/01/15,00:31:23,12,11,1, 11.9,1,1, 2.917, 10501.579, 427.036, 52875.871 25/01/15,00:31:23,13,11,1, 11.9,1,1, 2.917, 10501.574, 427.036, 52875.804 25/01/15,00:31:23,14,11,1, 11.9,1,1, 2.917, 10501.603, 427.039, 52875.813 25/01/15,00:31:23,15,11,1, 11.9,1,1, 2.917, 10501.615, 427.021, 52875.776 25/01/15,00:31:23,16,11,1, 11.9,1,1, 2.917, 10501.610, 427.049, 52875.841 25/01/15,00:31:23,17,11,1, 11.9,1,1, 2.917, 10501.606, 427.036, 52875.794 25/01/15,00:31:23,18,11,1, 11.9,1,1, 2.917, 10501.591, 427.050, 52875.862 25/01/15,00:31:23,19,11,1, 11.9,1,1, 2.917, 10501.590, 427.031, 52875.863 25/01/15,00:31:24,00,11,1, 11.9,1,1, 2.919, 10501.584, 427.031, 52875.863 25/01/15,00:31:24,01,11,1, 11.9,1,1, 2.919, 10501.595, 427.032, 52875.765 25/01/15,00:31:24,02,11,1, 11.9,1,1, 2.919, 10501.591, 427.031, 52875.762 25/01/15,00:31:24,03,11,1, 11.9,1,1, 2.919, 10501.608, 427.039, 52875.806 25/01/15,00:31:24,04,11,1, 11.9,1,1, 2.919, 10501.571, 427.037, 52875.824 25/01/15,00:31:24,05,11,1, 11.9,1,1, 2.919, 10501.613, 427.040, 52875.843 25/01/15,00:31:24,06,11,1, 11.9,1,1, 2.919, 10501.584, 427.057, 52875.784 25/01/15,00:31:24,07,11,1, 11.9,1,1, 2.919, 10501.628, 427.052, 52875.765 25/01/15,00:31:24,08,11,1, 11.9,1,1, 2.919, 10501.585, 427.024, 52875.779 25/01/15,00:31:24,09,11,1, 11.9,1,1, 2.919, 10501.607, 427.074, 52875.837 25/01/15,00:31:24,10,11,1, 11.9,1,1, 2.919, 10501.604, 427.063, 52875.809 25/01/15,00:31:24,11,11,1, 11.9,1,1, 2.919, 10501.596, 427.044, 52875.798 25/01/15,00:31:24,12,11,1, 11.9,1,1, 2.919, 10501.605, 427.069, 52875.786 25/01/15,00:31:24,13,11,1, 11.9,1,1, 2.919, 10501.591, 427.059, 52875.832 25/01/15,00:31:24,14,11,1, 11.9,1,1, 2.919, 10501.585, 427.055, 52875.763 25/01/15,00:31:24,15,11,1, 11.9,1,1, 2.919, 10501.600, 427.072, 52875.848 25/01/15,00:31:24,16,11,1, 11.9,1,1, 2.919, 10501.613, 427.066, 52875.797 25/01/15,00:31:24,17,11,1, 11.9,1,1, 2.919, 10501.581, 427.075, 52875.858 25/01/15,00:31:24,18,11,1, 11.9,1,1, 2.919, 10501.597, 427.069, 52875.775 25/01/15,00:31:24,19,11,1, 11.9,1,1, 2.919, 10501.590, 427.050, 52875.824 25/01/15,00:31:25,00,11,1, 11.9,1,1, 2.916, 10501.584, 427.050, 52875.824 25/01/15,00:31:25,01,11,1, 11.9,1,1, 2.916, 10501.601, 427.062, 52875.813 25/01/15,00:31:25,02,11,1, 11.9,1,1, 2.916, 10501.581, 427.066, 52875.738 25/01/15,00:31:25,03,11,1, 11.9,1,1, 2.916, 10501.622, 427.048, 52875.778 25/01/15,00:31:25,04,11,1, 11.9,1,1, 2.916, 10501.591, 427.055, 52875.766 25/01/15,00:31:25,05,11,1, 11.9,1,1, 2.916, 10501.596, 427.053, 52875.852 25/01/15,00:31:25,06,11,1, 11.9,1,1, 2.916, 10501.578, 427.068, 52875.795 25/01/15,00:31:25,07,11,1, 11.9,1,1, 2.916, 10501.575, 427.044, 52875.774 25/01/15,00:31:25,08,11,1, 11.9,1,1, 2.916, 10501.598, 427.070, 52875.882 25/01/15,00:31:25,09,11,1, 11.9,1,1, 2.916, 10501.587, 427.064, 52875.812 25/01/15,00:31:25,10,11,1, 11.9,1,1, 2.916, 10501.585, 427.054, 52875.826 25/01/15,00:31:25,11,11,1, 11.9,1,1, 2.916, 10501.608, 427.086, 52875.843 25/01/15,00:31:25,12,11,1, 11.9,1,1, 2.916, 10501.589, 427.078, 52875.893 25/01/15,00:31:25,13,11,1, 11.9,1,1, 2.916, 10501.611, 427.082, 52875.864 25/01/15,00:31:25,14,11,1, 11.9,1,1, 2.916, 10501.608, 427.071, 52875.852 25/01/15,00:31:25,15,11,1, 11.9,1,1, 2.916, 10501.613, 427.063, 52875.816 25/01/15,00:31:25,16,11,1, 11.9,1,1, 2.916, 10501.596, 427.060, 52875.858 25/01/15,00:31:25,17,11,1, 11.9,1,1, 2.916, 10501.603, 427.079, 52875.845 25/01/15,00:31:25,18,11,1, 11.9,1,1, 2.916, 10501.605, 427.077, 52875.858 25/01/15,00:31:25,19,11,1, 11.9,1,1, 2.916, 10501.594, 427.074, 52875.924 25/01/15,00:31:26,00,11,1, 11.9,1,1, 2.917, 10501.592, 427.074, 52875.924 25/01/15,00:31:26,01,11,1, 11.9,1,1, 2.917, 10501.632, 427.087, 52875.831 25/01/15,00:31:26,02,11,1, 11.9,1,1, 2.917, 10501.643, 427.073, 52875.832 25/01/15,00:31:26,03,11,1, 11.9,1,1, 2.917, 10501.631, 427.076, 52875.835 25/01/15,00:31:26,04,11,1, 11.9,1,1, 2.917, 10501.623, 427.089, 52875.900 25/01/15,00:31:26,05,11,1, 11.9,1,1, 2.917, 10501.599, 427.071, 52875.851 25/01/15,00:31:26,06,11,1, 11.9,1,1, 2.917, 10501.590, 427.081, 52875.864 25/01/15,00:31:26,07,11,1, 11.9,1,1, 2.917, 10501.610, 427.080, 52875.859 25/01/15,00:31:26,08,11,1, 11.9,1,1, 2.917, 10501.634, 427.077, 52875.849 25/01/15,00:31:26,09,11,1, 11.9,1,1, 2.917, 10501.598, 427.088, 52875.819 25/01/15,00:31:26,10,11,1, 11.9,1,1, 2.917, 10501.639, 427.061, 52875.802 25/01/15,00:31:26,11,11,1, 11.9,1,1, 2.917, 10501.629, 427.085, 52875.835 25/01/15,00:31:26,12,11,1, 11.9,1,1, 2.917, 10501.612, 427.069, 52875.861 25/01/15,00:31:26,13,11,1, 11.9,1,1, 2.917, 10501.624, 427.089, 52875.905 25/01/15,00:31:26,14,11,1, 11.9,1,1, 2.917, 10501.632, 427.095, 52875.886 25/01/15,00:31:26,15,11,1, 11.9,1,1, 2.917, 10501.635, 427.084, 52875.841 25/01/15,00:31:26,16,11,1, 11.9,1,1, 2.917, 10501.630, 427.081, 52875.869 25/01/15,00:31:26,17,11,1, 11.9,1,1, 2.917, 10501.638, 427.081, 52875.880 25/01/15,00:31:26,18,11,1, 11.9,1,1, 2.917, 10501.628, 427.098, 52875.957 25/01/15,00:31:26,19,11,1, 11.9,1,1, 2.917, 10501.625, 427.088, 52875.961 25/01/15,00:31:27,00,11,1, 11.9,1,1, 2.916, 10501.617, 427.088, 52875.961 25/01/15,00:31:27,01,11,1, 11.9,1,1, 2.916, 10501.603, 427.089, 52875.940 25/01/15,00:31:27,02,11,1, 11.9,1,1, 2.916, 10501.633, 427.085, 52875.887 25/01/15,00:31:27,03,11,1, 11.9,1,1, 2.916, 10501.636, 427.097, 52875.797 25/01/15,00:31:27,04,11,1, 11.9,1,1, 2.916, 10501.606, 427.092, 52875.833 25/01/15,00:31:27,05,11,1, 11.9,1,1, 2.916, 10501.614, 427.093, 52875.840 25/01/15,00:31:27,06,11,1, 11.9,1,1, 2.916, 10501.638, 427.071, 52875.813 25/01/15,00:31:27,07,11,1, 11.9,1,1, 2.916, 10501.633, 427.119, 52875.955 25/01/15,00:31:27,08,11,1, 11.9,1,1, 2.916, 10501.633, 427.095, 52875.874 25/01/15,00:31:27,09,11,1, 11.9,1,1, 2.916, 10501.630, 427.107, 52875.888 25/01/15,00:31:27,10,11,1, 11.9,1,1, 2.916, 10501.666, 427.079, 52875.654 25/01/15,00:31:27,11,11,1, 11.9,1,1, 2.916, 10501.638, 427.088, 52875.819 25/01/15,00:31:27,12,11,1, 11.9,1,1, 2.916, 10501.627, 427.098, 52875.901 25/01/15,00:31:27,13,11,1, 11.9,1,1, 2.916, 10501.641, 427.082, 52875.620 25/01/15,00:31:27,14,11,1, 11.9,1,1, 2.916, 10501.614, 427.098, 52875.916 25/01/15,00:31:27,15,11,1, 11.9,1,1, 2.916, 10501.606, 427.102, 52875.936 25/01/15,00:31:27,16,11,1, 11.9,1,1, 2.916, 10501.616, 427.118, 52875.975 25/01/15,00:31:27,17,11,1, 11.9,1,1, 2.916, 10501.593, 427.113, 52875.868 25/01/15,00:31:27,18,11,1, 11.9,1,1, 2.916, 10501.638, 427.100, 52875.842 25/01/15,00:31:27,19,11,1, 11.9,1,1, 2.916, 10501.631, 427.122, 52875.878 25/01/15,00:31:28,00,11,1, 11.9,1,1, 2.920, 10501.626, 427.122, 52875.878 25/01/15,00:31:28,01,11,1, 11.9,1,1, 2.920, 10501.651, 427.112, 52875.888 25/01/15,00:31:28,02,11,1, 11.9,1,1, 2.920, 10501.632, 427.122, 52875.928 25/01/15,00:31:28,03,11,1, 11.9,1,1, 2.920, 10501.633, 427.128, 52875.863 25/01/15,00:31:28,04,11,1, 11.9,1,1, 2.920, 10501.627, 427.115, 52875.937 25/01/15,00:31:28,05,11,1, 11.9,1,1, 2.920, 10501.630, 427.115, 52875.901 25/01/15,00:31:28,06,11,1, 11.9,1,1, 2.920, 10501.631, 427.106, 52875.898 25/01/15,00:31:28,07,11,1, 11.9,1,1, 2.920, 10501.637, 427.108, 52875.909 25/01/15,00:31:28,08,11,1, 11.9,1,1, 2.920, 10501.615, 427.108, 52875.969 25/01/15,00:31:28,09,11,1, 11.9,1,1, 2.920, 10501.638, 427.129, 52875.929 25/01/15,00:31:28,10,11,1, 11.9,1,1, 2.920, 10501.624, 427.106, 52875.878 25/01/15,00:31:28,11,11,1, 11.9,1,1, 2.920, 10501.633, 427.126, 52875.943 25/01/15,00:31:28,12,11,1, 11.9,1,1, 2.920, 10501.617, 427.126, 52875.871 25/01/15,00:31:28,13,11,1, 11.9,1,1, 2.920, 10501.651, 427.124, 52875.857 25/01/15,00:31:28,14,11,1, 11.9,1,1, 2.920, 10501.643, 427.131, 52875.898 25/01/15,00:31:28,15,11,1, 11.9,1,1, 2.920, 10501.629, 427.114, 52875.949 25/01/15,00:31:28,16,11,1, 11.9,1,1, 2.920, 10501.648, 427.122, 52875.945 25/01/15,00:31:28,17,11,1, 11.9,1,1, 2.920, 10501.626, 427.127, 52875.917 25/01/15,00:31:28,18,11,1, 11.9,1,1, 2.920, 10501.655, 427.138, 52875.946 25/01/15,00:31:28,19,11,1, 11.9,1,1, 2.920, 10501.622, 427.129, 52875.875 25/01/15,00:31:29,00,11,1, 12.0,1,1, 2.918, 10501.617, 427.129, 52875.875 25/01/15,00:31:29,01,11,1, 12.0,1,1, 2.918, 10501.614, 427.133, 52875.950 25/01/15,00:31:29,02,11,1, 12.0,1,1, 2.918, 10501.621, 427.143, 52875.925 25/01/15,00:31:29,03,11,1, 12.0,1,1, 2.918, 10501.637, 427.128, 52875.901 25/01/15,00:31:29,04,11,1, 12.0,1,1, 2.918, 10501.610, 427.133, 52875.916 25/01/15,00:31:29,05,11,1, 12.0,1,1, 2.918, 10501.624, 427.140, 52875.876 25/01/15,00:31:29,06,11,1, 12.0,1,1, 2.918, 10501.620, 427.132, 52875.838 25/01/15,00:31:29,07,11,1, 12.0,1,1, 2.918, 10501.606, 427.153, 52875.915 25/01/15,00:31:29,08,11,1, 12.0,1,1, 2.918, 10501.633, 427.133, 52875.901 25/01/15,00:31:29,09,11,1, 12.0,1,1, 2.918, 10501.631, 427.132, 52875.905 25/01/15,00:31:29,10,11,1, 12.0,1,1, 2.918, 10501.635, 427.131, 52875.874 25/01/15,00:31:29,11,11,1, 12.0,1,1, 2.918, 10501.631, 427.124, 52875.886 25/01/15,00:31:29,12,11,1, 12.0,1,1, 2.918, 10501.623, 427.143, 52875.919 25/01/15,00:31:29,13,11,1, 12.0,1,1, 2.918, 10501.625, 427.142, 52875.909 25/01/15,00:31:29,14,11,1, 12.0,1,1, 2.918, 10501.616, 427.139, 52875.890 25/01/15,00:31:29,15,11,1, 12.0,1,1, 2.918, 10501.626, 427.152, 52875.916 25/01/15,00:31:29,16,11,1, 12.0,1,1, 2.918, 10501.616, 427.149, 52875.952 25/01/15,00:31:29,17,11,1, 12.0,1,1, 2.918, 10501.640, 427.157, 52875.943 25/01/15,00:31:29,18,11,1, 12.0,1,1, 2.918, 10501.627, 427.154, 52875.863 25/01/15,00:31:29,19,11,1, 12.0,1,1, 2.918, 10501.617, 427.158, 52875.867 25/01/15,00:31:30,00,12,1, 11.9,1,1, 2.921, 10501.609, 427.158, 52875.867 25/01/15,00:31:30,01,12,1, 11.9,1,1, 2.921, 10501.624, 427.132, 52875.874 25/01/15,00:31:30,02,12,1, 11.9,1,1, 2.921, 10501.636, 427.125, 52875.910 25/01/15,00:31:30,03,12,1, 11.9,1,1, 2.921, 10501.662, 427.146, 52875.870 25/01/15,00:31:30,04,12,1, 11.9,1,1, 2.921, 10501.610, 427.155, 52875.962 25/01/15,00:31:30,05,12,1, 11.9,1,1, 2.921, 10501.599, 427.132, 52875.915 25/01/15,00:31:30,06,12,1, 11.9,1,1, 2.921, 10501.639, 427.141, 52875.938 25/01/15,00:31:30,07,12,1, 11.9,1,1, 2.921, 10501.618, 427.151, 52875.943 25/01/15,00:31:30,08,12,1, 11.9,1,1, 2.921, 10501.611, 427.142, 52875.847 25/01/15,00:31:30,09,12,1, 11.9,1,1, 2.921, 10501.642, 427.151, 52875.946 25/01/15,00:31:30,10,12,1, 11.9,1,1, 2.921, 10501.629, 427.137, 52875.882 25/01/15,00:31:30,11,12,1, 11.9,1,1, 2.921, 10501.648, 427.157, 52875.852 25/01/15,00:31:30,12,12,1, 11.9,1,1, 2.921, 10501.588, 427.172, 52875.995 25/01/15,00:31:30,13,12,1, 11.9,1,1, 2.921, 10501.610, 427.133, 52875.863 25/01/15,00:31:30,14,12,1, 11.9,1,1, 2.921, 10501.614, 427.164, 52875.942 25/01/15,00:31:30,15,12,1, 11.9,1,1, 2.921, 10501.611, 427.146, 52875.975 25/01/15,00:31:30,16,12,1, 11.9,1,1, 2.921, 10501.625, 427.151, 52875.875 25/01/15,00:31:30,17,12,1, 11.9,1,1, 2.921, 10501.623, 427.151, 52875.993 25/01/15,00:31:30,18,12,1, 11.9,1,1, 2.921, 10501.607, 427.150, 52875.968 25/01/15,00:31:30,19,12,1, 11.9,1,1, 2.921, 10501.620, 427.145, 52875.943 25/01/15,00:31:31,00,11,1, 11.9,1,1, 2.919, 10501.617, 427.145, 52875.943 25/01/15,00:31:31,01,11,1, 11.9,1,1, 2.919, 10501.603, 427.135, 52875.922 25/01/15,00:31:31,02,11,1, 11.9,1,1, 2.919, 10501.610, 427.139, 52875.928 25/01/15,00:31:31,03,11,1, 11.9,1,1, 2.919, 10501.602, 427.149, 52875.929 25/01/15,00:31:31,04,11,1, 11.9,1,1, 2.919, 10501.627, 427.141, 52875.930 25/01/15,00:31:31,05,11,1, 11.9,1,1, 2.919, 10501.594, 427.148, 52875.993 25/01/15,00:31:31,06,11,1, 11.9,1,1, 2.919, 10501.615, 427.163, 52875.944 25/01/15,00:31:31,07,11,1, 11.9,1,1, 2.919, 10501.593, 427.143, 52875.892 25/01/15,00:31:31,08,11,1, 11.9,1,1, 2.919, 10501.627, 427.130, 52875.880 25/01/15,00:31:31,09,11,1, 11.9,1,1, 2.919, 10501.618, 427.110, 52875.955 25/01/15,00:31:31,10,11,1, 11.9,1,1, 2.919, 10501.609, 427.144, 52875.959 25/01/15,00:31:31,11,11,1, 11.9,1,1, 2.919, 10501.614, 427.153, 52875.903 25/01/15,00:31:31,12,11,1, 11.9,1,1, 2.919, 10501.624, 427.138, 52875.965 25/01/15,00:31:31,13,11,1, 11.9,1,1, 2.919, 10501.608, 427.127, 52875.954 25/01/15,00:31:31,14,11,1, 11.9,1,1, 2.919, 10501.595, 427.125, 52875.916 25/01/15,00:31:31,15,11,1, 11.9,1,1, 2.919, 10501.604, 427.154, 52875.929 25/01/15,00:31:31,16,11,1, 11.9,1,1, 2.919, 10501.626, 427.143, 52875.986 25/01/15,00:31:31,17,11,1, 11.9,1,1, 2.919, 10501.606, 427.142, 52875.924 25/01/15,00:31:31,18,11,1, 11.9,1,1, 2.919, 10501.595, 427.160, 52875.909 25/01/15,00:31:31,19,11,1, 11.9,1,1, 2.919, 10501.604, 427.163, 52875.925 25/01/15,00:31:32,00,11,1, 11.8,1,1, 2.917, 10501.601, 427.163, 52875.925 25/01/15,00:31:32,01,11,1, 11.8,1,1, 2.917, 10501.598, 427.150, 52875.910 25/01/15,00:31:32,02,11,1, 11.8,1,1, 2.917, 10501.601, 427.169, 52875.984 25/01/15,00:31:32,03,11,1, 11.8,1,1, 2.917, 10501.611, 427.162, 52875.966 25/01/15,00:31:32,04,11,1, 11.8,1,1, 2.917, 10501.583, 427.150, 52875.992 25/01/15,00:31:32,05,11,1, 11.8,1,1, 2.917, 10501.592, 427.174, 52875.971 25/01/15,00:31:32,06,11,1, 11.8,1,1, 2.917, 10501.571, 427.136, 52875.912 25/01/15,00:31:32,07,11,1, 11.8,1,1, 2.917, 10501.615, 427.153, 52875.964 25/01/15,00:31:32,08,11,1, 11.8,1,1, 2.917, 10501.600, 427.166, 52875.951 25/01/15,00:31:32,09,11,1, 11.8,1,1, 2.917, 10501.580, 427.157, 52875.948 25/01/15,00:31:32,10,11,1, 11.8,1,1, 2.917, 10501.606, 427.147, 52875.998 25/01/15,00:31:32,11,11,1, 11.8,1,1, 2.917, 10501.593, 427.161, 52875.981 25/01/15,00:31:32,12,11,1, 11.8,1,1, 2.917, 10501.600, 427.171, 52875.983 25/01/15,00:31:32,13,11,1, 11.8,1,1, 2.917, 10501.595, 427.168, 52875.987 25/01/15,00:31:32,14,11,1, 11.8,1,1, 2.917, 10501.599, 427.136, 52875.942 25/01/15,00:31:32,15,11,1, 11.8,1,1, 2.917, 10501.605, 427.176, 52875.886 25/01/15,00:31:32,16,11,1, 11.8,1,1, 2.917, 10501.614, 427.135, 52875.918 25/01/15,00:31:32,17,11,1, 11.8,1,1, 2.917, 10501.593, 427.147, 52875.922 25/01/15,00:31:32,18,11,1, 11.8,1,1, 2.917, 10501.588, 427.169, 52876.050 25/01/15,00:31:32,19,11,1, 11.8,1,1, 2.917, 10501.578, 427.195, 52876.014 25/01/15,00:31:33,00,12,1, 11.9,1,1, 2.923, 10501.575, 427.195, 52876.014 25/01/15,00:31:33,01,12,1, 11.9,1,1, 2.923, 10501.577, 427.175, 52876.024 25/01/15,00:31:33,02,12,1, 11.9,1,1, 2.923, 10501.596, 427.176, 52876.034 25/01/15,00:31:33,03,12,1, 11.9,1,1, 2.923, 10501.576, 427.173, 52875.931 25/01/15,00:31:33,04,12,1, 11.9,1,1, 2.923, 10501.593, 427.160, 52876.011 25/01/15,00:31:33,05,12,1, 11.9,1,1, 2.923, 10501.618, 427.194, 52875.946 25/01/15,00:31:33,06,12,1, 11.9,1,1, 2.923, 10501.582, 427.198, 52875.956 25/01/15,00:31:33,07,12,1, 11.9,1,1, 2.923, 10501.602, 427.201, 52875.954 25/01/15,00:31:33,08,12,1, 11.9,1,1, 2.923, 10501.586, 427.160, 52875.994 25/01/15,00:31:33,09,12,1, 11.9,1,1, 2.923, 10501.591, 427.167, 52875.980 25/01/15,00:31:33,10,12,1, 11.9,1,1, 2.923, 10501.597, 427.186, 52875.968 25/01/15,00:31:33,11,12,1, 11.9,1,1, 2.923, 10501.604, 427.184, 52875.964 25/01/15,00:31:33,12,12,1, 11.9,1,1, 2.923, 10501.606, 427.174, 52875.989 25/01/15,00:31:33,13,12,1, 11.9,1,1, 2.923, 10501.592, 427.172, 52875.942 25/01/15,00:31:33,14,12,1, 11.9,1,1, 2.923, 10501.576, 427.169, 52876.007 25/01/15,00:31:33,15,12,1, 11.9,1,1, 2.923, 10501.578, 427.163, 52875.957 25/01/15,00:31:33,16,12,1, 11.9,1,1, 2.923, 10501.587, 427.171, 52875.990 25/01/15,00:31:33,17,12,1, 11.9,1,1, 2.923, 10501.595, 427.180, 52876.032 25/01/15,00:31:33,18,12,1, 11.9,1,1, 2.923, 10501.591, 427.171, 52875.946 25/01/15,00:31:33,19,12,1, 11.9,1,1, 2.923, 10501.581, 427.171, 52876.014 25/01/15,00:31:34,00,11,1, 11.9,1,1, 2.917, 10501.575, 427.171, 52876.014 25/01/15,00:31:34,01,11,1, 11.9,1,1, 2.917, 10501.600, 427.182, 52875.976 25/01/15,00:31:34,02,11,1, 11.9,1,1, 2.917, 10501.587, 427.180, 52875.982 25/01/15,00:31:34,03,11,1, 11.9,1,1, 2.917, 10501.595, 427.203, 52875.994 25/01/15,00:31:34,04,11,1, 11.9,1,1, 2.917, 10501.564, 427.186, 52875.984 25/01/15,00:31:34,05,11,1, 11.9,1,1, 2.917, 10501.583, 427.153, 52875.969 25/01/15,00:31:34,06,11,1, 11.9,1,1, 2.917, 10501.593, 427.177, 52875.944 25/01/15,00:31:34,07,11,1, 11.9,1,1, 2.917, 10501.585, 427.192, 52876.038 25/01/15,00:31:34,08,11,1, 11.9,1,1, 2.917, 10501.574, 427.193, 52876.046 25/01/15,00:31:34,09,11,1, 11.9,1,1, 2.917, 10501.560, 427.187, 52876.034 25/01/15,00:31:34,10,11,1, 11.9,1,1, 2.917, 10501.609, 427.177, 52875.980 25/01/15,00:31:34,11,11,1, 11.9,1,1, 2.917, 10501.599, 427.182, 52876.033 25/01/15,00:31:34,12,11,1, 11.9,1,1, 2.917, 10501.580, 427.161, 52875.991 25/01/15,00:31:34,13,11,1, 11.9,1,1, 2.917, 10501.587, 427.168, 52875.972 25/01/15,00:31:34,14,11,1, 11.9,1,1, 2.917, 10501.584, 427.195, 52876.072 25/01/15,00:31:34,15,11,1, 11.9,1,1, 2.917, 10501.607, 427.180, 52876.077 25/01/15,00:31:34,16,11,1, 11.9,1,1, 2.917, 10501.567, 427.175, 52876.034 25/01/15,00:31:34,17,11,1, 11.9,1,1, 2.917, 10501.613, 427.164, 52875.949 25/01/15,00:31:34,18,11,1, 11.9,1,1, 2.917, 10501.586, 427.202, 52875.952 25/01/15,00:31:34,19,11,1, 11.9,1,1, 2.917, 10501.566, 427.181, 52875.983 25/01/15,00:31:35,00,10,1, 11.9,1,1, 2.915, 10501.559, 427.181, 52875.983 25/01/15,00:31:35,01,10,1, 11.9,1,1, 2.915, 10501.571, 427.178, 52876.072 25/01/15,00:31:35,02,10,1, 11.9,1,1, 2.915, 10501.583, 427.177, 52876.072 25/01/15,00:31:35,03,10,1, 11.9,1,1, 2.915, 10501.543, 427.185, 52876.134 25/01/15,00:31:35,04,10,1, 11.9,1,1, 2.915, 10501.592, 427.209, 52875.954 25/01/15,00:31:35,05,10,1, 11.9,1,1, 2.915, 10501.583, 427.204, 52875.930 25/01/15,00:31:35,06,10,1, 11.9,1,1, 2.915, 10501.588, 427.181, 52875.936 25/01/15,00:31:35,07,10,1, 11.9,1,1, 2.915, 10501.548, 427.194, 52875.976 25/01/15,00:31:35,08,10,1, 11.9,1,1, 2.915, 10501.573, 427.198, 52876.081 25/01/15,00:31:35,09,10,1, 11.9,1,1, 2.915, 10501.569, 427.191, 52876.029 25/01/15,00:31:35,10,10,1, 11.9,1,1, 2.915, 10501.573, 427.213, 52875.996 25/01/15,00:31:35,11,10,1, 11.9,1,1, 2.915, 10501.559, 427.206, 52875.984 25/01/15,00:31:35,12,10,1, 11.9,1,1, 2.915, 10501.571, 427.210, 52876.010 25/01/15,00:31:35,13,10,1, 11.9,1,1, 2.915, 10501.560, 427.220, 52875.958 25/01/15,00:31:35,14,10,1, 11.9,1,1, 2.915, 10501.574, 427.206, 52876.000 25/01/15,00:31:35,15,10,1, 11.9,1,1, 2.915, 10501.569, 427.208, 52876.086 25/01/15,00:31:35,16,10,1, 11.9,1,1, 2.915, 10501.560, 427.199, 52876.028 25/01/15,00:31:35,17,10,1, 11.9,1,1, 2.915, 10501.556, 427.226, 52876.075 25/01/15,00:31:35,18,10,1, 11.9,1,1, 2.915, 10501.584, 427.221, 52876.030 25/01/15,00:31:35,19,10,1, 11.9,1,1, 2.915, 10501.563, 427.207, 52875.968 25/01/15,00:31:36,00,10,1, 11.9,1,1, 2.919, 10501.559, 427.207, 52875.968 25/01/15,00:31:36,01,10,1, 11.9,1,1, 2.919, 10501.561, 427.232, 52876.085 25/01/15,00:31:36,02,10,1, 11.9,1,1, 2.919, 10501.563, 427.209, 52875.993 25/01/15,00:31:36,03,10,1, 11.9,1,1, 2.919, 10501.570, 427.225, 52876.015 25/01/15,00:31:36,04,10,1, 11.9,1,1, 2.919, 10501.560, 427.209, 52876.009 25/01/15,00:31:36,05,10,1, 11.9,1,1, 2.919, 10501.560, 427.223, 52875.995 25/01/15,00:31:36,06,10,1, 11.9,1,1, 2.919, 10501.537, 427.216, 52876.009 25/01/15,00:31:36,07,10,1, 11.9,1,1, 2.919, 10501.538, 427.253, 52876.233 25/01/15,00:31:36,08,10,1, 11.9,1,1, 2.919, 10501.572, 427.198, 52876.003 25/01/15,00:31:36,09,10,1, 11.9,1,1, 2.919, 10501.585, 427.225, 52876.068 25/01/15,00:31:36,10,10,1, 11.9,1,1, 2.919, 10501.554, 427.227, 52876.043 25/01/15,00:31:36,11,10,1, 11.9,1,1, 2.919, 10501.573, 427.233, 52876.049 25/01/15,00:31:36,12,10,1, 11.9,1,1, 2.919, 10501.566, 427.226, 52876.048 25/01/15,00:31:36,13,10,1, 11.9,1,1, 2.919, 10501.582, 427.231, 52875.997 25/01/15,00:31:36,14,10,1, 11.9,1,1, 2.919, 10501.556, 427.231, 52876.032 25/01/15,00:31:36,15,10,1, 11.9,1,1, 2.919, 10501.538, 427.199, 52875.978 25/01/15,00:31:36,16,10,1, 11.9,1,1, 2.919, 10501.577, 427.236, 52876.006 25/01/15,00:31:36,17,10,1, 11.9,1,1, 2.919, 10501.525, 427.232, 52876.149 25/01/15,00:31:36,18,10,1, 11.9,1,1, 2.919, 10501.535, 427.253, 52876.081 25/01/15,00:31:36,19,10,1, 11.9,1,1, 2.919, 10501.536, 427.229, 52876.034 25/01/15,00:31:37,00,10,1, 11.9,1,1, 2.919, 10501.534, 427.229, 52876.034 25/01/15,00:31:37,01,10,1, 11.9,1,1, 2.919, 10501.539, 427.231, 52876.077 25/01/15,00:31:37,02,10,1, 11.9,1,1, 2.919, 10501.545, 427.232, 52876.084 25/01/15,00:31:37,03,10,1, 11.9,1,1, 2.919, 10501.559, 427.217, 52876.084 25/01/15,00:31:37,04,10,1, 11.9,1,1, 2.919, 10501.547, 427.241, 52876.040 25/01/15,00:31:37,05,10,1, 11.9,1,1, 2.919, 10501.526, 427.235, 52876.111 25/01/15,00:31:37,06,10,1, 11.9,1,1, 2.919, 10501.549, 427.236, 52876.068 25/01/15,00:31:37,07,10,1, 11.9,1,1, 2.919, 10501.562, 427.224, 52876.005 25/01/15,00:31:37,08,10,1, 11.9,1,1, 2.919, 10501.546, 427.224, 52876.054 25/01/15,00:31:37,09,10,1, 11.9,1,1, 2.919, 10501.543, 427.230, 52876.112 25/01/15,00:31:37,10,10,1, 11.9,1,1, 2.919, 10501.549, 427.248, 52876.046 25/01/15,00:31:37,11,10,1, 11.9,1,1, 2.919, 10501.530, 427.229, 52876.109 25/01/15,00:31:37,12,10,1, 11.9,1,1, 2.919, 10501.559, 427.233, 52876.037 25/01/15,00:31:37,13,10,1, 11.9,1,1, 2.919, 10501.559, 427.232, 52875.955 25/01/15,00:31:37,14,10,1, 11.9,1,1, 2.919, 10501.580, 427.237, 52875.970 25/01/15,00:31:37,15,10,1, 11.9,1,1, 2.919, 10501.523, 427.224, 52875.997 25/01/15,00:31:37,16,10,1, 11.9,1,1, 2.919, 10501.547, 427.233, 52876.161 25/01/15,00:31:37,17,10,1, 11.9,1,1, 2.919, 10501.539, 427.248, 52876.110 25/01/15,00:31:37,18,10,1, 11.9,1,1, 2.919, 10501.545, 427.249, 52876.080 25/01/15,00:31:37,19,10,1, 11.9,1,1, 2.919, 10501.554, 427.226, 52876.027 25/01/15,00:31:38,00,11,1, 11.9,1,1, 2.919, 10501.550, 427.226, 52876.027 25/01/15,00:31:38,01,11,1, 11.9,1,1, 2.919, 10501.545, 427.230, 52876.036 25/01/15,00:31:38,02,11,1, 11.9,1,1, 2.919, 10501.549, 427.255, 52876.123 25/01/15,00:31:38,03,11,1, 11.9,1,1, 2.919, 10501.532, 427.234, 52876.037 25/01/15,00:31:38,04,11,1, 11.9,1,1, 2.919, 10501.542, 427.240, 52876.114 25/01/15,00:31:38,05,11,1, 11.9,1,1, 2.919, 10501.542, 427.231, 52876.122 25/01/15,00:31:38,06,11,1, 11.9,1,1, 2.919, 10501.538, 427.247, 52876.009 25/01/15,00:31:38,07,11,1, 11.9,1,1, 2.919, 10501.532, 427.245, 52876.056 25/01/15,00:31:38,08,11,1, 11.9,1,1, 2.919, 10501.541, 427.256, 52876.123 25/01/15,00:31:38,09,11,1, 11.9,1,1, 2.919, 10501.527, 427.244, 52876.081 25/01/15,00:31:38,10,11,1, 11.9,1,1, 2.919, 10501.552, 427.254, 52876.214 25/01/15,00:31:38,11,11,1, 11.9,1,1, 2.919, 10501.515, 427.238, 52876.167 25/01/15,00:31:38,12,11,1, 11.9,1,1, 2.919, 10501.511, 427.252, 52876.115 25/01/15,00:31:38,13,11,1, 11.9,1,1, 2.919, 10501.509, 427.277, 52876.079 25/01/15,00:31:38,14,11,1, 11.9,1,1, 2.919, 10501.531, 427.252, 52876.079 25/01/15,00:31:38,15,11,1, 11.9,1,1, 2.919, 10501.531, 427.240, 52876.100 25/01/15,00:31:38,16,11,1, 11.9,1,1, 2.919, 10501.523, 427.276, 52876.112 25/01/15,00:31:38,17,11,1, 11.9,1,1, 2.919, 10501.549, 427.243, 52876.064 25/01/15,00:31:38,18,11,1, 11.9,1,1, 2.919, 10501.538, 427.239, 52876.122 25/01/15,00:31:38,19,11,1, 11.9,1,1, 2.919, 10501.506, 427.267, 52876.133 25/01/15,00:31:39,00,11,1, 12.0,1,1, 2.922, 10501.500, 427.267, 52876.133 25/01/15,00:31:39,01,11,1, 12.0,1,1, 2.922, 10501.554, 427.263, 52876.086 25/01/15,00:31:39,02,11,1, 12.0,1,1, 2.922, 10501.535, 427.270, 52876.121 25/01/15,00:31:39,03,11,1, 12.0,1,1, 2.922, 10501.536, 427.252, 52876.074 25/01/15,00:31:39,04,11,1, 12.0,1,1, 2.922, 10501.504, 427.269, 52876.131 25/01/15,00:31:39,05,11,1, 12.0,1,1, 2.922, 10501.528, 427.277, 52876.146 25/01/15,00:31:39,06,11,1, 12.0,1,1, 2.922, 10501.514, 427.262, 52876.116 25/01/15,00:31:39,07,11,1, 12.0,1,1, 2.922, 10501.527, 427.261, 52876.143 25/01/15,00:31:39,08,11,1, 12.0,1,1, 2.922, 10501.534, 427.263, 52876.083 25/01/15,00:31:39,09,11,1, 12.0,1,1, 2.922, 10501.535, 427.266, 52876.097 25/01/15,00:31:39,10,11,1, 12.0,1,1, 2.922, 10501.510, 427.263, 52876.083 25/01/15,00:31:39,11,11,1, 12.0,1,1, 2.922, 10501.513, 427.275, 52876.148 25/01/15,00:31:39,12,11,1, 12.0,1,1, 2.922, 10501.520, 427.278, 52876.122 25/01/15,00:31:39,13,11,1, 12.0,1,1, 2.922, 10501.520, 427.266, 52876.086 25/01/15,00:31:39,14,11,1, 12.0,1,1, 2.922, 10501.516, 427.262, 52876.144 25/01/15,00:31:39,15,11,1, 12.0,1,1, 2.922, 10501.506, 427.254, 52876.120 25/01/15,00:31:39,16,11,1, 12.0,1,1, 2.922, 10501.513, 427.252, 52876.100 25/01/15,00:31:39,17,11,1, 12.0,1,1, 2.922, 10501.525, 427.265, 52876.109 25/01/15,00:31:39,18,11,1, 12.0,1,1, 2.922, 10501.525, 427.277, 52876.172 25/01/15,00:31:39,19,11,1, 12.0,1,1, 2.922, 10501.521, 427.273, 52876.199 25/01/15,00:31:40,00,11,1, 11.9,1,1, 2.922, 10501.517, 427.273, 52876.199 25/01/15,00:31:40,01,11,1, 11.9,1,1, 2.922, 10501.522, 427.277, 52876.160 25/01/15,00:31:40,02,11,1, 11.9,1,1, 2.922, 10501.495, 427.265, 52876.133 25/01/15,00:31:40,03,11,1, 11.9,1,1, 2.922, 10501.560, 427.258, 52876.159 25/01/15,00:31:40,04,11,1, 11.9,1,1, 2.922, 10501.502, 427.283, 52876.182 25/01/15,00:31:40,05,11,1, 11.9,1,1, 2.922, 10501.487, 427.283, 52876.211 25/01/15,00:31:40,06,11,1, 11.9,1,1, 2.922, 10501.517, 427.294, 52876.157 25/01/15,00:31:40,07,11,1, 11.9,1,1, 2.922, 10501.497, 427.293, 52876.130 25/01/15,00:31:40,08,11,1, 11.9,1,1, 2.922, 10501.496, 427.292, 52876.172 25/01/15,00:31:40,09,11,1, 11.9,1,1, 2.922, 10501.496, 427.261, 52876.151 25/01/15,00:31:40,10,11,1, 11.9,1,1, 2.922, 10501.518, 427.289, 52876.112 25/01/15,00:31:40,11,11,1, 11.9,1,1, 2.922, 10501.524, 427.280, 52876.206 25/01/15,00:31:40,12,11,1, 11.9,1,1, 2.922, 10501.508, 427.262, 52876.179 25/01/15,00:31:40,13,11,1, 11.9,1,1, 2.922, 10501.490, 427.290, 52876.241 25/01/15,00:31:40,14,11,1, 11.9,1,1, 2.922, 10501.485, 427.294, 52876.282 25/01/15,00:31:40,15,11,1, 11.9,1,1, 2.922, 10501.491, 427.283, 52876.167 25/01/15,00:31:40,16,11,1, 11.9,1,1, 2.922, 10501.517, 427.293, 52876.107 25/01/15,00:31:40,17,11,1, 11.9,1,1, 2.922, 10501.505, 427.279, 52876.179 25/01/15,00:31:40,18,11,1, 11.9,1,1, 2.922, 10501.500, 427.283, 52876.103 25/01/15,00:31:40,19,11,1, 11.9,1,1, 2.922, 10501.479, 427.289, 52876.211 25/01/15,00:31:41,00,11,1, 11.9,1,1, 2.917, 10501.475, 427.289, 52876.211 25/01/15,00:31:41,01,11,1, 11.9,1,1, 2.917, 10501.471, 427.276, 52876.211 25/01/15,00:31:41,02,11,1, 11.9,1,1, 2.917, 10501.487, 427.295, 52876.168 25/01/15,00:31:41,03,11,1, 11.9,1,1, 2.917, 10501.521, 427.275, 52876.114 25/01/15,00:31:41,04,11,1, 11.9,1,1, 2.917, 10501.496, 427.295, 52876.193 25/01/15,00:31:41,05,11,1, 11.9,1,1, 2.917, 10501.491, 427.281, 52876.144 25/01/15,00:31:41,06,11,1, 11.9,1,1, 2.917, 10501.491, 427.288, 52876.190 25/01/15,00:31:41,07,11,1, 11.9,1,1, 2.917, 10501.487, 427.287, 52876.272 25/01/15,00:31:41,08,11,1, 11.9,1,1, 2.917, 10501.479, 427.300, 52876.250 25/01/15,00:31:41,09,11,1, 11.9,1,1, 2.917, 10501.465, 427.280, 52876.172 25/01/15,00:31:41,10,11,1, 11.9,1,1, 2.917, 10501.477, 427.289, 52876.157 25/01/15,00:31:41,11,11,1, 11.9,1,1, 2.917, 10501.481, 427.279, 52876.131 25/01/15,00:31:41,12,11,1, 11.9,1,1, 2.917, 10501.496, 427.276, 52876.103 25/01/15,00:31:41,13,11,1, 11.9,1,1, 2.917, 10501.497, 427.276, 52876.196 25/01/15,00:31:41,14,11,1, 11.9,1,1, 2.917, 10501.460, 427.314, 52876.193 25/01/15,00:31:41,15,11,1, 11.9,1,1, 2.917, 10501.475, 427.298, 52876.402 25/01/15,00:31:41,16,11,1, 11.9,1,1, 2.917, 10501.499, 427.295, 52876.097 25/01/15,00:31:41,17,11,1, 11.9,1,1, 2.917, 10501.488, 427.273, 52876.046 25/01/15,00:31:41,18,11,1, 11.9,1,1, 2.917, 10501.499, 427.305, 52876.148 25/01/15,00:31:41,19,11,1, 11.9,1,1, 2.917, 10501.488, 427.319, 52876.215 25/01/15,00:31:42,00,12,1, 11.9,1,1, 2.917, 10501.484, 427.319, 52876.215 25/01/15,00:31:42,01,12,1, 11.9,1,1, 2.917, 10501.481, 427.291, 52876.270 25/01/15,00:31:42,02,12,1, 11.9,1,1, 2.917, 10501.479, 427.317, 52876.238 25/01/15,00:31:42,03,12,1, 11.9,1,1, 2.917, 10501.496, 427.334, 52876.209 25/01/15,00:31:42,04,12,1, 11.9,1,1, 2.917, 10501.474, 427.283, 52876.118 25/01/15,00:31:42,05,12,1, 11.9,1,1, 2.917, 10501.473, 427.291, 52876.162 25/01/15,00:31:42,06,12,1, 11.9,1,1, 2.917, 10501.487, 427.296, 52876.206 25/01/15,00:31:42,07,12,1, 11.9,1,1, 2.917, 10501.490, 427.298, 52876.136 25/01/15,00:31:42,08,12,1, 11.9,1,1, 2.917, 10501.470, 427.331, 52876.258 25/01/15,00:31:42,09,12,1, 11.9,1,1, 2.917, 10501.464, 427.294, 52876.248 25/01/15,00:31:42,10,12,1, 11.9,1,1, 2.917, 10501.454, 427.305, 52876.209 25/01/15,00:31:42,11,12,1, 11.9,1,1, 2.917, 10501.450, 427.311, 52876.243 25/01/15,00:31:42,12,12,1, 11.9,1,1, 2.917, 10501.474, 427.291, 52876.199 25/01/15,00:31:42,13,12,1, 11.9,1,1, 2.917, 10501.491, 427.300, 52876.243 25/01/15,00:31:42,14,12,1, 11.9,1,1, 2.917, 10501.465, 427.296, 52876.250 25/01/15,00:31:42,15,12,1, 11.9,1,1, 2.917, 10501.459, 427.307, 52876.247 25/01/15,00:31:42,16,12,1, 11.9,1,1, 2.917, 10501.451, 427.309, 52876.213 25/01/15,00:31:42,17,12,1, 11.9,1,1, 2.917, 10501.439, 427.316, 52876.183 25/01/15,00:31:42,18,12,1, 11.9,1,1, 2.917, 10501.459, 427.323, 52876.175 25/01/15,00:31:42,19,12,1, 11.9,1,1, 2.917, 10501.460, 427.339, 52876.113 25/01/15,00:31:43,00,11,1, 11.9,1,1, 2.919, 10501.459, 427.339, 52876.113 25/01/15,00:31:43,01,11,1, 11.9,1,1, 2.919, 10501.452, 427.314, 52876.251 25/01/15,00:31:43,02,11,1, 11.9,1,1, 2.919, 10501.473, 427.332, 52876.289 25/01/15,00:31:43,03,11,1, 11.9,1,1, 2.919, 10501.452, 427.324, 52876.249 25/01/15,00:31:43,04,11,1, 11.9,1,1, 2.919, 10501.430, 427.313, 52876.244 25/01/15,00:31:43,05,11,1, 11.9,1,1, 2.919, 10501.483, 427.309, 52876.245 25/01/15,00:31:43,06,11,1, 11.9,1,1, 2.919, 10501.479, 427.300, 52876.174 25/01/15,00:31:43,07,11,1, 11.9,1,1, 2.919, 10501.462, 427.327, 52876.235 25/01/15,00:31:43,08,11,1, 11.9,1,1, 2.919, 10501.436, 427.297, 52876.296 25/01/15,00:31:43,09,11,1, 11.9,1,1, 2.919, 10501.454, 427.299, 52876.206 25/01/15,00:31:43,10,11,1, 11.9,1,1, 2.919, 10501.446, 427.316, 52876.240 25/01/15,00:31:43,11,11,1, 11.9,1,1, 2.919, 10501.455, 427.320, 52876.259 25/01/15,00:31:43,12,11,1, 11.9,1,1, 2.919, 10501.477, 427.315, 52876.231 25/01/15,00:31:43,13,11,1, 11.9,1,1, 2.919, 10501.457, 427.320, 52876.230 25/01/15,00:31:43,14,11,1, 11.9,1,1, 2.919, 10501.468, 427.317, 52876.253 25/01/15,00:31:43,15,11,1, 11.9,1,1, 2.919, 10501.475, 427.325, 52876.160 25/01/15,00:31:43,16,11,1, 11.9,1,1, 2.919, 10501.450, 427.301, 52876.194 25/01/15,00:31:43,17,11,1, 11.9,1,1, 2.919, 10501.456, 427.313, 52876.195 25/01/15,00:31:43,18,11,1, 11.9,1,1, 2.919, 10501.438, 427.302, 52876.224 25/01/15,00:31:43,19,11,1, 11.9,1,1, 2.919, 10501.462, 427.344, 52876.257 25/01/15,00:31:44,00,11,1, 12.0,1,1, 2.916, 10501.459, 427.344, 52876.257 25/01/15,00:31:44,01,11,1, 12.0,1,1, 2.916, 10501.458, 427.330, 52876.352 25/01/15,00:31:44,02,11,1, 12.0,1,1, 2.916, 10501.432, 427.338, 52876.299 25/01/15,00:31:44,03,11,1, 12.0,1,1, 2.916, 10501.441, 427.317, 52876.275 25/01/15,00:31:44,04,11,1, 12.0,1,1, 2.916, 10501.447, 427.323, 52876.216 25/01/15,00:31:44,05,11,1, 12.0,1,1, 2.916, 10501.467, 427.312, 52876.193 25/01/15,00:31:44,06,11,1, 12.0,1,1, 2.916, 10501.460, 427.323, 52876.196 25/01/15,00:31:44,07,11,1, 12.0,1,1, 2.916, 10501.439, 427.332, 52876.157 25/01/15,00:31:44,08,11,1, 12.0,1,1, 2.916, 10501.424, 427.328, 52876.217 25/01/15,00:31:44,09,11,1, 12.0,1,1, 2.916, 10501.433, 427.333, 52876.268 25/01/15,00:31:44,10,11,1, 12.0,1,1, 2.916, 10501.459, 427.326, 52876.226 25/01/15,00:31:44,11,11,1, 12.0,1,1, 2.916, 10501.452, 427.318, 52876.343 25/01/15,00:31:44,12,11,1, 12.0,1,1, 2.916, 10501.432, 427.312, 52876.232 25/01/15,00:31:44,13,11,1, 12.0,1,1, 2.916, 10501.422, 427.304, 52876.255 25/01/15,00:31:44,14,11,1, 12.0,1,1, 2.916, 10501.423, 427.328, 52876.211 25/01/15,00:31:44,15,11,1, 12.0,1,1, 2.916, 10501.444, 427.325, 52876.310 25/01/15,00:31:44,16,11,1, 12.0,1,1, 2.916, 10501.409, 427.344, 52876.347 25/01/15,00:31:44,17,11,1, 12.0,1,1, 2.916, 10501.427, 427.341, 52876.312 25/01/15,00:31:44,18,11,1, 12.0,1,1, 2.916, 10501.401, 427.336, 52876.279 25/01/15,00:31:44,19,11,1, 12.0,1,1, 2.916, 10501.430, 427.323, 52876.280 25/01/15,00:31:45,00,11,1, 11.9,1,1, 2.923, 10501.425, 427.323, 52876.280 25/01/15,00:31:45,01,11,1, 11.9,1,1, 2.923, 10501.421, 427.342, 52876.302 25/01/15,00:31:45,02,11,1, 11.9,1,1, 2.923, 10501.416, 427.325, 52876.276 25/01/15,00:31:45,03,11,1, 11.9,1,1, 2.923, 10501.412, 427.325, 52876.198 25/01/15,00:31:45,04,11,1, 11.9,1,1, 2.923, 10501.418, 427.334, 52876.238 25/01/15,00:31:45,05,11,1, 11.9,1,1, 2.923, 10501.433, 427.318, 52876.224 25/01/15,00:31:45,06,11,1, 11.9,1,1, 2.923, 10501.409, 427.311, 52876.309 25/01/15,00:31:45,07,11,1, 11.9,1,1, 2.923, 10501.407, 427.339, 52876.298 25/01/15,00:31:45,08,11,1, 11.9,1,1, 2.923, 10501.419, 427.342, 52876.367 25/01/15,00:31:45,09,11,1, 11.9,1,1, 2.923, 10501.441, 427.344, 52876.313 25/01/15,00:31:45,10,11,1, 11.9,1,1, 2.923, 10501.423, 427.332, 52876.345 25/01/15,00:31:45,11,11,1, 11.9,1,1, 2.923, 10501.434, 427.340, 52876.391 25/01/15,00:31:45,12,11,1, 11.9,1,1, 2.923, 10501.427, 427.340, 52876.344 25/01/15,00:31:45,13,11,1, 11.9,1,1, 2.923, 10501.440, 427.320, 52876.344 25/01/15,00:31:45,14,11,1, 11.9,1,1, 2.923, 10501.420, 427.328, 52876.224 25/01/15,00:31:45,15,11,1, 11.9,1,1, 2.923, 10501.442, 427.344, 52876.229 25/01/15,00:31:45,16,11,1, 11.9,1,1, 2.923, 10501.414, 427.341, 52876.347 25/01/15,00:31:45,17,11,1, 11.9,1,1, 2.923, 10501.421, 427.335, 52876.268 25/01/15,00:31:45,18,11,1, 11.9,1,1, 2.923, 10501.426, 427.341, 52876.336 25/01/15,00:31:45,19,11,1, 11.9,1,1, 2.923, 10501.426, 427.352, 52876.244 25/01/15,00:31:46,00,12,1, 11.9,1,1, 2.917, 10501.425, 427.352, 52876.244 25/01/15,00:31:46,01,12,1, 11.9,1,1, 2.917, 10501.420, 427.326, 52876.279 25/01/15,00:31:46,02,12,1, 11.9,1,1, 2.917, 10501.435, 427.336, 52876.294 25/01/15,00:31:46,03,12,1, 11.9,1,1, 2.917, 10501.413, 427.336, 52876.261 25/01/15,00:31:46,04,12,1, 11.9,1,1, 2.917, 10501.423, 427.343, 52876.372 25/01/15,00:31:46,05,12,1, 11.9,1,1, 2.917, 10501.423, 427.338, 52876.276 25/01/15,00:31:46,06,12,1, 11.9,1,1, 2.917, 10501.413, 427.356, 52876.396 25/01/15,00:31:46,07,12,1, 11.9,1,1, 2.917, 10501.446, 427.354, 52876.379 25/01/15,00:31:46,08,12,1, 11.9,1,1, 2.917, 10501.451, 427.337, 52876.274 25/01/15,00:31:46,09,12,1, 11.9,1,1, 2.917, 10501.454, 427.351, 52876.356 25/01/15,00:31:46,10,12,1, 11.9,1,1, 2.917, 10501.419, 427.331, 52876.286 25/01/15,00:31:46,11,12,1, 11.9,1,1, 2.917, 10501.417, 427.346, 52876.334 25/01/15,00:31:46,12,12,1, 11.9,1,1, 2.917, 10501.442, 427.366, 52876.394 25/01/15,00:31:46,13,12,1, 11.9,1,1, 2.917, 10501.424, 427.359, 52876.319 25/01/15,00:31:46,14,12,1, 11.9,1,1, 2.917, 10501.425, 427.352, 52876.375 25/01/15,00:31:46,15,12,1, 11.9,1,1, 2.917, 10501.425, 427.344, 52876.358 25/01/15,00:31:46,16,12,1, 11.9,1,1, 2.917, 10501.431, 427.341, 52876.390 25/01/15,00:31:46,17,12,1, 11.9,1,1, 2.917, 10501.412, 427.351, 52876.289 25/01/15,00:31:46,18,12,1, 11.9,1,1, 2.917, 10501.422, 427.361, 52876.366 25/01/15,00:31:46,19,12,1, 11.9,1,1, 2.917, 10501.392, 427.343, 52876.317 25/01/15,00:31:47,00,12,1, 11.9,1,1, 2.917, 10501.384, 427.343, 52876.317 25/01/15,00:31:47,01,12,1, 11.9,1,1, 2.917, 10501.407, 427.333, 52876.306 25/01/15,00:31:47,02,12,1, 11.9,1,1, 2.917, 10501.410, 427.315, 52876.336 25/01/15,00:31:47,03,12,1, 11.9,1,1, 2.917, 10501.362, 427.301, 52875.966 25/01/15,00:31:47,04,12,1, 11.9,1,1, 2.917, 10501.453, 427.344, 52876.488 25/01/15,00:31:47,05,12,1, 11.9,1,1, 2.917, 10501.445, 427.326, 52876.313 25/01/15,00:31:47,06,12,1, 11.9,1,1, 2.917, 10501.440, 427.361, 52876.312 25/01/15,00:31:47,07,12,1, 11.9,1,1, 2.917, 10501.420, 427.349, 52876.370 25/01/15,00:31:47,08,12,1, 11.9,1,1, 2.917, 10501.417, 427.350, 52876.409 25/01/15,00:31:47,09,12,1, 11.9,1,1, 2.917, 10501.421, 427.353, 52876.305 25/01/15,00:31:47,10,12,1, 11.9,1,1, 2.917, 10501.419, 427.366, 52876.346 25/01/15,00:31:47,11,12,1, 11.9,1,1, 2.917, 10501.415, 427.352, 52876.399 25/01/15,00:31:47,12,12,1, 11.9,1,1, 2.917, 10501.401, 427.347, 52876.441 25/01/15,00:31:47,13,12,1, 11.9,1,1, 2.917, 10501.381, 427.337, 52876.412 25/01/15,00:31:47,14,12,1, 11.9,1,1, 2.917, 10501.405, 427.325, 52876.347 25/01/15,00:31:47,15,12,1, 11.9,1,1, 2.917, 10501.409, 427.329, 52876.326 25/01/15,00:31:47,16,12,1, 11.9,1,1, 2.917, 10501.382, 427.350, 52876.396 25/01/15,00:31:47,17,12,1, 11.9,1,1, 2.917, 10501.413, 427.334, 52876.299 25/01/15,00:31:47,18,12,1, 11.9,1,1, 2.917, 10501.407, 427.344, 52876.391 25/01/15,00:31:47,19,12,1, 11.9,1,1, 2.917, 10501.409, 427.337, 52876.381 25/01/15,00:31:48,00,11,1, 11.9,1,1, 2.917, 10501.409, 427.337, 52876.381 25/01/15,00:31:48,01,11,1, 11.9,1,1, 2.917, 10501.400, 427.339, 52876.362 25/01/15,00:31:48,02,11,1, 11.9,1,1, 2.917, 10501.408, 427.325, 52876.339 25/01/15,00:31:48,03,11,1, 11.9,1,1, 2.917, 10501.401, 427.338, 52876.309 25/01/15,00:31:48,04,11,1, 11.9,1,1, 2.917, 10501.412, 427.335, 52876.357 25/01/15,00:31:48,05,11,1, 11.9,1,1, 2.917, 10501.417, 427.333, 52876.317 25/01/15,00:31:48,06,11,1, 11.9,1,1, 2.917, 10501.417, 427.356, 52876.362 25/01/15,00:31:48,07,11,1, 11.9,1,1, 2.917, 10501.428, 427.349, 52876.400 25/01/15,00:31:48,08,11,1, 11.9,1,1, 2.917, 10501.408, 427.326, 52876.312 25/01/15,00:31:48,09,11,1, 11.9,1,1, 2.917, 10501.387, 427.322, 52876.340 25/01/15,00:31:48,10,11,1, 11.9,1,1, 2.917, 10501.425, 427.354, 52876.338 25/01/15,00:31:48,11,11,1, 11.9,1,1, 2.917, 10501.373, 427.321, 52876.418 25/01/15,00:31:48,12,11,1, 11.9,1,1, 2.917, 10501.391, 427.324, 52876.410 25/01/15,00:31:48,13,11,1, 11.9,1,1, 2.917, 10501.407, 427.336, 52876.380 25/01/15,00:31:48,14,11,1, 11.9,1,1, 2.917, 10501.402, 427.340, 52876.365 25/01/15,00:31:48,15,11,1, 11.9,1,1, 2.917, 10501.412, 427.332, 52876.357 25/01/15,00:31:48,16,11,1, 11.9,1,1, 2.917, 10501.423, 427.334, 52876.385 25/01/15,00:31:48,17,11,1, 11.9,1,1, 2.917, 10501.405, 427.326, 52876.411 25/01/15,00:31:48,18,11,1, 11.9,1,1, 2.917, 10501.426, 427.336, 52876.363 25/01/15,00:31:48,19,11,1, 11.9,1,1, 2.917, 10501.414, 427.343, 52876.430 25/01/15,00:31:49,00,10,1, 11.9,1,1, 2.919, 10501.409, 427.343, 52876.430 25/01/15,00:31:49,01,10,1, 11.9,1,1, 2.919, 10501.409, 427.355, 52876.404 25/01/15,00:31:49,02,10,1, 11.9,1,1, 2.919, 10501.426, 427.351, 52876.384 25/01/15,00:31:49,03,10,1, 11.9,1,1, 2.919, 10501.434, 427.319, 52876.130 25/01/15,00:31:49,04,10,1, 11.9,1,1, 2.919, 10501.397, 427.348, 52876.309 25/01/15,00:31:49,05,10,1, 11.9,1,1, 2.919, 10501.425, 427.350, 52876.414 25/01/15,00:31:49,06,10,1, 11.9,1,1, 2.919, 10501.427, 427.348, 52876.359 25/01/15,00:31:49,07,10,1, 11.9,1,1, 2.919, 10501.438, 427.362, 52876.420 25/01/15,00:31:49,08,10,1, 11.9,1,1, 2.919, 10501.438, 427.345, 52876.388 25/01/15,00:31:49,09,10,1, 11.9,1,1, 2.919, 10501.390, 427.358, 52876.440 25/01/15,00:31:49,10,10,1, 11.9,1,1, 2.919, 10501.427, 427.364, 52876.365 25/01/15,00:31:49,11,10,1, 11.9,1,1, 2.919, 10501.399, 427.361, 52876.411 25/01/15,00:31:49,12,10,1, 11.9,1,1, 2.919, 10501.429, 427.371, 52876.381 25/01/15,00:31:49,13,10,1, 11.9,1,1, 2.919, 10501.400, 427.356, 52876.371 25/01/15,00:31:49,14,10,1, 11.9,1,1, 2.919, 10501.420, 427.348, 52876.451 25/01/15,00:31:49,15,10,1, 11.9,1,1, 2.919, 10501.393, 427.335, 52876.437 25/01/15,00:31:49,16,10,1, 11.9,1,1, 2.919, 10501.390, 427.351, 52876.406 25/01/15,00:31:49,17,10,1, 11.9,1,1, 2.919, 10501.401, 427.351, 52876.357 25/01/15,00:31:49,18,10,1, 11.9,1,1, 2.919, 10501.417, 427.369, 52876.421 25/01/15,00:31:49,19,10,1, 11.9,1,1, 2.919, 10501.412, 427.361, 52876.436 25/01/15,00:31:50,00,11,1, 11.9,1,1, 2.922, 10501.409, 427.361, 52876.436 25/01/15,00:31:50,01,11,1, 11.9,1,1, 2.922, 10501.426, 427.339, 52876.363 25/01/15,00:31:50,02,11,1, 11.9,1,1, 2.922, 10501.420, 427.350, 52876.424 25/01/15,00:31:50,03,11,1, 11.9,1,1, 2.922, 10501.418, 427.336, 52876.427 25/01/15,00:31:50,04,11,1, 11.9,1,1, 2.922, 10501.428, 427.338, 52876.412 25/01/15,00:31:50,05,11,1, 11.9,1,1, 2.922, 10501.424, 427.343, 52876.377 25/01/15,00:31:50,06,11,1, 11.9,1,1, 2.922, 10501.423, 427.328, 52876.442 25/01/15,00:31:50,07,11,1, 11.9,1,1, 2.922, 10501.431, 427.337, 52876.390 25/01/15,00:31:50,08,11,1, 11.9,1,1, 2.922, 10501.398, 427.345, 52876.458 25/01/15,00:31:50,09,11,1, 11.9,1,1, 2.922, 10501.425, 427.338, 52876.484 25/01/15,00:31:50,10,11,1, 11.9,1,1, 2.922, 10501.422, 427.350, 52876.460 25/01/15,00:31:50,11,11,1, 11.9,1,1, 2.922, 10501.435, 427.345, 52876.413 25/01/15,00:31:50,12,11,1, 11.9,1,1, 2.922, 10501.404, 427.344, 52876.444 25/01/15,00:31:50,13,11,1, 11.9,1,1, 2.922, 10501.403, 427.350, 52876.433 25/01/15,00:31:50,14,11,1, 11.9,1,1, 2.922, 10501.399, 427.340, 52876.436 25/01/15,00:31:50,15,11,1, 11.9,1,1, 2.922, 10501.421, 427.333, 52876.431 25/01/15,00:31:50,16,11,1, 11.9,1,1, 2.922, 10501.422, 427.348, 52876.465 25/01/15,00:31:50,17,11,1, 11.9,1,1, 2.922, 10501.405, 427.337, 52876.457 25/01/15,00:31:50,18,11,1, 11.9,1,1, 2.922, 10501.412, 427.346, 52876.404 25/01/15,00:31:50,19,11,1, 11.9,1,1, 2.922, 10501.418, 427.342, 52876.391 25/01/15,00:31:51,00,11,1, 11.9,1,1, 2.915, 10501.417, 427.342, 52876.391 25/01/15,00:31:51,01,11,1, 11.9,1,1, 2.915, 10501.432, 427.358, 52876.450 25/01/15,00:31:51,02,11,1, 11.9,1,1, 2.915, 10501.416, 427.347, 52876.475 25/01/15,00:31:51,03,11,1, 11.9,1,1, 2.915, 10501.402, 427.371, 52876.489 25/01/15,00:31:51,04,11,1, 11.9,1,1, 2.915, 10501.422, 427.348, 52876.417 25/01/15,00:31:51,05,11,1, 11.9,1,1, 2.915, 10501.419, 427.346, 52876.449 25/01/15,00:31:51,06,11,1, 11.9,1,1, 2.915, 10501.404, 427.342, 52876.389 25/01/15,00:31:51,07,11,1, 11.9,1,1, 2.915, 10501.420, 427.329, 52876.401 25/01/15,00:31:51,08,11,1, 11.9,1,1, 2.915, 10501.404, 427.351, 52876.454 25/01/15,00:31:51,09,11,1, 11.9,1,1, 2.915, 10501.409, 427.340, 52876.487 25/01/15,00:31:51,10,11,1, 11.9,1,1, 2.915, 10501.393, 427.343, 52876.458 25/01/15,00:31:51,11,11,1, 11.9,1,1, 2.915, 10501.423, 427.358, 52876.475 25/01/15,00:31:51,12,11,1, 11.9,1,1, 2.915, 10501.427, 427.361, 52876.421 25/01/15,00:31:51,13,11,1, 11.9,1,1, 2.915, 10501.415, 427.351, 52876.432 25/01/15,00:31:51,14,11,1, 11.9,1,1, 2.915, 10501.418, 427.335, 52876.425 25/01/15,00:31:51,15,11,1, 11.9,1,1, 2.915, 10501.393, 427.337, 52876.401 25/01/15,00:31:51,16,11,1, 11.9,1,1, 2.915, 10501.397, 427.354, 52876.498 25/01/15,00:31:51,17,11,1, 11.9,1,1, 2.915, 10501.400, 427.339, 52876.351 25/01/15,00:31:51,18,11,1, 11.9,1,1, 2.915, 10501.411, 427.348, 52876.366 25/01/15,00:31:51,19,11,1, 11.9,1,1, 2.915, 10501.399, 427.342, 52876.481 25/01/15,00:31:52,00,11,1, 11.8,1,1, 2.920, 10501.392, 427.342, 52876.481 25/01/15,00:31:52,01,11,1, 11.8,1,1, 2.920, 10501.418, 427.342, 52876.376 25/01/15,00:31:52,02,11,1, 11.8,1,1, 2.920, 10501.401, 427.341, 52876.425 25/01/15,00:31:52,03,11,1, 11.8,1,1, 2.920, 10501.400, 427.362, 52876.514 25/01/15,00:31:52,04,11,1, 11.8,1,1, 2.920, 10501.400, 427.347, 52876.464 25/01/15,00:31:52,05,11,1, 11.8,1,1, 2.920, 10501.398, 427.347, 52876.391 25/01/15,00:31:52,06,11,1, 11.8,1,1, 2.920, 10501.412, 427.325, 52876.448 25/01/15,00:31:52,07,11,1, 11.8,1,1, 2.920, 10501.395, 427.357, 52876.471 25/01/15,00:31:52,08,11,1, 11.8,1,1, 2.920, 10501.395, 427.324, 52876.484 25/01/15,00:31:52,09,11,1, 11.8,1,1, 2.920, 10501.404, 427.354, 52876.478 25/01/15,00:31:52,10,11,1, 11.8,1,1, 2.920, 10501.419, 427.373, 52876.398 25/01/15,00:31:52,11,11,1, 11.8,1,1, 2.920, 10501.402, 427.343, 52876.490 25/01/15,00:31:52,12,11,1, 11.8,1,1, 2.920, 10501.415, 427.366, 52876.429 25/01/15,00:31:52,13,11,1, 11.8,1,1, 2.920, 10501.409, 427.368, 52876.459 25/01/15,00:31:52,14,11,1, 11.8,1,1, 2.920, 10501.383, 427.342, 52876.444 25/01/15,00:31:52,15,11,1, 11.8,1,1, 2.920, 10501.402, 427.348, 52876.449 25/01/15,00:31:52,16,11,1, 11.8,1,1, 2.920, 10501.402, 427.348, 52876.430 25/01/15,00:31:52,17,11,1, 11.8,1,1, 2.920, 10501.380, 427.374, 52876.445 25/01/15,00:31:52,18,11,1, 11.8,1,1, 2.920, 10501.416, 427.346, 52876.447 25/01/15,00:31:52,19,11,1, 11.8,1,1, 2.920, 10501.386, 427.362, 52876.460 25/01/15,00:31:53,00,11,1, 11.9,1,1, 2.926, 10501.384, 427.362, 52876.460 25/01/15,00:31:53,01,11,1, 11.9,1,1, 2.926, 10501.399, 427.348, 52876.423 25/01/15,00:31:53,02,11,1, 11.9,1,1, 2.926, 10501.416, 427.352, 52876.404 25/01/15,00:31:53,03,11,1, 11.9,1,1, 2.926, 10501.397, 427.356, 52876.510 25/01/15,00:31:53,04,11,1, 11.9,1,1, 2.926, 10501.387, 427.371, 52876.454 25/01/15,00:31:53,05,11,1, 11.9,1,1, 2.926, 10501.384, 427.361, 52876.465 25/01/15,00:31:53,06,11,1, 11.9,1,1, 2.926, 10501.392, 427.368, 52876.471 25/01/15,00:31:53,07,11,1, 11.9,1,1, 2.926, 10501.386, 427.371, 52876.465 25/01/15,00:31:53,08,11,1, 11.9,1,1, 2.926, 10501.402, 427.345, 52876.459 25/01/15,00:31:53,09,11,1, 11.9,1,1, 2.926, 10501.410, 427.351, 52876.471 25/01/15,00:31:53,10,11,1, 11.9,1,1, 2.926, 10501.422, 427.360, 52876.438 25/01/15,00:31:53,11,11,1, 11.9,1,1, 2.926, 10501.390, 427.387, 52876.539 25/01/15,00:31:53,12,11,1, 11.9,1,1, 2.926, 10501.386, 427.367, 52876.515 25/01/15,00:31:53,13,11,1, 11.9,1,1, 2.926, 10501.401, 427.365, 52876.449 25/01/15,00:31:53,14,11,1, 11.9,1,1, 2.926, 10501.385, 427.340, 52876.529 25/01/15,00:31:53,15,11,1, 11.9,1,1, 2.926, 10501.413, 427.375, 52876.476 25/01/15,00:31:53,16,11,1, 11.9,1,1, 2.926, 10501.402, 427.378, 52876.523 25/01/15,00:31:53,17,11,1, 11.9,1,1, 2.926, 10501.412, 427.367, 52876.480 25/01/15,00:31:53,18,11,1, 11.9,1,1, 2.926, 10501.391, 427.359, 52876.475 25/01/15,00:31:53,19,11,1, 11.9,1,1, 2.926, 10501.404, 427.359, 52876.469 25/01/15,00:31:54,00,11,1, 11.8,1,1, 2.918, 10501.400, 427.359, 52876.469 25/01/15,00:31:54,01,11,1, 11.8,1,1, 2.918, 10501.417, 427.349, 52876.445 25/01/15,00:31:54,02,11,1, 11.8,1,1, 2.918, 10501.389, 427.356, 52876.468 25/01/15,00:31:54,03,11,1, 11.8,1,1, 2.918, 10501.407, 427.353, 52876.480 25/01/15,00:31:54,04,11,1, 11.8,1,1, 2.918, 10501.380, 427.363, 52876.491 25/01/15,00:31:54,05,11,1, 11.8,1,1, 2.918, 10501.376, 427.332, 52876.550 25/01/15,00:31:54,06,11,1, 11.8,1,1, 2.918, 10501.401, 427.349, 52876.507 25/01/15,00:31:54,07,11,1, 11.8,1,1, 2.918, 10501.401, 427.356, 52876.427 25/01/15,00:31:54,08,11,1, 11.8,1,1, 2.918, 10501.411, 427.337, 52876.477 25/01/15,00:31:54,09,11,1, 11.8,1,1, 2.918, 10501.409, 427.350, 52876.493 25/01/15,00:31:54,10,11,1, 11.8,1,1, 2.918, 10501.388, 427.347, 52876.456 25/01/15,00:31:54,11,11,1, 11.8,1,1, 2.918, 10501.381, 427.340, 52876.545 25/01/15,00:31:54,12,11,1, 11.8,1,1, 2.918, 10501.390, 427.350, 52876.549 25/01/15,00:31:54,13,11,1, 11.8,1,1, 2.918, 10501.396, 427.351, 52876.478 25/01/15,00:31:54,14,11,1, 11.8,1,1, 2.918, 10501.378, 427.358, 52876.463 25/01/15,00:31:54,15,11,1, 11.8,1,1, 2.918, 10501.411, 427.334, 52876.494 25/01/15,00:31:54,16,11,1, 11.8,1,1, 2.918, 10501.384, 427.360, 52876.483 25/01/15,00:31:54,17,11,1, 11.8,1,1, 2.918, 10501.377, 427.342, 52876.486 25/01/15,00:31:54,18,11,1, 11.8,1,1, 2.918, 10501.403, 427.326, 52876.514 25/01/15,00:31:54,19,11,1, 11.8,1,1, 2.918, 10501.391, 427.355, 52876.619 25/01/15,00:31:55,00,11,1, 11.9,1,1, 2.922, 10501.384, 427.355, 52876.619 25/01/15,00:31:55,01,11,1, 11.9,1,1, 2.922, 10501.411, 427.328, 52876.541 25/01/15,00:31:55,02,11,1, 11.9,1,1, 2.922, 10501.367, 427.330, 52876.478 25/01/15,00:31:55,03,11,1, 11.9,1,1, 2.922, 10501.384, 427.340, 52876.538 25/01/15,00:31:55,04,11,1, 11.9,1,1, 2.922, 10501.392, 427.338, 52876.511 25/01/15,00:31:55,05,11,1, 11.9,1,1, 2.922, 10501.390, 427.340, 52876.534 25/01/15,00:31:55,06,11,1, 11.9,1,1, 2.922, 10501.385, 427.320, 52876.542 25/01/15,00:31:55,07,11,1, 11.9,1,1, 2.922, 10501.389, 427.349, 52876.473 25/01/15,00:31:55,08,11,1, 11.9,1,1, 2.922, 10501.383, 427.314, 52876.446 25/01/15,00:31:55,09,11,1, 11.9,1,1, 2.922, 10501.396, 427.327, 52876.552 25/01/15,00:31:55,10,11,1, 11.9,1,1, 2.922, 10501.381, 427.326, 52876.497 25/01/15,00:31:55,11,11,1, 11.9,1,1, 2.922, 10501.378, 427.318, 52876.508 25/01/15,00:31:55,12,11,1, 11.9,1,1, 2.922, 10501.421, 427.341, 52876.558 25/01/15,00:31:55,13,11,1, 11.9,1,1, 2.922, 10501.372, 427.337, 52876.531 25/01/15,00:31:55,14,11,1, 11.9,1,1, 2.922, 10501.379, 427.347, 52876.571 25/01/15,00:31:55,15,11,1, 11.9,1,1, 2.922, 10501.344, 427.345, 52876.488 25/01/15,00:31:55,16,11,1, 11.9,1,1, 2.922, 10501.358, 427.357, 52876.535 25/01/15,00:31:55,17,11,1, 11.9,1,1, 2.922, 10501.388, 427.339, 52876.530 25/01/15,00:31:55,18,11,1, 11.9,1,1, 2.922, 10501.374, 427.322, 52876.508 25/01/15,00:31:55,19,11,1, 11.9,1,1, 2.922, 10501.360, 427.334, 52876.613 25/01/15,00:31:56,00,11,1, 11.9,1,1, 2.921, 10501.359, 427.334, 52876.613 25/01/15,00:31:56,01,11,1, 11.9,1,1, 2.921, 10501.366, 427.338, 52876.493 25/01/15,00:31:56,02,11,1, 11.9,1,1, 2.921, 10501.371, 427.327, 52876.492 25/01/15,00:31:56,03,11,1, 11.9,1,1, 2.921, 10501.372, 427.332, 52876.521 25/01/15,00:31:56,04,11,1, 11.9,1,1, 2.921, 10501.381, 427.326, 52876.481 25/01/15,00:31:56,05,11,1, 11.9,1,1, 2.921, 10501.351, 427.329, 52876.571 25/01/15,00:31:56,06,11,1, 11.9,1,1, 2.921, 10501.376, 427.336, 52876.584 25/01/15,00:31:56,07,11,1, 11.9,1,1, 2.921, 10501.380, 427.321, 52876.515 25/01/15,00:31:56,08,11,1, 11.9,1,1, 2.921, 10501.382, 427.344, 52876.536 25/01/15,00:31:56,09,11,1, 11.9,1,1, 2.921, 10501.349, 427.317, 52876.495 25/01/15,00:31:56,10,11,1, 11.9,1,1, 2.921, 10501.357, 427.327, 52876.588 25/01/15,00:31:56,11,11,1, 11.9,1,1, 2.921, 10501.360, 427.339, 52876.518 25/01/15,00:31:56,12,11,1, 11.9,1,1, 2.921, 10501.365, 427.343, 52876.580 25/01/15,00:31:56,13,11,1, 11.9,1,1, 2.921, 10501.347, 427.351, 52876.572 25/01/15,00:31:56,14,11,1, 11.9,1,1, 2.921, 10501.347, 427.344, 52876.606 25/01/15,00:31:56,15,11,1, 11.9,1,1, 2.921, 10501.360, 427.323, 52876.523 25/01/15,00:31:56,16,11,1, 11.9,1,1, 2.921, 10501.367, 427.324, 52876.436 25/01/15,00:31:56,17,11,1, 11.9,1,1, 2.921, 10501.352, 427.349, 52876.513 25/01/15,00:31:56,18,11,1, 11.9,1,1, 2.921, 10501.348, 427.320, 52876.515 25/01/15,00:31:56,19,11,1, 11.9,1,1, 2.921, 10501.354, 427.332, 52876.526 25/01/15,00:31:57,00,10,1, 11.9,1,1, 2.918, 10501.350, 427.332, 52876.526 25/01/15,00:31:57,01,10,1, 11.9,1,1, 2.918, 10501.360, 427.337, 52876.532 25/01/15,00:31:57,02,10,1, 11.9,1,1, 2.918, 10501.365, 427.325, 52876.558 25/01/15,00:31:57,03,10,1, 11.9,1,1, 2.918, 10501.363, 427.337, 52876.536 25/01/15,00:31:57,04,10,1, 11.9,1,1, 2.918, 10501.334, 427.328, 52876.524 25/01/15,00:31:57,05,10,1, 11.9,1,1, 2.918, 10501.359, 427.322, 52876.522 25/01/15,00:31:57,06,10,1, 11.9,1,1, 2.918, 10501.356, 427.341, 52876.547 25/01/15,00:31:57,07,10,1, 11.9,1,1, 2.918, 10501.350, 427.331, 52876.541 25/01/15,00:31:57,08,10,1, 11.9,1,1, 2.918, 10501.336, 427.316, 52876.570 25/01/15,00:31:57,09,10,1, 11.9,1,1, 2.918, 10501.334, 427.333, 52876.566 25/01/15,00:31:57,10,10,1, 11.9,1,1, 2.918, 10501.335, 427.342, 52876.620 25/01/15,00:31:57,11,10,1, 11.9,1,1, 2.918, 10501.351, 427.299, 52876.506 25/01/15,00:31:57,12,10,1, 11.9,1,1, 2.918, 10501.352, 427.325, 52876.622 25/01/15,00:31:57,13,10,1, 11.9,1,1, 2.918, 10501.329, 427.336, 52876.624 25/01/15,00:31:57,14,10,1, 11.9,1,1, 2.918, 10501.343, 427.329, 52876.562 25/01/15,00:31:57,15,10,1, 11.9,1,1, 2.918, 10501.340, 427.317, 52876.647 25/01/15,00:31:57,16,10,1, 11.9,1,1, 2.918, 10501.352, 427.299, 52876.522 25/01/15,00:31:57,17,10,1, 11.9,1,1, 2.918, 10501.345, 427.335, 52876.658 25/01/15,00:31:57,18,10,1, 11.9,1,1, 2.918, 10501.348, 427.313, 52876.587 25/01/15,00:31:57,19,10,1, 11.9,1,1, 2.918, 10501.341, 427.307, 52876.520 25/01/15,00:31:58,00,10,1, 11.9,1,1, 2.921, 10501.333, 427.307, 52876.520 25/01/15,00:31:58,01,10,1, 11.9,1,1, 2.921, 10501.327, 427.316, 52876.538 25/01/15,00:31:58,02,10,1, 11.9,1,1, 2.921, 10501.331, 427.307, 52876.543 25/01/15,00:31:58,03,10,1, 11.9,1,1, 2.921, 10501.351, 427.324, 52876.590 25/01/15,00:31:58,04,10,1, 11.9,1,1, 2.921, 10501.339, 427.321, 52876.504 25/01/15,00:31:58,05,10,1, 11.9,1,1, 2.921, 10501.322, 427.311, 52876.552 25/01/15,00:31:58,06,10,1, 11.9,1,1, 2.921, 10501.338, 427.318, 52876.547 25/01/15,00:31:58,07,10,1, 11.9,1,1, 2.921, 10501.317, 427.328, 52876.653 25/01/15,00:31:58,08,10,1, 11.9,1,1, 2.921, 10501.341, 427.323, 52876.611 25/01/15,00:31:58,09,10,1, 11.9,1,1, 2.921, 10501.333, 427.330, 52876.677 25/01/15,00:31:58,10,10,1, 11.9,1,1, 2.921, 10501.338, 427.334, 52876.590 25/01/15,00:31:58,11,10,1, 11.9,1,1, 2.921, 10501.314, 427.340, 52876.575 25/01/15,00:31:58,12,10,1, 11.9,1,1, 2.921, 10501.334, 427.328, 52876.575 25/01/15,00:31:58,13,10,1, 11.9,1,1, 2.921, 10501.338, 427.320, 52876.618 25/01/15,00:31:58,14,10,1, 11.9,1,1, 2.921, 10501.340, 427.336, 52876.620 25/01/15,00:31:58,15,10,1, 11.9,1,1, 2.921, 10501.331, 427.342, 52876.533 25/01/15,00:31:58,16,10,1, 11.9,1,1, 2.921, 10501.309, 427.347, 52876.629 25/01/15,00:31:58,17,10,1, 11.9,1,1, 2.921, 10501.312, 427.325, 52876.528 25/01/15,00:31:58,18,10,1, 11.9,1,1, 2.921, 10501.319, 427.325, 52876.629 25/01/15,00:31:58,19,10,1, 11.9,1,1, 2.921, 10501.325, 427.338, 52876.607 25/01/15,00:31:59,00,10,1, 11.9,1,1, 2.919, 10501.317, 427.338, 52876.607 25/01/15,00:31:59,01,10,1, 11.9,1,1, 2.919, 10501.338, 427.331, 52876.590 25/01/15,00:31:59,02,10,1, 11.9,1,1, 2.919, 10501.328, 427.335, 52876.653 25/01/15,00:31:59,03,10,1, 11.9,1,1, 2.919, 10501.333, 427.323, 52876.582 25/01/15,00:31:59,04,10,1, 11.9,1,1, 2.919, 10501.309, 427.349, 52876.638 25/01/15,00:31:59,05,10,1, 11.9,1,1, 2.919, 10501.315, 427.341, 52876.609 25/01/15,00:31:59,06,10,1, 11.9,1,1, 2.919, 10501.334, 427.342, 52876.528 25/01/15,00:31:59,07,10,1, 11.9,1,1, 2.919, 10501.344, 427.303, 52876.511 25/01/15,00:31:59,08,10,1, 11.9,1,1, 2.919, 10501.323, 427.328, 52876.636 25/01/15,00:31:59,09,10,1, 11.9,1,1, 2.919, 10501.330, 427.315, 52876.622 25/01/15,00:31:59,10,10,1, 11.9,1,1, 2.919, 10501.310, 427.326, 52876.648 25/01/15,00:31:59,11,10,1, 11.9,1,1, 2.919, 10501.363, 427.303, 52876.505 25/01/15,00:31:59,12,10,1, 11.9,1,1, 2.919, 10501.325, 427.314, 52876.667 25/01/15,00:31:59,13,10,1, 11.9,1,1, 2.919, 10501.334, 427.336, 52876.600 25/01/15,00:31:59,14,10,1, 11.9,1,1, 2.919, 10501.351, 427.329, 52876.561 25/01/15,00:31:59,15,10,1, 11.9,1,1, 2.919, 10501.336, 427.334, 52876.664 25/01/15,00:31:59,16,10,1, 11.9,1,1, 2.919, 10501.334, 427.342, 52876.664 25/01/15,00:31:59,17,10,1, 11.9,1,1, 2.919, 10501.307, 427.341, 52876.686 25/01/15,00:31:59,18,10,1, 11.9,1,1, 2.919, 10501.322, 427.334, 52876.637 25/01/15,00:31:59,19,10,1, 11.9,1,1, 2.919, 10501.305, 427.344, 52876.642 25/01/15,00:32:00,00,10,1, 11.9,1,1, 2.920, 10501.300, 427.344, 52876.642 25/01/15,00:32:00,01,10,1, 11.9,1,1, 2.920, 10501.330, 427.318, 52876.610 25/01/15,00:32:00,02,10,1, 11.9,1,1, 2.920, 10501.300, 427.320, 52876.602 25/01/15,00:32:00,03,10,1, 11.9,1,1, 2.920, 10501.319, 427.325, 52876.598 25/01/15,00:32:00,04,10,1, 11.9,1,1, 2.920, 10501.303, 427.320, 52876.598 25/01/15,00:32:00,05,10,1, 11.9,1,1, 2.920, 10501.296, 427.310, 52876.570 25/01/15,00:32:00,06,10,1, 11.9,1,1, 2.920, 10501.319, 427.324, 52876.565 25/01/15,00:32:00,07,10,1, 11.9,1,1, 2.920, 10501.319, 427.319, 52876.544 25/01/15,00:32:00,08,10,1, 11.9,1,1, 2.920, 10501.313, 427.323, 52876.583 25/01/15,00:32:00,09,10,1, 11.9,1,1, 2.920, 10501.316, 427.334, 52876.664 25/01/15,00:32:00,10,10,1, 11.9,1,1, 2.920, 10501.329, 427.314, 52876.616 25/01/15,00:32:00,11,10,1, 11.9,1,1, 2.920, 10501.324, 427.314, 52876.586 25/01/15,00:32:00,12,10,1, 11.9,1,1, 2.920, 10501.325, 427.303, 52876.599 25/01/15,00:32:00,13,10,1, 11.9,1,1, 2.920, 10501.324, 427.306, 52876.533 25/01/15,00:32:00,14,10,1, 11.9,1,1, 2.920, 10501.319, 427.304, 52876.577 25/01/15,00:32:00,15,10,1, 11.9,1,1, 2.920, 10501.316, 427.304, 52876.603 25/01/15,00:32:00,16,10,1, 11.9,1,1, 2.920, 10501.301, 427.305, 52876.609 25/01/15,00:32:00,17,10,1, 11.9,1,1, 2.920, 10501.295, 427.324, 52876.706 25/01/15,00:32:00,18,10,1, 11.9,1,1, 2.920, 10501.330, 427.305, 52876.637 25/01/15,00:32:00,19,10,1, 11.9,1,1, 2.920, 10501.330, 427.300, 52876.596 25/01/15,00:32:01,00,10,1, 11.9,1,1, 2.918, 10501.325, 427.300, 52876.596 25/01/15,00:32:01,01,10,1, 11.9,1,1, 2.918, 10501.323, 427.289, 52876.591 25/01/15,00:32:01,02,10,1, 11.9,1,1, 2.918, 10501.324, 427.307, 52876.618 25/01/15,00:32:01,03,10,1, 11.9,1,1, 2.918, 10501.320, 427.298, 52876.616 25/01/15,00:32:01,04,10,1, 11.9,1,1, 2.918, 10501.324, 427.305, 52876.618 25/01/15,00:32:01,05,10,1, 11.9,1,1, 2.918, 10501.318, 427.314, 52876.665 25/01/15,00:32:01,06,10,1, 11.9,1,1, 2.918, 10501.333, 427.312, 52876.582 25/01/15,00:32:01,07,10,1, 11.9,1,1, 2.918, 10501.338, 427.300, 52876.601 25/01/15,00:32:01,08,10,1, 11.9,1,1, 2.918, 10501.322, 427.305, 52876.550 25/01/15,00:32:01,09,10,1, 11.9,1,1, 2.918, 10501.327, 427.318, 52876.598 25/01/15,00:32:01,10,10,1, 11.9,1,1, 2.918, 10501.344, 427.307, 52876.607 25/01/15,00:32:01,11,10,1, 11.9,1,1, 2.918, 10501.323, 427.301, 52876.614 25/01/15,00:32:01,12,10,1, 11.9,1,1, 2.918, 10501.337, 427.288, 52876.678 25/01/15,00:32:01,13,10,1, 11.9,1,1, 2.918, 10501.322, 427.304, 52876.657 25/01/15,00:32:01,14,10,1, 11.9,1,1, 2.918, 10501.316, 427.326, 52876.610 25/01/15,00:32:01,15,10,1, 11.9,1,1, 2.918, 10501.311, 427.295, 52876.657 25/01/15,00:32:01,16,10,1, 11.9,1,1, 2.918, 10501.328, 427.303, 52876.653 25/01/15,00:32:01,17,10,1, 11.9,1,1, 2.918, 10501.310, 427.307, 52876.635 25/01/15,00:32:01,18,10,1, 11.9,1,1, 2.918, 10501.303, 427.307, 52876.686 25/01/15,00:32:01,19,10,1, 11.9,1,1, 2.918, 10501.312, 427.299, 52876.692 25/01/15,00:32:02,00,11,1, 12.0,1,1, 2.920, 10501.308, 427.299, 52876.692 25/01/15,00:32:02,01,11,1, 12.0,1,1, 2.920, 10501.319, 427.290, 52876.574 25/01/15,00:32:02,02,11,1, 12.0,1,1, 2.920, 10501.346, 427.291, 52876.622 25/01/15,00:32:02,03,11,1, 12.0,1,1, 2.920, 10501.342, 427.313, 52876.645 25/01/15,00:32:02,04,11,1, 12.0,1,1, 2.920, 10501.330, 427.296, 52876.599 25/01/15,00:32:02,05,11,1, 12.0,1,1, 2.920, 10501.334, 427.303, 52876.677 25/01/15,00:32:02,06,11,1, 12.0,1,1, 2.920, 10501.311, 427.305, 52876.671 25/01/15,00:32:02,07,11,1, 12.0,1,1, 2.920, 10501.328, 427.313, 52876.645 25/01/15,00:32:02,08,11,1, 12.0,1,1, 2.920, 10501.333, 427.296, 52876.669 25/01/15,00:32:02,09,11,1, 12.0,1,1, 2.920, 10501.352, 427.310, 52876.663 25/01/15,00:32:02,10,11,1, 12.0,1,1, 2.920, 10501.347, 427.304, 52876.724 25/01/15,00:32:02,11,11,1, 12.0,1,1, 2.920, 10501.342, 427.285, 52876.673 25/01/15,00:32:02,12,11,1, 12.0,1,1, 2.920, 10501.342, 427.312, 52876.677 25/01/15,00:32:02,13,11,1, 12.0,1,1, 2.920, 10501.363, 427.309, 52876.652 25/01/15,00:32:02,14,11,1, 12.0,1,1, 2.920, 10501.349, 427.313, 52876.607 25/01/15,00:32:02,15,11,1, 12.0,1,1, 2.920, 10501.358, 427.290, 52876.602 25/01/15,00:32:02,16,11,1, 12.0,1,1, 2.920, 10501.358, 427.287, 52876.631 25/01/15,00:32:02,17,11,1, 12.0,1,1, 2.920, 10501.343, 427.303, 52876.607 25/01/15,00:32:02,18,11,1, 12.0,1,1, 2.920, 10501.325, 427.299, 52876.637 25/01/15,00:32:02,19,11,1, 12.0,1,1, 2.920, 10501.366, 427.287, 52876.699 25/01/15,00:32:03,00,11,1, 11.9,1,1, 2.924, 10501.359, 427.287, 52876.699 25/01/15,00:32:03,01,11,1, 11.9,1,1, 2.924, 10501.326, 427.300, 52876.721 25/01/15,00:32:03,02,11,1, 11.9,1,1, 2.924, 10501.354, 427.326, 52876.653 25/01/15,00:32:03,03,11,1, 11.9,1,1, 2.924, 10501.326, 427.293, 52876.698 25/01/15,00:32:03,04,11,1, 11.9,1,1, 2.924, 10501.350, 427.297, 52876.754 25/01/15,00:32:03,05,11,1, 11.9,1,1, 2.924, 10501.328, 427.267, 52876.658 25/01/15,00:32:03,06,11,1, 11.9,1,1, 2.924, 10501.318, 427.288, 52876.718 25/01/15,00:32:03,07,11,1, 11.9,1,1, 2.924, 10501.343, 427.293, 52876.689 25/01/15,00:32:03,08,11,1, 11.9,1,1, 2.924, 10501.361, 427.299, 52876.528 25/01/15,00:32:03,09,11,1, 11.9,1,1, 2.924, 10501.350, 427.299, 52876.686 25/01/15,00:32:03,10,11,1, 11.9,1,1, 2.924, 10501.351, 427.302, 52876.666 25/01/15,00:32:03,11,11,1, 11.9,1,1, 2.924, 10501.357, 427.280, 52876.715 25/01/15,00:32:03,12,11,1, 11.9,1,1, 2.924, 10501.335, 427.289, 52876.661 25/01/15,00:32:03,13,11,1, 11.9,1,1, 2.924, 10501.324, 427.322, 52876.702 25/01/15,00:32:03,14,11,1, 11.9,1,1, 2.924, 10501.350, 427.284, 52876.694 25/01/15,00:32:03,15,11,1, 11.9,1,1, 2.924, 10501.317, 427.303, 52876.842 25/01/15,00:32:03,16,11,1, 11.9,1,1, 2.924, 10501.364, 427.282, 52876.700 25/01/15,00:32:03,17,11,1, 11.9,1,1, 2.924, 10501.355, 427.293, 52876.717 25/01/15,00:32:03,18,11,1, 11.9,1,1, 2.924, 10501.331, 427.293, 52876.704 25/01/15,00:32:03,19,11,1, 11.9,1,1, 2.924, 10501.362, 427.315, 52876.761 25/01/15,00:32:04,00,11,1, 11.9,1,1, 2.920, 10501.359, 427.315, 52876.761 25/01/15,00:32:04,01,11,1, 11.9,1,1, 2.920, 10501.325, 427.279, 52876.618 25/01/15,00:32:04,02,11,1, 11.9,1,1, 2.920, 10501.365, 427.284, 52876.637 25/01/15,00:32:04,03,11,1, 11.9,1,1, 2.920, 10501.343, 427.307, 52876.618 25/01/15,00:32:04,04,11,1, 11.9,1,1, 2.920, 10501.335, 427.278, 52876.716 25/01/15,00:32:04,05,11,1, 11.9,1,1, 2.920, 10501.326, 427.270, 52876.618 25/01/15,00:32:04,06,11,1, 11.9,1,1, 2.920, 10501.341, 427.301, 52876.680 25/01/15,00:32:04,07,11,1, 11.9,1,1, 2.920, 10501.337, 427.292, 52876.653 25/01/15,00:32:04,08,11,1, 11.9,1,1, 2.920, 10501.321, 427.314, 52876.724 25/01/15,00:32:04,09,11,1, 11.9,1,1, 2.920, 10501.356, 427.286, 52876.699 25/01/15,00:32:04,10,11,1, 11.9,1,1, 2.920, 10501.353, 427.266, 52876.730 25/01/15,00:32:04,11,11,1, 11.9,1,1, 2.920, 10501.333, 427.289, 52876.650 25/01/15,00:32:04,12,11,1, 11.9,1,1, 2.920, 10501.324, 427.305, 52876.674 25/01/15,00:32:04,13,11,1, 11.9,1,1, 2.920, 10501.352, 427.306, 52876.762 25/01/15,00:32:04,14,11,1, 11.9,1,1, 2.920, 10501.336, 427.291, 52876.733 25/01/15,00:32:04,15,11,1, 11.9,1,1, 2.920, 10501.352, 427.297, 52876.711 25/01/15,00:32:04,16,11,1, 11.9,1,1, 2.920, 10501.358, 427.306, 52876.595 25/01/15,00:32:04,17,11,1, 11.9,1,1, 2.920, 10501.370, 427.319, 52876.692 25/01/15,00:32:04,18,11,1, 11.9,1,1, 2.920, 10501.338, 427.294, 52876.652 25/01/15,00:32:04,19,11,1, 11.9,1,1, 2.920, 10501.353, 427.305, 52876.719 25/01/15,00:32:05,00,11,1, 11.9,1,1, 2.922, 10501.350, 427.305, 52876.719 25/01/15,00:32:05,01,11,1, 11.9,1,1, 2.922, 10501.354, 427.299, 52876.730 25/01/15,00:32:05,02,11,1, 11.9,1,1, 2.922, 10501.334, 427.296, 52876.764 25/01/15,00:32:05,03,11,1, 11.9,1,1, 2.922, 10501.331, 427.289, 52876.688 25/01/15,00:32:05,04,11,1, 11.9,1,1, 2.922, 10501.331, 427.296, 52876.704 25/01/15,00:32:05,05,11,1, 11.9,1,1, 2.922, 10501.361, 427.297, 52876.669 25/01/15,00:32:05,06,11,1, 11.9,1,1, 2.922, 10501.349, 427.292, 52876.751 25/01/15,00:32:05,07,11,1, 11.9,1,1, 2.922, 10501.352, 427.286, 52876.731 25/01/15,00:32:05,08,11,1, 11.9,1,1, 2.922, 10501.325, 427.280, 52876.694 25/01/15,00:32:05,09,11,1, 11.9,1,1, 2.922, 10501.366, 427.296, 52876.693 25/01/15,00:32:05,10,11,1, 11.9,1,1, 2.922, 10501.339, 427.287, 52876.672 25/01/15,00:32:05,11,11,1, 11.9,1,1, 2.922, 10501.373, 427.289, 52876.621 25/01/15,00:32:05,12,11,1, 11.9,1,1, 2.922, 10501.344, 427.288, 52876.742 25/01/15,00:32:05,13,11,1, 11.9,1,1, 2.922, 10501.375, 427.276, 52876.680 25/01/15,00:32:05,14,11,1, 11.9,1,1, 2.922, 10501.351, 427.262, 52876.604 25/01/15,00:32:05,15,11,1, 11.9,1,1, 2.922, 10501.361, 427.301, 52876.741 25/01/15,00:32:05,16,11,1, 11.9,1,1, 2.922, 10501.360, 427.311, 52876.747 25/01/15,00:32:05,17,11,1, 11.9,1,1, 2.922, 10501.358, 427.278, 52876.722 25/01/15,00:32:05,18,11,1, 11.9,1,1, 2.922, 10501.333, 427.315, 52876.660 25/01/15,00:32:05,19,11,1, 11.9,1,1, 2.922, 10501.366, 427.282, 52876.684 25/01/15,00:32:06,00,11,1, 11.9,1,1, 2.919, 10501.359, 427.282, 52876.684 25/01/15,00:32:06,01,11,1, 11.9,1,1, 2.919, 10501.368, 427.275, 52876.739 25/01/15,00:32:06,02,11,1, 11.9,1,1, 2.919, 10501.370, 427.276, 52876.712 25/01/15,00:32:06,03,11,1, 11.9,1,1, 2.919, 10501.376, 427.281, 52876.699 25/01/15,00:32:06,04,11,1, 11.9,1,1, 2.919, 10501.369, 427.256, 52876.692 25/01/15,00:32:06,05,11,1, 11.9,1,1, 2.919, 10501.396, 427.268, 52876.621 25/01/15,00:32:06,06,11,1, 11.9,1,1, 2.919, 10501.372, 427.263, 52876.681 25/01/15,00:32:06,07,11,1, 11.9,1,1, 2.919, 10501.363, 427.294, 52876.729 25/01/15,00:32:06,08,11,1, 11.9,1,1, 2.919, 10501.345, 427.288, 52876.780 25/01/15,00:32:06,09,11,1, 11.9,1,1, 2.919, 10501.362, 427.275, 52876.793 25/01/15,00:32:06,10,11,1, 11.9,1,1, 2.919, 10501.359, 427.291, 52876.743 25/01/15,00:32:06,11,11,1, 11.9,1,1, 2.919, 10501.376, 427.298, 52876.738 25/01/15,00:32:06,12,11,1, 11.9,1,1, 2.919, 10501.361, 427.278, 52876.684 25/01/15,00:32:06,13,11,1, 11.9,1,1, 2.919, 10501.372, 427.299, 52876.793 25/01/15,00:32:06,14,11,1, 11.9,1,1, 2.919, 10501.364, 427.293, 52876.665 25/01/15,00:32:06,15,11,1, 11.9,1,1, 2.919, 10501.357, 427.285, 52876.761 25/01/15,00:32:06,16,11,1, 11.9,1,1, 2.919, 10501.368, 427.301, 52876.688 25/01/15,00:32:06,17,11,1, 11.9,1,1, 2.919, 10501.375, 427.295, 52876.661 25/01/15,00:32:06,18,11,1, 11.9,1,1, 2.919, 10501.383, 427.286, 52876.632 25/01/15,00:32:06,19,11,1, 11.9,1,1, 2.919, 10501.381, 427.281, 52876.704 25/01/15,00:32:07,00,11,1, 12.0,1,1, 2.919, 10501.375, 427.281, 52876.704 25/01/15,00:32:07,01,11,1, 12.0,1,1, 2.919, 10501.381, 427.307, 52876.777 25/01/15,00:32:07,02,11,1, 12.0,1,1, 2.919, 10501.345, 427.284, 52876.710 25/01/15,00:32:07,03,11,1, 12.0,1,1, 2.919, 10501.374, 427.266, 52876.809 25/01/15,00:32:07,04,11,1, 12.0,1,1, 2.919, 10501.366, 427.295, 52876.708 25/01/15,00:32:07,05,11,1, 12.0,1,1, 2.919, 10501.394, 427.288, 52876.712 25/01/15,00:32:07,06,11,1, 12.0,1,1, 2.919, 10501.367, 427.278, 52876.702 25/01/15,00:32:07,07,11,1, 12.0,1,1, 2.919, 10501.366, 427.289, 52876.763 25/01/15,00:32:07,08,11,1, 12.0,1,1, 2.919, 10501.371, 427.299, 52876.796 25/01/15,00:32:07,09,11,1, 12.0,1,1, 2.919, 10501.364, 427.274, 52876.715 25/01/15,00:32:07,10,11,1, 12.0,1,1, 2.919, 10501.380, 427.271, 52876.657 25/01/15,00:32:07,11,11,1, 12.0,1,1, 2.919, 10501.357, 427.282, 52876.704 25/01/15,00:32:07,12,11,1, 12.0,1,1, 2.919, 10501.396, 427.302, 52876.705 25/01/15,00:32:07,13,11,1, 12.0,1,1, 2.919, 10501.367, 427.288, 52876.715 25/01/15,00:32:07,14,11,1, 12.0,1,1, 2.919, 10501.367, 427.300, 52876.657 25/01/15,00:32:07,15,11,1, 12.0,1,1, 2.919, 10501.369, 427.291, 52876.684 25/01/15,00:32:07,16,11,1, 12.0,1,1, 2.919, 10501.355, 427.285, 52876.686 25/01/15,00:32:07,17,11,1, 12.0,1,1, 2.919, 10501.362, 427.291, 52876.755 25/01/15,00:32:07,18,11,1, 12.0,1,1, 2.919, 10501.384, 427.285, 52876.734 25/01/15,00:32:07,19,11,1, 12.0,1,1, 2.919, 10501.362, 427.263, 52876.744 25/01/15,00:32:08,00,11,1, 11.9,1,1, 2.924, 10501.359, 427.263, 52876.744 25/01/15,00:32:08,01,11,1, 11.9,1,1, 2.924, 10501.399, 427.282, 52876.777 25/01/15,00:32:08,02,11,1, 11.9,1,1, 2.924, 10501.397, 427.265, 52876.763 25/01/15,00:32:08,03,11,1, 11.9,1,1, 2.924, 10501.394, 427.286, 52876.670 25/01/15,00:32:08,04,11,1, 11.9,1,1, 2.924, 10501.370, 427.289, 52876.774 25/01/15,00:32:08,05,11,1, 11.9,1,1, 2.924, 10501.368, 427.267, 52876.744 25/01/15,00:32:08,06,11,1, 11.9,1,1, 2.924, 10501.385, 427.298, 52876.755 25/01/15,00:32:08,07,11,1, 11.9,1,1, 2.924, 10501.404, 427.290, 52876.698 25/01/15,00:32:08,08,11,1, 11.9,1,1, 2.924, 10501.377, 427.277, 52876.685 25/01/15,00:32:08,09,11,1, 11.9,1,1, 2.924, 10501.394, 427.302, 52876.808 25/01/15,00:32:08,10,11,1, 11.9,1,1, 2.924, 10501.391, 427.279, 52876.784 25/01/15,00:32:08,11,11,1, 11.9,1,1, 2.924, 10501.359, 427.296, 52876.780 25/01/15,00:32:08,12,11,1, 11.9,1,1, 2.924, 10501.370, 427.285, 52876.759 25/01/15,00:32:08,13,11,1, 11.9,1,1, 2.924, 10501.403, 427.288, 52876.780 25/01/15,00:32:08,14,11,1, 11.9,1,1, 2.924, 10501.394, 427.290, 52876.854 25/01/15,00:32:08,15,11,1, 11.9,1,1, 2.924, 10501.383, 427.301, 52876.838 25/01/15,00:32:08,16,11,1, 11.9,1,1, 2.924, 10501.397, 427.275, 52876.773 25/01/15,00:32:08,17,11,1, 11.9,1,1, 2.924, 10501.368, 427.286, 52876.822 25/01/15,00:32:08,18,11,1, 11.9,1,1, 2.924, 10501.360, 427.289, 52876.765 25/01/15,00:32:08,19,11,1, 11.9,1,1, 2.924, 10501.399, 427.272, 52876.702 25/01/15,00:32:09,00,11,1, 11.9,1,1, 2.917, 10501.392, 427.272, 52876.702 25/01/15,00:32:09,01,11,1, 11.9,1,1, 2.917, 10501.393, 427.295, 52876.712 25/01/15,00:32:09,02,11,1, 11.9,1,1, 2.917, 10501.402, 427.285, 52876.758 25/01/15,00:32:09,03,11,1, 11.9,1,1, 2.917, 10501.393, 427.295, 52876.716 25/01/15,00:32:09,04,11,1, 11.9,1,1, 2.917, 10501.375, 427.282, 52876.777 25/01/15,00:32:09,05,11,1, 11.9,1,1, 2.917, 10501.384, 427.288, 52876.807 25/01/15,00:32:09,06,11,1, 11.9,1,1, 2.917, 10501.385, 427.300, 52876.766 25/01/15,00:32:09,07,11,1, 11.9,1,1, 2.917, 10501.391, 427.299, 52876.783 25/01/15,00:32:09,08,11,1, 11.9,1,1, 2.917, 10501.396, 427.264, 52876.758 25/01/15,00:32:09,09,11,1, 11.9,1,1, 2.917, 10501.386, 427.307, 52876.856 25/01/15,00:32:09,10,11,1, 11.9,1,1, 2.917, 10501.366, 427.278, 52876.780 25/01/15,00:32:09,11,11,1, 11.9,1,1, 2.917, 10501.368, 427.313, 52876.771 25/01/15,00:32:09,12,11,1, 11.9,1,1, 2.917, 10501.387, 427.283, 52876.756 25/01/15,00:32:09,13,11,1, 11.9,1,1, 2.917, 10501.394, 427.299, 52876.754 25/01/15,00:32:09,14,11,1, 11.9,1,1, 2.917, 10501.406, 427.281, 52876.757 25/01/15,00:32:09,15,11,1, 11.9,1,1, 2.917, 10501.385, 427.279, 52876.783 25/01/15,00:32:09,16,11,1, 11.9,1,1, 2.917, 10501.372, 427.294, 52876.753 25/01/15,00:32:09,17,11,1, 11.9,1,1, 2.917, 10501.385, 427.292, 52876.801 25/01/15,00:32:09,18,11,1, 11.9,1,1, 2.917, 10501.383, 427.259, 52876.751 25/01/15,00:32:09,19,11,1, 11.9,1,1, 2.917, 10501.406, 427.299, 52876.770 25/01/15,00:32:10,00,11,1, 11.9,1,1, 2.918, 10501.400, 427.299, 52876.770 25/01/15,00:32:10,01,11,1, 11.9,1,1, 2.918, 10501.389, 427.277, 52876.858 25/01/15,00:32:10,02,11,1, 11.9,1,1, 2.918, 10501.388, 427.300, 52876.777 25/01/15,00:32:10,03,11,1, 11.9,1,1, 2.918, 10501.387, 427.287, 52876.871 25/01/15,00:32:10,04,11,1, 11.9,1,1, 2.918, 10501.381, 427.309, 52876.866 25/01/15,00:32:10,05,11,1, 11.9,1,1, 2.918, 10501.362, 427.288, 52876.830 25/01/15,00:32:10,06,11,1, 11.9,1,1, 2.918, 10501.415, 427.273, 52876.665 25/01/15,00:32:10,07,11,1, 11.9,1,1, 2.918, 10501.407, 427.275, 52876.727 25/01/15,00:32:10,08,11,1, 11.9,1,1, 2.918, 10501.401, 427.281, 52876.791 25/01/15,00:32:10,09,11,1, 11.9,1,1, 2.918, 10501.411, 427.272, 52876.805 25/01/15,00:32:10,10,11,1, 11.9,1,1, 2.918, 10501.407, 427.278, 52876.790 25/01/15,00:32:10,11,11,1, 11.9,1,1, 2.918, 10501.381, 427.259, 52876.787 25/01/15,00:32:10,12,11,1, 11.9,1,1, 2.918, 10501.375, 427.263, 52876.774 25/01/15,00:32:10,13,11,1, 11.9,1,1, 2.918, 10501.387, 427.280, 52876.841 25/01/15,00:32:10,14,11,1, 11.9,1,1, 2.918, 10501.410, 427.289, 52876.845 25/01/15,00:32:10,15,11,1, 11.9,1,1, 2.918, 10501.410, 427.277, 52876.823 25/01/15,00:32:10,16,11,1, 11.9,1,1, 2.918, 10501.402, 427.269, 52876.846 25/01/15,00:32:10,17,11,1, 11.9,1,1, 2.918, 10501.411, 427.268, 52876.740 25/01/15,00:32:10,18,11,1, 11.9,1,1, 2.918, 10501.415, 427.288, 52876.924 25/01/15,00:32:10,19,11,1, 11.9,1,1, 2.918, 10501.416, 427.272, 52876.830 25/01/15,00:32:11,00,11,1, 12.0,1,1, 2.919, 10501.409, 427.272, 52876.830 25/01/15,00:32:11,01,11,1, 12.0,1,1, 2.919, 10501.406, 427.283, 52876.732 25/01/15,00:32:11,02,11,1, 12.0,1,1, 2.919, 10501.421, 427.286, 52876.753 25/01/15,00:32:11,03,11,1, 12.0,1,1, 2.919, 10501.417, 427.273, 52876.831 25/01/15,00:32:11,04,11,1, 12.0,1,1, 2.919, 10501.432, 427.283, 52876.833 25/01/15,00:32:11,05,11,1, 12.0,1,1, 2.919, 10501.405, 427.269, 52876.819 25/01/15,00:32:11,06,11,1, 12.0,1,1, 2.919, 10501.412, 427.282, 52876.882 25/01/15,00:32:11,07,11,1, 12.0,1,1, 2.919, 10501.431, 427.260, 52876.810 25/01/15,00:32:11,08,11,1, 12.0,1,1, 2.919, 10501.406, 427.270, 52876.811 25/01/15,00:32:11,09,11,1, 12.0,1,1, 2.919, 10501.412, 427.272, 52876.897 25/01/15,00:32:11,10,11,1, 12.0,1,1, 2.919, 10501.434, 427.261, 52876.807 25/01/15,00:32:11,11,11,1, 12.0,1,1, 2.919, 10501.414, 427.243, 52876.800 25/01/15,00:32:11,12,11,1, 12.0,1,1, 2.919, 10501.395, 427.280, 52876.881 25/01/15,00:32:11,13,11,1, 12.0,1,1, 2.919, 10501.418, 427.278, 52876.867 25/01/15,00:32:11,14,11,1, 12.0,1,1, 2.919, 10501.415, 427.259, 52876.765 25/01/15,00:32:11,15,11,1, 12.0,1,1, 2.919, 10501.398, 427.266, 52876.754 25/01/15,00:32:11,16,11,1, 12.0,1,1, 2.919, 10501.388, 427.269, 52876.920 25/01/15,00:32:11,17,11,1, 12.0,1,1, 2.919, 10501.432, 427.255, 52876.870 25/01/15,00:32:11,18,11,1, 12.0,1,1, 2.919, 10501.448, 427.263, 52876.804 25/01/15,00:32:11,19,11,1, 12.0,1,1, 2.919, 10501.437, 427.262, 52876.857 25/01/15,00:32:12,00,11,1, 11.9,1,1, 2.925, 10501.434, 427.262, 52876.857 25/01/15,00:32:12,01,11,1, 11.9,1,1, 2.925, 10501.410, 427.271, 52876.857 25/01/15,00:32:12,02,11,1, 11.9,1,1, 2.925, 10501.422, 427.275, 52876.823 25/01/15,00:32:12,03,11,1, 11.9,1,1, 2.925, 10501.428, 427.265, 52876.912 25/01/15,00:32:12,04,11,1, 11.9,1,1, 2.925, 10501.416, 427.256, 52876.863 25/01/15,00:32:12,05,11,1, 11.9,1,1, 2.925, 10501.421, 427.265, 52876.825 25/01/15,00:32:12,06,11,1, 11.9,1,1, 2.925, 10501.436, 427.270, 52876.668 25/01/15,00:32:12,07,11,1, 11.9,1,1, 2.925, 10501.412, 427.261, 52876.936 25/01/15,00:32:12,08,11,1, 11.9,1,1, 2.925, 10501.415, 427.274, 52876.874 25/01/15,00:32:12,09,11,1, 11.9,1,1, 2.925, 10501.415, 427.269, 52876.871 25/01/15,00:32:12,10,11,1, 11.9,1,1, 2.925, 10501.410, 427.261, 52876.859 25/01/15,00:32:12,11,11,1, 11.9,1,1, 2.925, 10501.417, 427.274, 52876.845 25/01/15,00:32:12,12,11,1, 11.9,1,1, 2.925, 10501.447, 427.289, 52876.904 25/01/15,00:32:12,13,11,1, 11.9,1,1, 2.925, 10501.412, 427.250, 52876.841 25/01/15,00:32:12,14,11,1, 11.9,1,1, 2.925, 10501.423, 427.272, 52876.809 25/01/15,00:32:12,15,11,1, 11.9,1,1, 2.925, 10501.445, 427.270, 52876.796 25/01/15,00:32:12,16,11,1, 11.9,1,1, 2.925, 10501.421, 427.269, 52876.847 25/01/15,00:32:12,17,11,1, 11.9,1,1, 2.925, 10501.448, 427.271, 52876.929 25/01/15,00:32:12,18,11,1, 11.9,1,1, 2.925, 10501.450, 427.260, 52876.904 25/01/15,00:32:12,19,11,1, 11.9,1,1, 2.925, 10501.443, 427.279, 52876.807 25/01/15,00:32:13,00,11,1, 12.0,1,1, 2.921, 10501.442, 427.279, 52876.807 25/01/15,00:32:13,01,11,1, 12.0,1,1, 2.921, 10501.440, 427.276, 52876.800 25/01/15,00:32:13,02,11,1, 12.0,1,1, 2.921, 10501.451, 427.267, 52876.934 25/01/15,00:32:13,03,11,1, 12.0,1,1, 2.921, 10501.449, 427.258, 52876.837 25/01/15,00:32:13,04,11,1, 12.0,1,1, 2.921, 10501.445, 427.274, 52876.745 25/01/15,00:32:13,05,11,1, 12.0,1,1, 2.921, 10501.439, 427.273, 52876.844 25/01/15,00:32:13,06,11,1, 12.0,1,1, 2.921, 10501.452, 427.264, 52876.938 25/01/15,00:32:13,07,11,1, 12.0,1,1, 2.921, 10501.459, 427.251, 52876.906 25/01/15,00:32:13,08,11,1, 12.0,1,1, 2.921, 10501.446, 427.262, 52876.885 25/01/15,00:32:13,09,11,1, 12.0,1,1, 2.921, 10501.455, 427.270, 52876.874 25/01/15,00:32:13,10,11,1, 12.0,1,1, 2.921, 10501.445, 427.253, 52876.825 25/01/15,00:32:13,11,11,1, 12.0,1,1, 2.921, 10501.445, 427.251, 52876.932 25/01/15,00:32:13,12,11,1, 12.0,1,1, 2.921, 10501.442, 427.256, 52876.826 25/01/15,00:32:13,13,11,1, 12.0,1,1, 2.921, 10501.453, 427.271, 52876.913 25/01/15,00:32:13,14,11,1, 12.0,1,1, 2.921, 10501.477, 427.260, 52876.927 25/01/15,00:32:13,15,11,1, 12.0,1,1, 2.921, 10501.456, 427.247, 52876.839 25/01/15,00:32:13,16,11,1, 12.0,1,1, 2.921, 10501.442, 427.250, 52876.791 25/01/15,00:32:13,17,11,1, 12.0,1,1, 2.921, 10501.488, 427.232, 52876.935 25/01/15,00:32:13,18,11,1, 12.0,1,1, 2.921, 10501.481, 427.227, 52876.768 25/01/15,00:32:13,19,11,1, 12.0,1,1, 2.921, 10501.492, 427.226, 52876.787 25/01/15,00:32:14,00,10,1, 11.9,1,1, 2.922, 10501.492, 427.226, 52876.787 25/01/15,00:32:14,01,10,1, 11.9,1,1, 2.922, 10501.458, 427.252, 52876.965 25/01/15,00:32:14,02,10,1, 11.9,1,1, 2.922, 10501.471, 427.265, 52876.877 25/01/15,00:32:14,03,10,1, 11.9,1,1, 2.922, 10501.457, 427.248, 52876.911 25/01/15,00:32:14,04,10,1, 11.9,1,1, 2.922, 10501.455, 427.229, 52876.861 25/01/15,00:32:14,05,10,1, 11.9,1,1, 2.922, 10501.475, 427.236, 52876.960 25/01/15,00:32:14,06,10,1, 11.9,1,1, 2.922, 10501.476, 427.238, 52876.969 25/01/15,00:32:14,07,10,1, 11.9,1,1, 2.922, 10501.477, 427.252, 52876.894 25/01/15,00:32:14,08,10,1, 11.9,1,1, 2.922, 10501.470, 427.241, 52876.861 25/01/15,00:32:14,09,10,1, 11.9,1,1, 2.922, 10501.449, 427.244, 52876.886 25/01/15,00:32:14,10,10,1, 11.9,1,1, 2.922, 10501.481, 427.251, 52876.902 25/01/15,00:32:14,11,10,1, 11.9,1,1, 2.922, 10501.478, 427.223, 52876.858 25/01/15,00:32:14,12,10,1, 11.9,1,1, 2.922, 10501.489, 427.248, 52876.869 25/01/15,00:32:14,13,10,1, 11.9,1,1, 2.922, 10501.463, 427.255, 52876.885 25/01/15,00:32:14,14,10,1, 11.9,1,1, 2.922, 10501.466, 427.240, 52876.945 25/01/15,00:32:14,15,10,1, 11.9,1,1, 2.922, 10501.466, 427.246, 52876.988 25/01/15,00:32:14,16,10,1, 11.9,1,1, 2.922, 10501.467, 427.252, 52876.912 25/01/15,00:32:14,17,10,1, 11.9,1,1, 2.922, 10501.464, 427.233, 52876.919 25/01/15,00:32:14,18,10,1, 11.9,1,1, 2.922, 10501.471, 427.244, 52876.828 25/01/15,00:32:14,19,10,1, 11.9,1,1, 2.922, 10501.458, 427.257, 52877.027 25/01/15,00:32:15,00,09,1, 11.9,1,1, 2.919, 10501.450, 427.257, 52877.027 25/01/15,00:32:15,01,09,1, 11.9,1,1, 2.919, 10501.479, 427.224, 52876.954 25/01/15,00:32:15,02,09,1, 11.9,1,1, 2.919, 10501.463, 427.205, 52876.892 25/01/15,00:32:15,03,09,1, 11.9,1,1, 2.919, 10501.465, 427.239, 52876.911 25/01/15,00:32:15,04,09,1, 11.9,1,1, 2.919, 10501.492, 427.235, 52876.894 25/01/15,00:32:15,05,09,1, 11.9,1,1, 2.919, 10501.491, 427.224, 52876.869 25/01/15,00:32:15,06,09,1, 11.9,1,1, 2.919, 10501.500, 427.229, 52876.848 25/01/15,00:32:15,07,09,1, 11.9,1,1, 2.919, 10501.486, 427.214, 52876.879 25/01/15,00:32:15,08,09,1, 11.9,1,1, 2.919, 10501.479, 427.215, 52876.891 25/01/15,00:32:15,09,09,1, 11.9,1,1, 2.919, 10501.481, 427.230, 52876.927 25/01/15,00:32:15,10,09,1, 11.9,1,1, 2.919, 10501.497, 427.234, 52876.961 25/01/15,00:32:15,11,09,1, 11.9,1,1, 2.919, 10501.506, 427.200, 52876.894 25/01/15,00:32:15,12,09,1, 11.9,1,1, 2.919, 10501.502, 427.217, 52876.824 25/01/15,00:32:15,13,09,1, 11.9,1,1, 2.919, 10501.478, 427.213, 52876.861 25/01/15,00:32:15,14,09,1, 11.9,1,1, 2.919, 10501.533, 427.208, 52876.871 25/01/15,00:32:15,15,09,1, 11.9,1,1, 2.919, 10501.516, 427.211, 52876.891 25/01/15,00:32:15,16,09,1, 11.9,1,1, 2.919, 10501.501, 427.209, 52876.869 25/01/15,00:32:15,17,09,1, 11.9,1,1, 2.919, 10501.511, 427.198, 52876.836 25/01/15,00:32:15,18,09,1, 11.9,1,1, 2.919, 10501.516, 427.206, 52876.835 25/01/15,00:32:15,19,09,1, 11.9,1,1, 2.919, 10501.504, 427.208, 52876.859 25/01/15,00:32:16,00,09,1, 12.0,1,1, 2.920, 10501.500, 427.208, 52876.859 25/01/15,00:32:16,01,09,1, 12.0,1,1, 2.920, 10501.488, 427.212, 52876.963 25/01/15,00:32:16,02,09,1, 12.0,1,1, 2.920, 10501.532, 427.213, 52876.912 25/01/15,00:32:16,03,09,1, 12.0,1,1, 2.920, 10501.524, 427.217, 52876.950 25/01/15,00:32:16,04,09,1, 12.0,1,1, 2.920, 10501.491, 427.200, 52876.904 25/01/15,00:32:16,05,09,1, 12.0,1,1, 2.920, 10501.508, 427.215, 52876.897 25/01/15,00:32:16,06,09,1, 12.0,1,1, 2.920, 10501.516, 427.223, 52876.856 25/01/15,00:32:16,07,09,1, 12.0,1,1, 2.920, 10501.473, 427.223, 52876.869 25/01/15,00:32:16,08,09,1, 12.0,1,1, 2.920, 10501.495, 427.220, 52876.932 25/01/15,00:32:16,09,09,1, 12.0,1,1, 2.920, 10501.529, 427.221, 52876.911 25/01/15,00:32:16,10,09,1, 12.0,1,1, 2.920, 10501.500, 427.220, 52876.897 25/01/15,00:32:16,11,09,1, 12.0,1,1, 2.920, 10501.523, 427.226, 52876.908 25/01/15,00:32:16,12,09,1, 12.0,1,1, 2.920, 10501.528, 427.204, 52876.892 25/01/15,00:32:16,13,09,1, 12.0,1,1, 2.920, 10501.517, 427.191, 52876.897 25/01/15,00:32:16,14,09,1, 12.0,1,1, 2.920, 10501.537, 427.189, 52876.942 25/01/15,00:32:16,15,09,1, 12.0,1,1, 2.920, 10501.547, 427.207, 52876.972 25/01/15,00:32:16,16,09,1, 12.0,1,1, 2.920, 10501.524, 427.201, 52876.913 25/01/15,00:32:16,17,09,1, 12.0,1,1, 2.920, 10501.525, 427.220, 52876.918 25/01/15,00:32:16,18,09,1, 12.0,1,1, 2.920, 10501.531, 427.189, 52876.920 25/01/15,00:32:16,19,09,1, 12.0,1,1, 2.920, 10501.511, 427.221, 52876.908 25/01/15,00:32:17,00,09,1, 11.9,1,1, 2.922, 10501.509, 427.221, 52876.908 25/01/15,00:32:17,01,09,1, 11.9,1,1, 2.922, 10501.522, 427.188, 52876.856 25/01/15,00:32:17,02,09,1, 11.9,1,1, 2.922, 10501.528, 427.171, 52876.862 25/01/15,00:32:17,03,09,1, 11.9,1,1, 2.922, 10501.527, 427.209, 52876.896 25/01/15,00:32:17,04,09,1, 11.9,1,1, 2.922, 10501.541, 427.197, 52876.932 25/01/15,00:32:17,05,09,1, 11.9,1,1, 2.922, 10501.530, 427.190, 52876.977 25/01/15,00:32:17,06,09,1, 11.9,1,1, 2.922, 10501.540, 427.195, 52876.954 25/01/15,00:32:17,07,09,1, 11.9,1,1, 2.922, 10501.522, 427.189, 52876.955 25/01/15,00:32:17,08,09,1, 11.9,1,1, 2.922, 10501.545, 427.179, 52876.960 25/01/15,00:32:17,09,09,1, 11.9,1,1, 2.922, 10501.521, 427.196, 52876.974 25/01/15,00:32:17,10,09,1, 11.9,1,1, 2.922, 10501.510, 427.194, 52876.941 25/01/15,00:32:17,11,09,1, 11.9,1,1, 2.922, 10501.540, 427.192, 52876.962 25/01/15,00:32:17,12,09,1, 11.9,1,1, 2.922, 10501.545, 427.207, 52876.981 25/01/15,00:32:17,13,09,1, 11.9,1,1, 2.922, 10501.534, 427.188, 52876.907 25/01/15,00:32:17,14,09,1, 11.9,1,1, 2.922, 10501.535, 427.188, 52876.895 25/01/15,00:32:17,15,09,1, 11.9,1,1, 2.922, 10501.534, 427.195, 52876.893 25/01/15,00:32:17,16,09,1, 11.9,1,1, 2.922, 10501.554, 427.197, 52876.927 25/01/15,00:32:17,17,09,1, 11.9,1,1, 2.922, 10501.552, 427.180, 52876.925 25/01/15,00:32:17,18,09,1, 11.9,1,1, 2.922, 10501.573, 427.175, 52876.965 25/01/15,00:32:17,19,09,1, 11.9,1,1, 2.922, 10501.552, 427.187, 52876.872 25/01/15,00:32:18,00,10,1, 11.9,1,1, 2.916, 10501.550, 427.187, 52876.872 25/01/15,00:32:18,01,10,1, 11.9,1,1, 2.916, 10501.547, 427.190, 52876.886 25/01/15,00:32:18,02,10,1, 11.9,1,1, 2.916, 10501.572, 427.191, 52876.950 25/01/15,00:32:18,03,10,1, 11.9,1,1, 2.916, 10501.562, 427.208, 52877.033 25/01/15,00:32:18,04,10,1, 11.9,1,1, 2.916, 10501.523, 427.203, 52877.026 25/01/15,00:32:18,05,10,1, 11.9,1,1, 2.916, 10501.545, 427.172, 52876.977 25/01/15,00:32:18,06,10,1, 11.9,1,1, 2.916, 10501.551, 427.184, 52876.913 25/01/15,00:32:18,07,10,1, 11.9,1,1, 2.916, 10501.552, 427.179, 52876.965 25/01/15,00:32:18,08,10,1, 11.9,1,1, 2.916, 10501.581, 427.183, 52876.900 25/01/15,00:32:18,09,10,1, 11.9,1,1, 2.916, 10501.563, 427.170, 52876.974 25/01/15,00:32:18,10,10,1, 11.9,1,1, 2.916, 10501.569, 427.182, 52876.942 25/01/15,00:32:18,11,10,1, 11.9,1,1, 2.916, 10501.573, 427.174, 52876.978 25/01/15,00:32:18,12,10,1, 11.9,1,1, 2.916, 10501.568, 427.161, 52876.881 25/01/15,00:32:18,13,10,1, 11.9,1,1, 2.916, 10501.555, 427.162, 52876.936 25/01/15,00:32:18,14,10,1, 11.9,1,1, 2.916, 10501.557, 427.168, 52876.902 25/01/15,00:32:18,15,10,1, 11.9,1,1, 2.916, 10501.561, 427.175, 52876.915 25/01/15,00:32:18,16,10,1, 11.9,1,1, 2.916, 10501.580, 427.179, 52876.916 25/01/15,00:32:18,17,10,1, 11.9,1,1, 2.916, 10501.581, 427.190, 52876.973 25/01/15,00:32:18,18,10,1, 11.9,1,1, 2.916, 10501.595, 427.183, 52876.954 25/01/15,00:32:18,19,10,1, 11.9,1,1, 2.916, 10501.587, 427.182, 52876.992 25/01/15,00:32:19,00,10,1, 12.0,1,1, 2.919, 10501.584, 427.182, 52876.992 25/01/15,00:32:19,01,10,1, 12.0,1,1, 2.919, 10501.577, 427.191, 52876.984 25/01/15,00:32:19,02,10,1, 12.0,1,1, 2.919, 10501.594, 427.169, 52876.911 25/01/15,00:32:19,03,10,1, 12.0,1,1, 2.919, 10501.595, 427.183, 52876.966 25/01/15,00:32:19,04,10,1, 12.0,1,1, 2.919, 10501.601, 427.170, 52876.987 25/01/15,00:32:19,05,10,1, 12.0,1,1, 2.919, 10501.610, 427.168, 52876.895 25/01/15,00:32:19,06,10,1, 12.0,1,1, 2.919, 10501.594, 427.187, 52876.984 25/01/15,00:32:19,07,10,1, 12.0,1,1, 2.919, 10501.614, 427.173, 52876.999 25/01/15,00:32:19,08,10,1, 12.0,1,1, 2.919, 10501.602, 427.176, 52877.012 25/01/15,00:32:19,09,10,1, 12.0,1,1, 2.919, 10501.586, 427.152, 52876.946 25/01/15,00:32:19,10,10,1, 12.0,1,1, 2.919, 10501.597, 427.124, 52876.947 25/01/15,00:32:19,11,10,1, 12.0,1,1, 2.919, 10501.613, 427.164, 52876.981 25/01/15,00:32:19,12,10,1, 12.0,1,1, 2.919, 10501.590, 427.162, 52877.000 25/01/15,00:32:19,13,10,1, 12.0,1,1, 2.919, 10501.609, 427.171, 52876.987 25/01/15,00:32:19,14,10,1, 12.0,1,1, 2.919, 10501.612, 427.152, 52876.987 25/01/15,00:32:19,15,10,1, 12.0,1,1, 2.919, 10501.601, 427.148, 52876.952 25/01/15,00:32:19,16,10,1, 12.0,1,1, 2.919, 10501.620, 427.148, 52876.934 25/01/15,00:32:19,17,10,1, 12.0,1,1, 2.919, 10501.623, 427.179, 52876.965 25/01/15,00:32:19,18,10,1, 12.0,1,1, 2.919, 10501.623, 427.167, 52876.945 25/01/15,00:32:19,19,10,1, 12.0,1,1, 2.919, 10501.622, 427.162, 52876.931 25/01/15,00:32:20,00,10,1, 11.9,1,1, 2.926, 10501.617, 427.162, 52876.931 25/01/15,00:32:20,01,10,1, 11.9,1,1, 2.926, 10501.599, 427.170, 52876.957 25/01/15,00:32:20,02,10,1, 11.9,1,1, 2.926, 10501.627, 427.156, 52876.977 25/01/15,00:32:20,03,10,1, 11.9,1,1, 2.926, 10501.615, 427.178, 52876.999 25/01/15,00:32:20,04,10,1, 11.9,1,1, 2.926, 10501.624, 427.175, 52876.923 25/01/15,00:32:20,05,10,1, 11.9,1,1, 2.926, 10501.628, 427.164, 52876.938 25/01/15,00:32:20,06,10,1, 11.9,1,1, 2.926, 10501.615, 427.163, 52877.020 25/01/15,00:32:20,07,10,1, 11.9,1,1, 2.926, 10501.617, 427.182, 52877.011 25/01/15,00:32:20,08,10,1, 11.9,1,1, 2.926, 10501.650, 427.162, 52877.035 25/01/15,00:32:20,09,10,1, 11.9,1,1, 2.926, 10501.628, 427.164, 52876.940 25/01/15,00:32:20,10,10,1, 11.9,1,1, 2.926, 10501.631, 427.152, 52876.939 25/01/15,00:32:20,11,10,1, 11.9,1,1, 2.926, 10501.629, 427.161, 52876.952 25/01/15,00:32:20,12,10,1, 11.9,1,1, 2.926, 10501.637, 427.167, 52876.964 25/01/15,00:32:20,13,10,1, 11.9,1,1, 2.926, 10501.622, 427.160, 52876.970 25/01/15,00:32:20,14,10,1, 11.9,1,1, 2.926, 10501.642, 427.166, 52876.955 25/01/15,00:32:20,15,10,1, 11.9,1,1, 2.926, 10501.639, 427.170, 52876.917 25/01/15,00:32:20,16,10,1, 11.9,1,1, 2.926, 10501.643, 427.161, 52876.967 25/01/15,00:32:20,17,10,1, 11.9,1,1, 2.926, 10501.665, 427.145, 52876.930 25/01/15,00:32:20,18,10,1, 11.9,1,1, 2.926, 10501.663, 427.136, 52876.951 25/01/15,00:32:20,19,10,1, 11.9,1,1, 2.926, 10501.656, 427.155, 52877.039 25/01/15,00:32:21,00,10,1, 11.9,1,1, 2.922, 10501.651, 427.155, 52877.039 25/01/15,00:32:21,01,10,1, 11.9,1,1, 2.922, 10501.649, 427.135, 52876.985 25/01/15,00:32:21,02,10,1, 11.9,1,1, 2.922, 10501.657, 427.127, 52876.954 25/01/15,00:32:21,03,10,1, 11.9,1,1, 2.922, 10501.666, 427.159, 52877.000 25/01/15,00:32:21,04,10,1, 11.9,1,1, 2.922, 10501.672, 427.141, 52876.990 25/01/15,00:32:21,05,10,1, 11.9,1,1, 2.922, 10501.662, 427.145, 52876.928 25/01/15,00:32:21,06,10,1, 11.9,1,1, 2.922, 10501.654, 427.146, 52876.934 25/01/15,00:32:21,07,10,1, 11.9,1,1, 2.922, 10501.664, 427.143, 52876.944 25/01/15,00:32:21,08,10,1, 11.9,1,1, 2.922, 10501.661, 427.146, 52876.947 25/01/15,00:32:21,09,10,1, 11.9,1,1, 2.922, 10501.691, 427.155, 52876.887 25/01/15,00:32:21,10,10,1, 11.9,1,1, 2.922, 10501.655, 427.162, 52877.001 25/01/15,00:32:21,11,10,1, 11.9,1,1, 2.922, 10501.665, 427.142, 52877.062 25/01/15,00:32:21,12,10,1, 11.9,1,1, 2.922, 10501.674, 427.163, 52877.034 25/01/15,00:32:21,13,10,1, 11.9,1,1, 2.922, 10501.694, 427.147, 52877.000 25/01/15,00:32:21,14,10,1, 11.9,1,1, 2.922, 10501.692, 427.148, 52877.007 25/01/15,00:32:21,15,10,1, 11.9,1,1, 2.922, 10501.686, 427.166, 52877.013 25/01/15,00:32:21,16,10,1, 11.9,1,1, 2.922, 10501.685, 427.178, 52877.015 25/01/15,00:32:21,17,10,1, 11.9,1,1, 2.922, 10501.683, 427.136, 52877.041 25/01/15,00:32:21,18,10,1, 11.9,1,1, 2.922, 10501.690, 427.153, 52876.923 25/01/15,00:32:21,19,10,1, 11.9,1,1, 2.922, 10501.675, 427.150, 52876.953 25/01/15,00:32:22,00,10,1, 12.0,1,1, 2.919, 10501.667, 427.150, 52876.953 25/01/15,00:32:22,01,10,1, 12.0,1,1, 2.919, 10501.705, 427.148, 52877.016 25/01/15,00:32:22,02,10,1, 12.0,1,1, 2.919, 10501.694, 427.140, 52876.991 25/01/15,00:32:22,03,10,1, 12.0,1,1, 2.919, 10501.693, 427.135, 52877.030 25/01/15,00:32:22,04,10,1, 12.0,1,1, 2.919, 10501.675, 427.121, 52877.017 25/01/15,00:32:22,05,10,1, 12.0,1,1, 2.919, 10501.706, 427.148, 52876.988 25/01/15,00:32:22,06,10,1, 12.0,1,1, 2.919, 10501.694, 427.167, 52877.046 25/01/15,00:32:22,07,10,1, 12.0,1,1, 2.919, 10501.694, 427.141, 52877.095 25/01/15,00:32:22,08,10,1, 12.0,1,1, 2.919, 10501.724, 427.122, 52877.053 25/01/15,00:32:22,09,10,1, 12.0,1,1, 2.919, 10501.693, 427.121, 52877.086 25/01/15,00:32:22,10,10,1, 12.0,1,1, 2.919, 10501.702, 427.144, 52877.004 25/01/15,00:32:22,11,10,1, 12.0,1,1, 2.919, 10501.678, 427.122, 52876.995 25/01/15,00:32:22,12,10,1, 12.0,1,1, 2.919, 10501.717, 427.140, 52876.961 25/01/15,00:32:22,13,10,1, 12.0,1,1, 2.919, 10501.721, 427.126, 52876.970 25/01/15,00:32:22,14,10,1, 12.0,1,1, 2.919, 10501.705, 427.135, 52877.105 25/01/15,00:32:22,15,10,1, 12.0,1,1, 2.919, 10501.738, 427.129, 52877.013 25/01/15,00:32:22,16,10,1, 12.0,1,1, 2.919, 10501.719, 427.140, 52877.085 25/01/15,00:32:22,17,10,1, 12.0,1,1, 2.919, 10501.715, 427.126, 52876.971 25/01/15,00:32:22,18,10,1, 12.0,1,1, 2.919, 10501.721, 427.138, 52877.009 25/01/15,00:32:22,19,10,1, 12.0,1,1, 2.919, 10501.714, 427.128, 52876.969 25/01/15,00:32:23,00,10,1, 11.9,1,1, 2.925, 10501.709, 427.128, 52876.969 25/01/15,00:32:23,01,10,1, 11.9,1,1, 2.925, 10501.754, 427.122, 52877.043 25/01/15,00:32:23,02,10,1, 11.9,1,1, 2.925, 10501.704, 427.124, 52877.069 25/01/15,00:32:23,03,10,1, 11.9,1,1, 2.925, 10501.714, 427.142, 52877.039 25/01/15,00:32:23,04,10,1, 11.9,1,1, 2.925, 10501.741, 427.127, 52877.025 25/01/15,00:32:23,05,10,1, 11.9,1,1, 2.925, 10501.753, 427.135, 52877.017 25/01/15,00:32:23,06,10,1, 11.9,1,1, 2.925, 10501.749, 427.148, 52876.980 25/01/15,00:32:23,07,10,1, 11.9,1,1, 2.925, 10501.741, 427.131, 52877.103 25/01/15,00:32:23,08,10,1, 11.9,1,1, 2.925, 10501.731, 427.114, 52877.075 25/01/15,00:32:23,09,10,1, 11.9,1,1, 2.925, 10501.759, 427.137, 52876.977 25/01/15,00:32:23,10,10,1, 11.9,1,1, 2.925, 10501.730, 427.139, 52877.084 25/01/15,00:32:23,11,10,1, 11.9,1,1, 2.925, 10501.741, 427.115, 52877.009 25/01/15,00:32:23,12,10,1, 11.9,1,1, 2.925, 10501.747, 427.108, 52876.939 25/01/15,00:32:23,13,10,1, 11.9,1,1, 2.925, 10501.723, 427.137, 52877.004 25/01/15,00:32:23,14,10,1, 11.9,1,1, 2.925, 10501.742, 427.124, 52877.073 25/01/15,00:32:23,15,10,1, 11.9,1,1, 2.925, 10501.764, 427.111, 52877.057 25/01/15,00:32:23,16,10,1, 11.9,1,1, 2.925, 10501.735, 427.099, 52876.849 25/01/15,00:32:23,17,10,1, 11.9,1,1, 2.925, 10501.741, 427.138, 52877.040 25/01/15,00:32:23,18,10,1, 11.9,1,1, 2.925, 10501.780, 427.134, 52876.960 25/01/15,00:32:23,19,10,1, 11.9,1,1, 2.925, 10501.783, 427.096, 52877.013 25/01/15,00:32:24,00,10,1, 11.9,1,1, 2.919, 10501.776, 427.096, 52877.013 25/01/15,00:32:24,01,10,1, 11.9,1,1, 2.919, 10501.764, 427.137, 52876.989 25/01/15,00:32:24,02,10,1, 11.9,1,1, 2.919, 10501.782, 427.112, 52877.009 25/01/15,00:32:24,03,10,1, 11.9,1,1, 2.919, 10501.764, 427.132, 52877.009 25/01/15,00:32:24,04,10,1, 11.9,1,1, 2.919, 10501.796, 427.119, 52877.096 25/01/15,00:32:24,05,10,1, 11.9,1,1, 2.919, 10501.768, 427.124, 52877.075 25/01/15,00:32:24,06,10,1, 11.9,1,1, 2.919, 10501.781, 427.123, 52877.005 25/01/15,00:32:24,07,10,1, 11.9,1,1, 2.919, 10501.781, 427.117, 52877.038 25/01/15,00:32:24,08,10,1, 11.9,1,1, 2.919, 10501.782, 427.132, 52876.996 25/01/15,00:32:24,09,10,1, 11.9,1,1, 2.919, 10501.792, 427.111, 52877.059 25/01/15,00:32:24,10,10,1, 11.9,1,1, 2.919, 10501.772, 427.107, 52877.050 25/01/15,00:32:24,11,10,1, 11.9,1,1, 2.919, 10501.784, 427.117, 52877.084 25/01/15,00:32:24,12,10,1, 11.9,1,1, 2.919, 10501.803, 427.114, 52877.002 25/01/15,00:32:24,13,10,1, 11.9,1,1, 2.919, 10501.781, 427.128, 52877.012 25/01/15,00:32:24,14,10,1, 11.9,1,1, 2.919, 10501.797, 427.095, 52877.009 25/01/15,00:32:24,15,10,1, 11.9,1,1, 2.919, 10501.795, 427.103, 52877.067 25/01/15,00:32:24,16,10,1, 11.9,1,1, 2.919, 10501.789, 427.126, 52877.005 25/01/15,00:32:24,17,10,1, 11.9,1,1, 2.919, 10501.790, 427.134, 52877.087 25/01/15,00:32:24,18,10,1, 11.9,1,1, 2.919, 10501.803, 427.130, 52877.059 25/01/15,00:32:24,19,10,1, 11.9,1,1, 2.919, 10501.802, 427.126, 52877.093 25/01/15,00:32:25,00,10,1, 11.9,1,1, 2.919, 10501.801, 427.126, 52877.093 25/01/15,00:32:25,01,10,1, 11.9,1,1, 2.919, 10501.805, 427.089, 52877.045 25/01/15,00:32:25,02,10,1, 11.9,1,1, 2.919, 10501.793, 427.116, 52877.067 25/01/15,00:32:25,03,10,1, 11.9,1,1, 2.919, 10501.813, 427.079, 52877.045 25/01/15,00:32:25,04,10,1, 11.9,1,1, 2.919, 10501.808, 427.100, 52877.103 25/01/15,00:32:25,05,10,1, 11.9,1,1, 2.919, 10501.799, 427.105, 52877.012 25/01/15,00:32:25,06,10,1, 11.9,1,1, 2.919, 10501.796, 427.119, 52877.028 25/01/15,00:32:25,07,10,1, 11.9,1,1, 2.919, 10501.815, 427.107, 52877.064 25/01/15,00:32:25,08,10,1, 11.9,1,1, 2.919, 10501.819, 427.095, 52877.055 25/01/15,00:32:25,09,10,1, 11.9,1,1, 2.919, 10501.794, 427.105, 52877.014 25/01/15,00:32:25,10,10,1, 11.9,1,1, 2.919, 10501.829, 427.102, 52877.049 25/01/15,00:32:25,11,10,1, 11.9,1,1, 2.919, 10501.812, 427.114, 52877.031 25/01/15,00:32:25,12,10,1, 11.9,1,1, 2.919, 10501.823, 427.098, 52877.069 25/01/15,00:32:25,13,10,1, 11.9,1,1, 2.919, 10501.790, 427.112, 52877.039 25/01/15,00:32:25,14,10,1, 11.9,1,1, 2.919, 10501.830, 427.112, 52877.009 25/01/15,00:32:25,15,10,1, 11.9,1,1, 2.919, 10501.839, 427.093, 52876.986 25/01/15,00:32:25,16,10,1, 11.9,1,1, 2.919, 10501.837, 427.097, 52877.059 25/01/15,00:32:25,17,10,1, 11.9,1,1, 2.919, 10501.830, 427.113, 52877.115 25/01/15,00:32:25,18,10,1, 11.9,1,1, 2.919, 10501.854, 427.083, 52877.091 25/01/15,00:32:25,19,10,1, 11.9,1,1, 2.919, 10501.826, 427.068, 52877.055 25/01/15,00:32:26,00,11,1, 11.9,1,1, 2.918, 10501.826, 427.068, 52877.055 25/01/15,00:32:26,01,11,1, 11.9,1,1, 2.918, 10501.836, 427.092, 52876.936 25/01/15,00:32:26,02,11,1, 11.9,1,1, 2.918, 10501.866, 427.088, 52876.933 25/01/15,00:32:26,03,11,1, 11.9,1,1, 2.918, 10501.841, 427.096, 52877.035 25/01/15,00:32:26,04,11,1, 11.9,1,1, 2.918, 10501.860, 427.066, 52877.042 25/01/15,00:32:26,05,11,1, 11.9,1,1, 2.918, 10501.845, 427.079, 52877.009 25/01/15,00:32:26,06,11,1, 11.9,1,1, 2.918, 10501.843, 427.057, 52877.054 25/01/15,00:32:26,07,11,1, 11.9,1,1, 2.918, 10501.859, 427.092, 52877.081 25/01/15,00:32:26,08,11,1, 11.9,1,1, 2.918, 10501.858, 427.046, 52877.033 25/01/15,00:32:26,09,11,1, 11.9,1,1, 2.918, 10501.836, 427.074, 52877.007 25/01/15,00:32:26,10,11,1, 11.9,1,1, 2.918, 10501.875, 427.060, 52877.074 25/01/15,00:32:26,11,11,1, 11.9,1,1, 2.918, 10501.877, 427.057, 52876.972 25/01/15,00:32:26,12,11,1, 11.9,1,1, 2.918, 10501.874, 427.064, 52877.014 25/01/15,00:32:26,13,11,1, 11.9,1,1, 2.918, 10501.868, 427.038, 52877.019 25/01/15,00:32:26,14,11,1, 11.9,1,1, 2.918, 10501.862, 427.059, 52876.950 25/01/15,00:32:26,15,11,1, 11.9,1,1, 2.918, 10501.874, 427.085, 52877.051 25/01/15,00:32:26,16,11,1, 11.9,1,1, 2.918, 10501.880, 427.077, 52877.021 25/01/15,00:32:26,17,11,1, 11.9,1,1, 2.918, 10501.907, 427.057, 52877.084 25/01/15,00:32:26,18,11,1, 11.9,1,1, 2.918, 10501.880, 427.064, 52877.097 25/01/15,00:32:26,19,11,1, 11.9,1,1, 2.918, 10501.882, 427.072, 52877.106 25/01/15,00:32:27,00,11,1, 12.0,1,1, 2.922, 10501.876, 427.072, 52877.106 25/01/15,00:32:27,01,11,1, 12.0,1,1, 2.922, 10501.885, 427.052, 52877.114 25/01/15,00:32:27,02,11,1, 12.0,1,1, 2.922, 10501.885, 427.063, 52877.099 25/01/15,00:32:27,03,11,1, 12.0,1,1, 2.922, 10501.905, 427.062, 52877.071 25/01/15,00:32:27,04,11,1, 12.0,1,1, 2.922, 10501.905, 427.029, 52877.055 25/01/15,00:32:27,05,11,1, 12.0,1,1, 2.922, 10501.919, 427.038, 52877.029 25/01/15,00:32:27,06,11,1, 12.0,1,1, 2.922, 10501.925, 427.052, 52876.995 25/01/15,00:32:27,07,11,1, 12.0,1,1, 2.922, 10501.894, 427.056, 52877.103 25/01/15,00:32:27,08,11,1, 12.0,1,1, 2.922, 10501.910, 427.078, 52877.077 25/01/15,00:32:27,09,11,1, 12.0,1,1, 2.922, 10501.919, 427.048, 52876.974 25/01/15,00:32:27,10,11,1, 12.0,1,1, 2.922, 10501.917, 427.032, 52877.001 25/01/15,00:32:27,11,11,1, 12.0,1,1, 2.922, 10501.904, 427.018, 52877.031 25/01/15,00:32:27,12,11,1, 12.0,1,1, 2.922, 10501.936, 427.042, 52877.068 25/01/15,00:32:27,13,11,1, 12.0,1,1, 2.922, 10501.910, 427.058, 52877.065 25/01/15,00:32:27,14,11,1, 12.0,1,1, 2.922, 10501.913, 427.028, 52877.062 25/01/15,00:32:27,15,11,1, 12.0,1,1, 2.922, 10501.932, 427.043, 52877.035 25/01/15,00:32:27,16,11,1, 12.0,1,1, 2.922, 10501.911, 427.031, 52877.100 25/01/15,00:32:27,17,11,1, 12.0,1,1, 2.922, 10501.920, 427.030, 52877.055 25/01/15,00:32:27,18,11,1, 12.0,1,1, 2.922, 10501.914, 427.059, 52877.031 25/01/15,00:32:27,19,11,1, 12.0,1,1, 2.922, 10501.926, 427.044, 52877.040 25/01/15,00:32:28,00,11,1, 12.0,1,1, 2.925, 10501.926, 427.044, 52877.040 25/01/15,00:32:28,01,11,1, 12.0,1,1, 2.925, 10501.930, 427.058, 52877.121 25/01/15,00:32:28,02,11,1, 12.0,1,1, 2.925, 10501.962, 427.032, 52876.965 25/01/15,00:32:28,03,11,1, 12.0,1,1, 2.925, 10501.942, 427.023, 52877.085 25/01/15,00:32:28,04,11,1, 12.0,1,1, 2.925, 10501.949, 427.040, 52876.982 25/01/15,00:32:28,05,11,1, 12.0,1,1, 2.925, 10501.948, 427.037, 52877.063 25/01/15,00:32:28,06,11,1, 12.0,1,1, 2.925, 10501.938, 427.042, 52877.057 25/01/15,00:32:28,07,11,1, 12.0,1,1, 2.925, 10501.952, 427.040, 52877.142 25/01/15,00:32:28,08,11,1, 12.0,1,1, 2.925, 10501.962, 427.026, 52877.093 25/01/15,00:32:28,09,11,1, 12.0,1,1, 2.925, 10501.967, 427.027, 52877.049 25/01/15,00:32:28,10,11,1, 12.0,1,1, 2.925, 10501.960, 427.025, 52877.004 25/01/15,00:32:28,11,11,1, 12.0,1,1, 2.925, 10501.970, 427.013, 52877.095 25/01/15,00:32:28,12,11,1, 12.0,1,1, 2.925, 10501.974, 427.015, 52877.118 25/01/15,00:32:28,13,11,1, 12.0,1,1, 2.925, 10501.973, 427.000, 52877.012 25/01/15,00:32:28,14,11,1, 12.0,1,1, 2.925, 10501.963, 426.987, 52877.014 25/01/15,00:32:28,15,11,1, 12.0,1,1, 2.925, 10501.974, 427.008, 52876.980 25/01/15,00:32:28,16,11,1, 12.0,1,1, 2.925, 10501.967, 427.019, 52877.039 25/01/15,00:32:28,17,11,1, 12.0,1,1, 2.925, 10501.992, 427.006, 52877.041 25/01/15,00:32:28,18,11,1, 12.0,1,1, 2.925, 10501.992, 427.005, 52877.046 25/01/15,00:32:28,19,11,1, 12.0,1,1, 2.925, 10501.960, 426.994, 52877.016 25/01/15,00:32:29,00,11,1, 11.9,1,1, 2.925, 10501.959, 426.994, 52877.016 25/01/15,00:32:29,01,11,1, 11.9,1,1, 2.925, 10501.995, 427.041, 52877.138 25/01/15,00:32:29,02,11,1, 11.9,1,1, 2.925, 10501.987, 427.026, 52877.093 25/01/15,00:32:29,03,11,1, 11.9,1,1, 2.925, 10502.004, 427.024, 52877.070 25/01/15,00:32:29,04,11,1, 11.9,1,1, 2.925, 10502.018, 427.032, 52877.059 25/01/15,00:32:29,05,11,1, 11.9,1,1, 2.925, 10502.025, 427.031, 52877.074 25/01/15,00:32:29,06,11,1, 11.9,1,1, 2.925, 10502.013, 427.052, 52877.039 25/01/15,00:32:29,07,11,1, 11.9,1,1, 2.925, 10502.009, 427.014, 52877.103 25/01/15,00:32:29,08,11,1, 11.9,1,1, 2.925, 10502.007, 427.021, 52877.066 25/01/15,00:32:29,09,11,1, 11.9,1,1, 2.925, 10502.047, 427.013, 52877.059 25/01/15,00:32:29,10,11,1, 11.9,1,1, 2.925, 10502.047, 427.021, 52877.074 25/01/15,00:32:29,11,11,1, 11.9,1,1, 2.925, 10502.031, 427.027, 52877.039 25/01/15,00:32:29,12,11,1, 11.9,1,1, 2.925, 10502.051, 427.016, 52877.110 25/01/15,00:32:29,13,11,1, 11.9,1,1, 2.925, 10502.046, 427.025, 52877.060 25/01/15,00:32:29,14,11,1, 11.9,1,1, 2.925, 10502.031, 427.017, 52877.100 25/01/15,00:32:29,15,11,1, 11.9,1,1, 2.925, 10502.036, 427.002, 52877.097 25/01/15,00:32:29,16,11,1, 11.9,1,1, 2.925, 10502.026, 427.011, 52877.183 25/01/15,00:32:29,17,11,1, 11.9,1,1, 2.925, 10502.022, 427.020, 52877.101 25/01/15,00:32:29,18,11,1, 11.9,1,1, 2.925, 10502.043, 426.982, 52877.082 25/01/15,00:32:29,19,11,1, 11.9,1,1, 2.925, 10502.047, 427.016, 52877.056 25/01/15,00:32:30,00,11,1, 11.8,1,1, 2.917, 10502.043, 427.016, 52877.056 25/01/15,00:32:30,01,11,1, 11.8,1,1, 2.917, 10502.046, 427.017, 52877.139 25/01/15,00:32:30,02,11,1, 11.8,1,1, 2.917, 10502.030, 427.021, 52877.257 25/01/15,00:32:30,03,11,1, 11.8,1,1, 2.917, 10502.039, 427.010, 52877.090 25/01/15,00:32:30,04,11,1, 11.8,1,1, 2.917, 10502.033, 426.992, 52876.986 25/01/15,00:32:30,05,11,1, 11.8,1,1, 2.917, 10502.055, 427.011, 52877.108 25/01/15,00:32:30,06,11,1, 11.8,1,1, 2.917, 10502.057, 426.972, 52877.040 25/01/15,00:32:30,07,11,1, 11.8,1,1, 2.917, 10502.063, 426.988, 52877.041 25/01/15,00:32:30,08,11,1, 11.8,1,1, 2.917, 10502.078, 426.991, 52877.137 25/01/15,00:32:30,09,11,1, 11.8,1,1, 2.917, 10502.066, 427.026, 52877.143 25/01/15,00:32:30,10,11,1, 11.8,1,1, 2.917, 10502.057, 427.003, 52877.049 25/01/15,00:32:30,11,11,1, 11.8,1,1, 2.917, 10502.090, 426.998, 52877.086 25/01/15,00:32:30,12,11,1, 11.8,1,1, 2.917, 10502.070, 426.987, 52877.092 25/01/15,00:32:30,13,11,1, 11.8,1,1, 2.917, 10502.088, 427.005, 52877.034 25/01/15,00:32:30,14,11,1, 11.8,1,1, 2.917, 10502.085, 426.984, 52877.114 25/01/15,00:32:30,15,11,1, 11.8,1,1, 2.917, 10502.107, 426.974, 52877.097 25/01/15,00:32:30,16,11,1, 11.8,1,1, 2.917, 10502.090, 426.980, 52877.102 25/01/15,00:32:30,17,11,1, 11.8,1,1, 2.917, 10502.098, 426.983, 52877.084 25/01/15,00:32:30,18,11,1, 11.8,1,1, 2.917, 10502.098, 426.991, 52877.030 25/01/15,00:32:30,19,11,1, 11.8,1,1, 2.917, 10502.105, 426.972, 52876.992 25/01/15,00:32:31,00,10,1, 11.9,1,1, 2.925, 10502.101, 426.972, 52876.992 25/01/15,00:32:31,01,10,1, 11.9,1,1, 2.925, 10502.092, 426.987, 52877.090 25/01/15,00:32:31,02,10,1, 11.9,1,1, 2.925, 10502.106, 426.983, 52877.113 25/01/15,00:32:31,03,10,1, 11.9,1,1, 2.925, 10502.091, 426.972, 52877.109 25/01/15,00:32:31,04,10,1, 11.9,1,1, 2.925, 10502.118, 426.997, 52877.082 25/01/15,00:32:31,05,10,1, 11.9,1,1, 2.925, 10502.108, 426.983, 52877.021 25/01/15,00:32:31,06,10,1, 11.9,1,1, 2.925, 10502.116, 427.014, 52877.103 25/01/15,00:32:31,07,10,1, 11.9,1,1, 2.925, 10502.140, 426.975, 52877.036 25/01/15,00:32:31,08,10,1, 11.9,1,1, 2.925, 10502.125, 426.962, 52877.054 25/01/15,00:32:31,09,10,1, 11.9,1,1, 2.925, 10502.122, 426.965, 52877.090 25/01/15,00:32:31,10,10,1, 11.9,1,1, 2.925, 10502.113, 426.974, 52877.077 25/01/15,00:32:31,11,10,1, 11.9,1,1, 2.925, 10502.113, 426.991, 52877.108 25/01/15,00:32:31,12,10,1, 11.9,1,1, 2.925, 10502.123, 426.986, 52877.056 25/01/15,00:32:31,13,10,1, 11.9,1,1, 2.925, 10502.135, 426.961, 52877.084 25/01/15,00:32:31,14,10,1, 11.9,1,1, 2.925, 10502.144, 426.954, 52877.090 25/01/15,00:32:31,15,10,1, 11.9,1,1, 2.925, 10502.126, 426.959, 52877.100 25/01/15,00:32:31,16,10,1, 11.9,1,1, 2.925, 10502.152, 426.952, 52877.122 25/01/15,00:32:31,17,10,1, 11.9,1,1, 2.925, 10502.139, 426.954, 52877.140 25/01/15,00:32:31,18,10,1, 11.9,1,1, 2.925, 10502.164, 426.959, 52877.133 25/01/15,00:32:31,19,10,1, 11.9,1,1, 2.925, 10502.144, 426.937, 52877.061 25/01/15,00:32:32,00,10,1, 11.9,1,1, 2.920, 10502.143, 426.937, 52877.061 25/01/15,00:32:32,01,10,1, 11.9,1,1, 2.920, 10502.156, 426.969, 52877.127 25/01/15,00:32:32,02,10,1, 11.9,1,1, 2.920, 10502.167, 426.952, 52876.982 25/01/15,00:32:32,03,10,1, 11.9,1,1, 2.920, 10502.160, 426.967, 52877.126 25/01/15,00:32:32,04,10,1, 11.9,1,1, 2.920, 10502.150, 426.961, 52877.139 25/01/15,00:32:32,05,10,1, 11.9,1,1, 2.920, 10502.163, 426.962, 52877.083 25/01/15,00:32:32,06,10,1, 11.9,1,1, 2.920, 10502.163, 426.933, 52877.046 25/01/15,00:32:32,07,10,1, 11.9,1,1, 2.920, 10502.163, 426.939, 52877.075 25/01/15,00:32:32,08,10,1, 11.9,1,1, 2.920, 10502.194, 426.950, 52877.079 25/01/15,00:32:32,09,10,1, 11.9,1,1, 2.920, 10502.172, 426.931, 52877.068 25/01/15,00:32:32,10,10,1, 11.9,1,1, 2.920, 10502.184, 426.958, 52877.132 25/01/15,00:32:32,11,10,1, 11.9,1,1, 2.920, 10502.155, 426.938, 52877.119 25/01/15,00:32:32,12,10,1, 11.9,1,1, 2.920, 10502.170, 426.921, 52877.111 25/01/15,00:32:32,13,10,1, 11.9,1,1, 2.920, 10502.166, 426.936, 52877.012 25/01/15,00:32:32,14,10,1, 11.9,1,1, 2.920, 10502.194, 426.927, 52877.057 25/01/15,00:32:32,15,10,1, 11.9,1,1, 2.920, 10502.191, 426.947, 52877.002 25/01/15,00:32:32,16,10,1, 11.9,1,1, 2.920, 10502.203, 426.958, 52877.062 25/01/15,00:32:32,17,10,1, 11.9,1,1, 2.920, 10502.206, 426.951, 52877.077 25/01/15,00:32:32,18,10,1, 11.9,1,1, 2.920, 10502.180, 426.949, 52877.007 25/01/15,00:32:32,19,10,1, 11.9,1,1, 2.920, 10502.184, 426.936, 52877.057 25/01/15,00:32:33,00,11,1, 11.9,1,1, 2.918, 10502.176, 426.936, 52877.057 25/01/15,00:32:33,01,11,1, 11.9,1,1, 2.918, 10502.198, 426.905, 52877.084 25/01/15,00:32:33,02,11,1, 11.9,1,1, 2.918, 10502.186, 426.955, 52877.039 25/01/15,00:32:33,03,11,1, 11.9,1,1, 2.918, 10502.192, 426.964, 52877.201 25/01/15,00:32:33,04,11,1, 11.9,1,1, 2.918, 10502.216, 426.953, 52877.161 25/01/15,00:32:33,05,11,1, 11.9,1,1, 2.918, 10502.192, 426.939, 52877.135 25/01/15,00:32:33,06,11,1, 11.9,1,1, 2.918, 10502.207, 426.943, 52877.063 25/01/15,00:32:33,07,11,1, 11.9,1,1, 2.918, 10502.224, 426.972, 52877.128 25/01/15,00:32:33,08,11,1, 11.9,1,1, 2.918, 10502.197, 426.951, 52877.085 25/01/15,00:32:33,09,11,1, 11.9,1,1, 2.918, 10502.186, 426.952, 52877.045 25/01/15,00:32:33,10,11,1, 11.9,1,1, 2.918, 10502.221, 426.934, 52877.144 25/01/15,00:32:33,11,11,1, 11.9,1,1, 2.918, 10502.230, 426.921, 52877.039 25/01/15,00:32:33,12,11,1, 11.9,1,1, 2.918, 10502.225, 426.920, 52877.034 25/01/15,00:32:33,13,11,1, 11.9,1,1, 2.918, 10502.215, 426.943, 52877.087 25/01/15,00:32:33,14,11,1, 11.9,1,1, 2.918, 10502.222, 426.972, 52877.108 25/01/15,00:32:33,15,11,1, 11.9,1,1, 2.918, 10502.246, 426.910, 52877.102 25/01/15,00:32:33,16,11,1, 11.9,1,1, 2.918, 10502.229, 426.938, 52877.094 25/01/15,00:32:33,17,11,1, 11.9,1,1, 2.918, 10502.254, 426.926, 52877.128 25/01/15,00:32:33,18,11,1, 11.9,1,1, 2.918, 10502.257, 426.933, 52877.175 25/01/15,00:32:33,19,11,1, 11.9,1,1, 2.918, 10502.248, 426.888, 52876.818 25/01/15,00:32:34,00,10,1, 12.0,1,1, 2.919, 10502.243, 426.888, 52876.818 25/01/15,00:32:34,01,10,1, 12.0,1,1, 2.919, 10502.241, 426.950, 52877.169 25/01/15,00:32:34,02,10,1, 12.0,1,1, 2.919, 10502.217, 426.931, 52877.066 25/01/15,00:32:34,03,10,1, 12.0,1,1, 2.919, 10502.245, 426.923, 52877.081 25/01/15,00:32:34,04,10,1, 12.0,1,1, 2.919, 10502.266, 426.928, 52877.145 25/01/15,00:32:34,05,10,1, 12.0,1,1, 2.919, 10502.235, 426.924, 52877.073 25/01/15,00:32:34,06,10,1, 12.0,1,1, 2.919, 10502.278, 426.927, 52877.067 25/01/15,00:32:34,07,10,1, 12.0,1,1, 2.919, 10502.250, 426.904, 52877.073 25/01/15,00:32:34,08,10,1, 12.0,1,1, 2.919, 10502.265, 426.917, 52877.070 25/01/15,00:32:34,09,10,1, 12.0,1,1, 2.919, 10502.242, 426.905, 52877.142 25/01/15,00:32:34,10,10,1, 12.0,1,1, 2.919, 10502.279, 426.896, 52876.947 25/01/15,00:32:34,11,10,1, 12.0,1,1, 2.919, 10502.262, 426.915, 52877.219 25/01/15,00:32:34,12,10,1, 12.0,1,1, 2.919, 10502.284, 426.917, 52877.121 25/01/15,00:32:34,13,10,1, 12.0,1,1, 2.919, 10502.257, 426.911, 52877.201 25/01/15,00:32:34,14,10,1, 12.0,1,1, 2.919, 10502.289, 426.906, 52877.169 25/01/15,00:32:34,15,10,1, 12.0,1,1, 2.919, 10502.285, 426.883, 52877.028 25/01/15,00:32:34,16,10,1, 12.0,1,1, 2.919, 10502.293, 426.885, 52877.036 25/01/15,00:32:34,17,10,1, 12.0,1,1, 2.919, 10502.292, 426.886, 52877.142 25/01/15,00:32:34,18,10,1, 12.0,1,1, 2.919, 10502.290, 426.908, 52877.077 25/01/15,00:32:34,19,10,1, 12.0,1,1, 2.919, 10502.277, 426.885, 52877.077 25/01/15,00:32:35,00,11,1, 11.9,1,1, 2.924, 10502.276, 426.885, 52877.077 25/01/15,00:32:35,01,11,1, 11.9,1,1, 2.924, 10502.312, 426.881, 52877.062 25/01/15,00:32:35,02,11,1, 11.9,1,1, 2.924, 10502.301, 426.876, 52877.099 25/01/15,00:32:35,03,11,1, 11.9,1,1, 2.924, 10502.306, 426.874, 52877.119 25/01/15,00:32:35,04,11,1, 11.9,1,1, 2.924, 10502.317, 426.881, 52877.155 25/01/15,00:32:35,05,11,1, 11.9,1,1, 2.924, 10502.285, 426.865, 52877.118 25/01/15,00:32:35,06,11,1, 11.9,1,1, 2.924, 10502.328, 426.889, 52877.154 25/01/15,00:32:35,07,11,1, 11.9,1,1, 2.924, 10502.310, 426.904, 52877.122 25/01/15,00:32:35,08,11,1, 11.9,1,1, 2.924, 10502.337, 426.894, 52877.089 25/01/15,00:32:35,09,11,1, 11.9,1,1, 2.924, 10502.330, 426.880, 52877.079 25/01/15,00:32:35,10,11,1, 11.9,1,1, 2.924, 10502.319, 426.875, 52877.058 25/01/15,00:32:35,11,11,1, 11.9,1,1, 2.924, 10502.330, 426.887, 52877.139 25/01/15,00:32:35,12,11,1, 11.9,1,1, 2.924, 10502.357, 426.901, 52877.168 25/01/15,00:32:35,13,11,1, 11.9,1,1, 2.924, 10502.329, 426.901, 52877.169 25/01/15,00:32:35,14,11,1, 11.9,1,1, 2.924, 10502.333, 426.903, 52877.104 25/01/15,00:32:35,15,11,1, 11.9,1,1, 2.924, 10502.333, 426.881, 52877.110 25/01/15,00:32:35,16,11,1, 11.9,1,1, 2.924, 10502.354, 426.888, 52877.117 25/01/15,00:32:35,17,11,1, 11.9,1,1, 2.924, 10502.350, 426.881, 52877.122 25/01/15,00:32:35,18,11,1, 11.9,1,1, 2.924, 10502.349, 426.862, 52877.099 25/01/15,00:32:35,19,11,1, 11.9,1,1, 2.924, 10502.341, 426.878, 52877.128 25/01/15,00:32:36,00,11,1, 12.0,1,1, 2.919, 10502.335, 426.878, 52877.128 25/01/15,00:32:36,01,11,1, 12.0,1,1, 2.919, 10502.350, 426.869, 52877.140 25/01/15,00:32:36,02,11,1, 12.0,1,1, 2.919, 10502.359, 426.845, 52877.073 25/01/15,00:32:36,03,11,1, 12.0,1,1, 2.919, 10502.390, 426.856, 52877.009 25/01/15,00:32:36,04,11,1, 12.0,1,1, 2.919, 10502.376, 426.855, 52876.922 25/01/15,00:32:36,05,11,1, 12.0,1,1, 2.919, 10502.315, 426.896, 52877.097 25/01/15,00:32:36,06,11,1, 12.0,1,1, 2.919, 10502.381, 426.867, 52877.037 25/01/15,00:32:36,07,11,1, 12.0,1,1, 2.919, 10502.345, 426.859, 52877.090 25/01/15,00:32:36,08,11,1, 12.0,1,1, 2.919, 10502.361, 426.877, 52877.074 25/01/15,00:32:36,09,11,1, 12.0,1,1, 2.919, 10502.379, 426.852, 52877.067 25/01/15,00:32:36,10,11,1, 12.0,1,1, 2.919, 10502.398, 426.848, 52877.104 25/01/15,00:32:36,11,11,1, 12.0,1,1, 2.919, 10502.375, 426.864, 52877.107 25/01/15,00:32:36,12,11,1, 12.0,1,1, 2.919, 10502.360, 426.851, 52877.066 25/01/15,00:32:36,13,11,1, 12.0,1,1, 2.919, 10502.396, 426.839, 52877.093 25/01/15,00:32:36,14,11,1, 12.0,1,1, 2.919, 10502.385, 426.839, 52877.152 25/01/15,00:32:36,15,11,1, 12.0,1,1, 2.919, 10502.389, 426.839, 52877.132 25/01/15,00:32:36,16,11,1, 12.0,1,1, 2.919, 10502.400, 426.853, 52877.116 25/01/15,00:32:36,17,11,1, 12.0,1,1, 2.919, 10502.408, 426.849, 52877.056 25/01/15,00:32:36,18,11,1, 12.0,1,1, 2.919, 10502.396, 426.850, 52877.092 25/01/15,00:32:36,19,11,1, 12.0,1,1, 2.919, 10502.426, 426.827, 52877.024 25/01/15,00:32:37,00,09,1, 11.9,1,1, 2.926, 10502.418, 426.827, 52877.024 25/01/15,00:32:37,01,09,1, 11.9,1,1, 2.926, 10502.405, 426.854, 52877.099 25/01/15,00:32:37,02,09,1, 11.9,1,1, 2.926, 10502.414, 426.817, 52877.058 25/01/15,00:32:37,03,09,1, 11.9,1,1, 2.926, 10502.398, 426.837, 52877.090 25/01/15,00:32:37,04,09,1, 11.9,1,1, 2.926, 10502.421, 426.834, 52877.043 25/01/15,00:32:37,05,09,1, 11.9,1,1, 2.926, 10502.427, 426.848, 52877.153 25/01/15,00:32:37,06,09,1, 11.9,1,1, 2.926, 10502.448, 426.828, 52877.110 25/01/15,00:32:37,07,09,1, 11.9,1,1, 2.926, 10502.416, 426.849, 52877.134 25/01/15,00:32:37,08,09,1, 11.9,1,1, 2.926, 10502.447, 426.829, 52877.118 25/01/15,00:32:37,09,09,1, 11.9,1,1, 2.926, 10502.429, 426.824, 52877.183 25/01/15,00:32:37,10,09,1, 11.9,1,1, 2.926, 10502.435, 426.833, 52877.071 25/01/15,00:32:37,11,09,1, 11.9,1,1, 2.926, 10502.444, 426.815, 52876.993 25/01/15,00:32:37,12,09,1, 11.9,1,1, 2.926, 10502.473, 426.823, 52877.028 25/01/15,00:32:37,13,09,1, 11.9,1,1, 2.926, 10502.468, 426.824, 52877.112 25/01/15,00:32:37,14,09,1, 11.9,1,1, 2.926, 10502.435, 426.812, 52877.162 25/01/15,00:32:37,15,09,1, 11.9,1,1, 2.926, 10502.456, 426.820, 52877.085 25/01/15,00:32:37,16,09,1, 11.9,1,1, 2.926, 10502.461, 426.821, 52877.127 25/01/15,00:32:37,17,09,1, 11.9,1,1, 2.926, 10502.468, 426.776, 52877.061 25/01/15,00:32:37,18,09,1, 11.9,1,1, 2.926, 10502.447, 426.814, 52877.154 25/01/15,00:32:37,19,09,1, 11.9,1,1, 2.926, 10502.456, 426.808, 52877.157 25/01/15,00:32:38,00,10,1, 11.9,1,1, 2.918, 10502.452, 426.808, 52877.157 25/01/15,00:32:38,01,10,1, 11.9,1,1, 2.918, 10502.475, 426.827, 52877.130 25/01/15,00:32:38,02,10,1, 11.9,1,1, 2.918, 10502.483, 426.810, 52877.114 25/01/15,00:32:38,03,10,1, 11.9,1,1, 2.918, 10502.474, 426.799, 52877.126 25/01/15,00:32:38,04,10,1, 11.9,1,1, 2.918, 10502.490, 426.800, 52877.049 25/01/15,00:32:38,05,10,1, 11.9,1,1, 2.918, 10502.472, 426.789, 52877.070 25/01/15,00:32:38,06,10,1, 11.9,1,1, 2.918, 10502.508, 426.804, 52877.071 25/01/15,00:32:38,07,10,1, 11.9,1,1, 2.918, 10502.491, 426.798, 52877.123 25/01/15,00:32:38,08,10,1, 11.9,1,1, 2.918, 10502.497, 426.804, 52877.090 25/01/15,00:32:38,09,10,1, 11.9,1,1, 2.918, 10502.500, 426.808, 52877.094 25/01/15,00:32:38,10,10,1, 11.9,1,1, 2.918, 10502.500, 426.814, 52877.111 25/01/15,00:32:38,11,10,1, 11.9,1,1, 2.918, 10502.521, 426.803, 52877.078 25/01/15,00:32:38,12,10,1, 11.9,1,1, 2.918, 10502.496, 426.792, 52877.085 25/01/15,00:32:38,13,10,1, 11.9,1,1, 2.918, 10502.513, 426.808, 52877.173 25/01/15,00:32:38,14,10,1, 11.9,1,1, 2.918, 10502.529, 426.787, 52877.177 25/01/15,00:32:38,15,10,1, 11.9,1,1, 2.918, 10502.524, 426.802, 52877.124 25/01/15,00:32:38,16,10,1, 11.9,1,1, 2.918, 10502.534, 426.782, 52877.053 25/01/15,00:32:38,17,10,1, 11.9,1,1, 2.918, 10502.548, 426.787, 52877.059 25/01/15,00:32:38,18,10,1, 11.9,1,1, 2.918, 10502.529, 426.786, 52877.100 25/01/15,00:32:38,19,10,1, 11.9,1,1, 2.918, 10502.549, 426.782, 52877.115 25/01/15,00:32:39,00,08,1, 11.9,1,1, 2.919, 10502.543, 426.782, 52877.115 25/01/15,00:32:39,01,08,1, 11.9,1,1, 2.919, 10502.558, 426.771, 52877.044 25/01/15,00:32:39,02,08,1, 11.9,1,1, 2.919, 10502.532, 426.787, 52877.037 25/01/15,00:32:39,03,08,1, 11.9,1,1, 2.919, 10502.550, 426.791, 52877.155 25/01/15,00:32:39,04,08,1, 11.9,1,1, 2.919, 10502.564, 426.791, 52877.093 25/01/15,00:32:39,05,08,1, 11.9,1,1, 2.919, 10502.562, 426.773, 52877.068 25/01/15,00:32:39,06,08,1, 11.9,1,1, 2.919, 10502.586, 426.774, 52877.032 25/01/15,00:32:39,07,08,1, 11.9,1,1, 2.919, 10502.551, 426.787, 52877.170 25/01/15,00:32:39,08,08,1, 11.9,1,1, 2.919, 10502.563, 426.794, 52877.104 25/01/15,00:32:39,09,08,1, 11.9,1,1, 2.919, 10502.612, 426.769, 52877.147 25/01/15,00:32:39,10,08,1, 11.9,1,1, 2.919, 10502.595, 426.728, 52877.016 25/01/15,00:32:39,11,08,1, 11.9,1,1, 2.919, 10502.574, 426.751, 52877.064 25/01/15,00:32:39,12,08,1, 11.9,1,1, 2.919, 10502.612, 426.719, 52877.069 25/01/15,00:32:39,13,08,1, 11.9,1,1, 2.919, 10502.587, 426.747, 52877.103 25/01/15,00:32:39,14,08,1, 11.9,1,1, 2.919, 10502.598, 426.728, 52877.048 25/01/15,00:32:39,15,08,1, 11.9,1,1, 2.919, 10502.600, 426.742, 52877.093 25/01/15,00:32:39,16,08,1, 11.9,1,1, 2.919, 10502.591, 426.747, 52877.081 25/01/15,00:32:39,17,08,1, 11.9,1,1, 2.919, 10502.612, 426.754, 52877.116 25/01/15,00:32:39,18,08,1, 11.9,1,1, 2.919, 10502.641, 426.760, 52877.139 25/01/15,00:32:39,19,08,1, 11.9,1,1, 2.919, 10502.629, 426.744, 52877.103 25/01/15,00:32:40,00,10,1, 11.9,1,1, 2.920, 10502.627, 426.744, 52877.103 25/01/15,00:32:40,01,10,1, 11.9,1,1, 2.920, 10502.623, 426.739, 52877.245 25/01/15,00:32:40,02,10,1, 11.9,1,1, 2.920, 10502.647, 426.753, 52877.122 25/01/15,00:32:40,03,10,1, 11.9,1,1, 2.920, 10502.653, 426.741, 52877.109 25/01/15,00:32:40,04,10,1, 11.9,1,1, 2.920, 10502.604, 426.737, 52876.997 25/01/15,00:32:40,05,10,1, 11.9,1,1, 2.920, 10502.652, 426.738, 52877.076 25/01/15,00:32:40,06,10,1, 11.9,1,1, 2.920, 10502.664, 426.744, 52877.068 25/01/15,00:32:40,07,10,1, 11.9,1,1, 2.920, 10502.646, 426.734, 52876.991 25/01/15,00:32:40,08,10,1, 11.9,1,1, 2.920, 10502.709, 426.739, 52877.111 25/01/15,00:32:40,09,10,1, 11.9,1,1, 2.920, 10502.720, 426.734, 52877.103 25/01/15,00:32:40,10,10,1, 11.9,1,1, 2.920, 10502.708, 426.741, 52877.117 25/01/15,00:32:40,11,10,1, 11.9,1,1, 2.920, 10502.718, 426.730, 52877.155 25/01/15,00:32:40,12,10,1, 11.9,1,1, 2.920, 10502.716, 426.713, 52877.075 25/01/15,00:32:40,13,10,1, 11.9,1,1, 2.920, 10502.700, 426.723, 52877.154 25/01/15,00:32:40,14,10,1, 11.9,1,1, 2.920, 10502.719, 426.713, 52877.155 25/01/15,00:32:40,15,10,1, 11.9,1,1, 2.920, 10502.710, 426.742, 52877.080 25/01/15,00:32:40,16,10,1, 11.9,1,1, 2.920, 10502.733, 426.723, 52877.112 25/01/15,00:32:40,17,10,1, 11.9,1,1, 2.920, 10502.718, 426.744, 52877.164 25/01/15,00:32:40,18,10,1, 11.9,1,1, 2.920, 10502.711, 426.728, 52877.092 25/01/15,00:32:40,19,10,1, 11.9,1,1, 2.920, 10502.738, 426.706, 52877.145 25/01/15,00:32:41,00,09,1, 11.9,1,1, 2.922, 10502.735, 426.706, 52877.145 25/01/15,00:32:41,01,09,1, 11.9,1,1, 2.922, 10502.716, 426.724, 52877.082 25/01/15,00:32:41,02,09,1, 11.9,1,1, 2.922, 10502.747, 426.716, 52877.113 25/01/15,00:32:41,03,09,1, 11.9,1,1, 2.922, 10502.742, 426.712, 52877.189 25/01/15,00:32:41,04,09,1, 11.9,1,1, 2.922, 10502.771, 426.698, 52877.170 25/01/15,00:32:41,05,09,1, 11.9,1,1, 2.922, 10502.764, 426.708, 52877.142 25/01/15,00:32:41,06,09,1, 11.9,1,1, 2.922, 10502.760, 426.694, 52877.180 25/01/15,00:32:41,07,09,1, 11.9,1,1, 2.922, 10502.796, 426.719, 52877.141 25/01/15,00:32:41,08,09,1, 11.9,1,1, 2.922, 10502.762, 426.721, 52877.098 25/01/15,00:32:41,09,09,1, 11.9,1,1, 2.922, 10502.769, 426.710, 52877.066 25/01/15,00:32:41,10,09,1, 11.9,1,1, 2.922, 10502.747, 426.690, 52877.106 25/01/15,00:32:41,11,09,1, 11.9,1,1, 2.922, 10502.780, 426.708, 52877.057 25/01/15,00:32:41,12,09,1, 11.9,1,1, 2.922, 10502.774, 426.711, 52877.091 25/01/15,00:32:41,13,09,1, 11.9,1,1, 2.922, 10502.767, 426.678, 52877.063 25/01/15,00:32:41,14,09,1, 11.9,1,1, 2.922, 10502.794, 426.675, 52877.040 25/01/15,00:32:41,15,09,1, 11.9,1,1, 2.922, 10502.820, 426.687, 52877.100 25/01/15,00:32:41,16,09,1, 11.9,1,1, 2.922, 10502.813, 426.679, 52877.065 25/01/15,00:32:41,17,09,1, 11.9,1,1, 2.922, 10502.796, 426.700, 52877.152 25/01/15,00:32:41,18,09,1, 11.9,1,1, 2.922, 10502.832, 426.675, 52877.114 25/01/15,00:32:41,19,09,1, 11.9,1,1, 2.922, 10502.832, 426.677, 52877.093 25/01/15,00:32:42,00,10,1, 11.9,1,1, 2.917, 10502.827, 426.677, 52877.093 25/01/15,00:32:42,01,10,1, 11.9,1,1, 2.917, 10502.857, 426.685, 52877.122 25/01/15,00:32:42,02,10,1, 11.9,1,1, 2.917, 10502.830, 426.681, 52877.112 25/01/15,00:32:42,03,10,1, 11.9,1,1, 2.917, 10502.865, 426.680, 52877.157 25/01/15,00:32:42,04,10,1, 11.9,1,1, 2.917, 10502.834, 426.701, 52877.086 25/01/15,00:32:42,05,10,1, 11.9,1,1, 2.917, 10502.856, 426.693, 52877.153 25/01/15,00:32:42,06,10,1, 11.9,1,1, 2.917, 10502.850, 426.672, 52877.144 25/01/15,00:32:42,07,10,1, 11.9,1,1, 2.917, 10502.869, 426.673, 52877.064 25/01/15,00:32:42,08,10,1, 11.9,1,1, 2.917, 10502.880, 426.660, 52877.115 25/01/15,00:32:42,09,10,1, 11.9,1,1, 2.917, 10502.872, 426.678, 52877.012 25/01/15,00:32:42,10,10,1, 11.9,1,1, 2.917, 10502.895, 426.667, 52877.049 25/01/15,00:32:42,11,10,1, 11.9,1,1, 2.917, 10502.898, 426.675, 52877.199 25/01/15,00:32:42,12,10,1, 11.9,1,1, 2.917, 10502.865, 426.676, 52877.117 25/01/15,00:32:42,13,10,1, 11.9,1,1, 2.917, 10502.878, 426.670, 52877.132 25/01/15,00:32:42,14,10,1, 11.9,1,1, 2.917, 10502.875, 426.662, 52877.034 25/01/15,00:32:42,15,10,1, 11.9,1,1, 2.917, 10502.897, 426.670, 52877.057 25/01/15,00:32:42,16,10,1, 11.9,1,1, 2.917, 10502.899, 426.684, 52877.110 25/01/15,00:32:42,17,10,1, 11.9,1,1, 2.917, 10502.911, 426.648, 52877.114 25/01/15,00:32:42,18,10,1, 11.9,1,1, 2.917, 10502.909, 426.661, 52877.031 25/01/15,00:32:42,19,10,1, 11.9,1,1, 2.917, 10502.906, 426.657, 52877.049 25/01/15,00:32:43,00,11,1, 12.0,1,1, 2.918, 10502.902, 426.657, 52877.049 25/01/15,00:32:43,01,11,1, 12.0,1,1, 2.918, 10502.897, 426.649, 52877.085 25/01/15,00:32:43,02,11,1, 12.0,1,1, 2.918, 10502.931, 426.652, 52877.034 25/01/15,00:32:43,03,11,1, 12.0,1,1, 2.918, 10502.933, 426.641, 52876.999 25/01/15,00:32:43,04,11,1, 12.0,1,1, 2.918, 10502.927, 426.642, 52877.101 25/01/15,00:32:43,05,11,1, 12.0,1,1, 2.918, 10502.938, 426.637, 52877.114 25/01/15,00:32:43,06,11,1, 12.0,1,1, 2.918, 10502.915, 426.632, 52877.132 25/01/15,00:32:43,07,11,1, 12.0,1,1, 2.918, 10502.953, 426.638, 52877.077 25/01/15,00:32:43,08,11,1, 12.0,1,1, 2.918, 10502.938, 426.634, 52877.037 25/01/15,00:32:43,09,11,1, 12.0,1,1, 2.918, 10502.959, 426.633, 52877.041 25/01/15,00:32:43,10,11,1, 12.0,1,1, 2.918, 10502.956, 426.627, 52877.068 25/01/15,00:32:43,11,11,1, 12.0,1,1, 2.918, 10502.970, 426.649, 52877.156 25/01/15,00:32:43,12,11,1, 12.0,1,1, 2.918, 10502.946, 426.641, 52877.092 25/01/15,00:32:43,13,11,1, 12.0,1,1, 2.918, 10502.986, 426.629, 52876.994 25/01/15,00:32:43,14,11,1, 12.0,1,1, 2.918, 10502.978, 426.621, 52877.023 25/01/15,00:32:43,15,11,1, 12.0,1,1, 2.918, 10502.975, 426.608, 52876.975 25/01/15,00:32:43,16,11,1, 12.0,1,1, 2.918, 10502.974, 426.633, 52877.076 25/01/15,00:32:43,17,11,1, 12.0,1,1, 2.918, 10502.975, 426.619, 52877.049 25/01/15,00:32:43,18,11,1, 12.0,1,1, 2.918, 10502.997, 426.620, 52877.012 25/01/15,00:32:43,19,11,1, 12.0,1,1, 2.918, 10502.994, 426.637, 52877.123 25/01/15,00:32:44,00,12,1, 11.9,1,1, 2.926, 10502.994, 426.637, 52877.123 25/01/15,00:32:44,01,12,1, 11.9,1,1, 2.926, 10502.992, 426.625, 52877.085 25/01/15,00:32:44,02,12,1, 11.9,1,1, 2.926, 10503.013, 426.623, 52877.049 25/01/15,00:32:44,03,12,1, 11.9,1,1, 2.926, 10502.996, 426.593, 52877.016 25/01/15,00:32:44,04,12,1, 11.9,1,1, 2.926, 10503.034, 426.602, 52877.108 25/01/15,00:32:44,05,12,1, 11.9,1,1, 2.926, 10503.015, 426.595, 52877.120 25/01/15,00:32:44,06,12,1, 11.9,1,1, 2.926, 10503.019, 426.627, 52876.992 25/01/15,00:32:44,07,12,1, 11.9,1,1, 2.926, 10503.043, 426.599, 52876.993 25/01/15,00:32:44,08,12,1, 11.9,1,1, 2.926, 10503.062, 426.602, 52877.005 25/01/15,00:32:44,09,12,1, 11.9,1,1, 2.926, 10503.052, 426.591, 52877.036 25/01/15,00:32:44,10,12,1, 11.9,1,1, 2.926, 10503.044, 426.560, 52877.015 25/01/15,00:32:44,11,12,1, 11.9,1,1, 2.926, 10503.075, 426.590, 52877.076 25/01/15,00:32:44,12,12,1, 11.9,1,1, 2.926, 10503.078, 426.610, 52877.107 25/01/15,00:32:44,13,12,1, 11.9,1,1, 2.926, 10503.080, 426.588, 52877.055 25/01/15,00:32:44,14,12,1, 11.9,1,1, 2.926, 10503.047, 426.579, 52877.065 25/01/15,00:32:44,15,12,1, 11.9,1,1, 2.926, 10503.085, 426.577, 52877.034 25/01/15,00:32:44,16,12,1, 11.9,1,1, 2.926, 10503.083, 426.584, 52877.006 25/01/15,00:32:44,17,12,1, 11.9,1,1, 2.926, 10503.079, 426.591, 52877.040 25/01/15,00:32:44,18,12,1, 11.9,1,1, 2.926, 10503.074, 426.582, 52876.980 25/01/15,00:32:44,19,12,1, 11.9,1,1, 2.926, 10503.111, 426.586, 52877.109 25/01/15,00:32:45,00,09,1, 12.0,1,1, 2.921, 10503.103, 426.586, 52877.109 25/01/15,00:32:45,01,09,1, 12.0,1,1, 2.921, 10503.114, 426.571, 52876.961 25/01/15,00:32:45,02,09,1, 12.0,1,1, 2.921, 10503.080, 426.584, 52876.904 25/01/15,00:32:45,03,09,1, 12.0,1,1, 2.921, 10503.104, 426.547, 52876.977 25/01/15,00:32:45,04,09,1, 12.0,1,1, 2.921, 10503.102, 426.587, 52876.969 25/01/15,00:32:45,05,09,1, 12.0,1,1, 2.921, 10503.110, 426.574, 52877.066 25/01/15,00:32:45,06,09,1, 12.0,1,1, 2.921, 10503.106, 426.583, 52877.031 25/01/15,00:32:45,07,09,1, 12.0,1,1, 2.921, 10503.112, 426.556, 52877.093 25/01/15,00:32:45,08,09,1, 12.0,1,1, 2.921, 10503.087, 426.571, 52877.058 25/01/15,00:32:45,09,09,1, 12.0,1,1, 2.921, 10503.116, 426.593, 52877.152 25/01/15,00:32:45,10,09,1, 12.0,1,1, 2.921, 10503.129, 426.584, 52877.023 25/01/15,00:32:45,11,09,1, 12.0,1,1, 2.921, 10503.101, 426.555, 52876.965 25/01/15,00:32:45,12,09,1, 12.0,1,1, 2.921, 10503.139, 426.563, 52876.973 25/01/15,00:32:45,13,09,1, 12.0,1,1, 2.921, 10503.117, 426.549, 52876.986 25/01/15,00:32:45,14,09,1, 12.0,1,1, 2.921, 10503.141, 426.557, 52877.070 25/01/15,00:32:45,15,09,1, 12.0,1,1, 2.921, 10503.149, 426.550, 52876.993 25/01/15,00:32:45,16,09,1, 12.0,1,1, 2.921, 10503.176, 426.556, 52876.990 25/01/15,00:32:45,17,09,1, 12.0,1,1, 2.921, 10503.153, 426.550, 52876.992 25/01/15,00:32:45,18,09,1, 12.0,1,1, 2.921, 10503.145, 426.563, 52877.058 25/01/15,00:32:45,19,09,1, 12.0,1,1, 2.921, 10503.170, 426.546, 52877.050 25/01/15,00:32:46,00,10,1, 11.9,1,1, 2.923, 10503.169, 426.546, 52877.050 25/01/15,00:32:46,01,10,1, 11.9,1,1, 2.923, 10503.138, 426.562, 52877.036 25/01/15,00:32:46,02,10,1, 11.9,1,1, 2.923, 10503.206, 426.538, 52877.051 25/01/15,00:32:46,03,10,1, 11.9,1,1, 2.923, 10503.170, 426.543, 52877.020 25/01/15,00:32:46,04,10,1, 11.9,1,1, 2.923, 10503.172, 426.548, 52877.062 25/01/15,00:32:46,05,10,1, 11.9,1,1, 2.923, 10503.207, 426.555, 52877.033 25/01/15,00:32:46,06,10,1, 11.9,1,1, 2.923, 10503.191, 426.524, 52876.968 25/01/15,00:32:46,07,10,1, 11.9,1,1, 2.923, 10503.188, 426.534, 52877.057 25/01/15,00:32:46,08,10,1, 11.9,1,1, 2.923, 10503.197, 426.533, 52877.009 25/01/15,00:32:46,09,10,1, 11.9,1,1, 2.923, 10503.212, 426.509, 52877.002 25/01/15,00:32:46,10,10,1, 11.9,1,1, 2.923, 10503.214, 426.519, 52877.015 25/01/15,00:32:46,11,10,1, 11.9,1,1, 2.923, 10503.222, 426.522, 52876.941 25/01/15,00:32:46,12,10,1, 11.9,1,1, 2.923, 10503.225, 426.519, 52877.005 25/01/15,00:32:46,13,10,1, 11.9,1,1, 2.923, 10503.215, 426.501, 52876.992 25/01/15,00:32:46,14,10,1, 11.9,1,1, 2.923, 10503.249, 426.521, 52877.050 25/01/15,00:32:46,15,10,1, 11.9,1,1, 2.923, 10503.246, 426.516, 52877.016 25/01/15,00:32:46,16,10,1, 11.9,1,1, 2.923, 10503.234, 426.506, 52877.040 25/01/15,00:32:46,17,10,1, 11.9,1,1, 2.923, 10503.213, 426.510, 52877.066 25/01/15,00:32:46,18,10,1, 11.9,1,1, 2.923, 10503.252, 426.504, 52876.983 25/01/15,00:32:46,19,10,1, 11.9,1,1, 2.923, 10503.223, 426.468, 52876.990 25/01/15,00:32:47,00,09,1, 11.9,1,1, 2.917, 10503.219, 426.468, 52876.990 25/01/15,00:32:47,01,09,1, 11.9,1,1, 2.917, 10503.260, 426.491, 52876.963 25/01/15,00:32:47,02,09,1, 11.9,1,1, 2.917, 10503.257, 426.481, 52877.066 25/01/15,00:32:47,03,09,1, 11.9,1,1, 2.917, 10503.248, 426.472, 52877.025 25/01/15,00:32:47,04,09,1, 11.9,1,1, 2.917, 10503.259, 426.477, 52876.982 25/01/15,00:32:47,05,09,1, 11.9,1,1, 2.917, 10503.261, 426.481, 52877.009 25/01/15,00:32:47,06,09,1, 11.9,1,1, 2.917, 10503.268, 426.494, 52876.999 25/01/15,00:32:47,07,09,1, 11.9,1,1, 2.917, 10503.261, 426.475, 52877.101 25/01/15,00:32:47,08,09,1, 11.9,1,1, 2.917, 10503.271, 426.487, 52877.033 25/01/15,00:32:47,09,09,1, 11.9,1,1, 2.917, 10503.258, 426.491, 52877.055 25/01/15,00:32:47,10,09,1, 11.9,1,1, 2.917, 10503.256, 426.497, 52877.034 25/01/15,00:32:47,11,09,1, 11.9,1,1, 2.917, 10503.282, 426.463, 52877.028 25/01/15,00:32:47,12,09,1, 11.9,1,1, 2.917, 10503.312, 426.498, 52876.954 25/01/15,00:32:47,13,09,1, 11.9,1,1, 2.917, 10503.315, 426.486, 52877.005 25/01/15,00:32:47,14,09,1, 11.9,1,1, 2.917, 10503.286, 426.494, 52877.026 25/01/15,00:32:47,15,09,1, 11.9,1,1, 2.917, 10503.282, 426.479, 52876.956 25/01/15,00:32:47,16,09,1, 11.9,1,1, 2.917, 10503.295, 426.468, 52877.004 25/01/15,00:32:47,17,09,1, 11.9,1,1, 2.917, 10503.296, 426.475, 52877.014 25/01/15,00:32:47,18,09,1, 11.9,1,1, 2.917, 10503.318, 426.468, 52876.944 25/01/15,00:32:47,19,09,1, 11.9,1,1, 2.917, 10503.311, 426.480, 52876.989 25/01/15,00:32:48,00,11,1, 11.9,1,1, 2.919, 10503.303, 426.480, 52876.989 25/01/15,00:32:48,01,11,1, 11.9,1,1, 2.919, 10503.334, 426.473, 52877.057 25/01/15,00:32:48,02,11,1, 11.9,1,1, 2.919, 10503.337, 426.471, 52877.025 25/01/15,00:32:48,03,11,1, 11.9,1,1, 2.919, 10503.325, 426.459, 52877.196 25/01/15,00:32:48,04,11,1, 11.9,1,1, 2.919, 10503.336, 426.458, 52876.912 25/01/15,00:32:48,05,11,1, 11.9,1,1, 2.919, 10503.342, 426.431, 52876.947 25/01/15,00:32:48,06,11,1, 11.9,1,1, 2.919, 10503.349, 426.440, 52876.963 25/01/15,00:32:48,07,11,1, 11.9,1,1, 2.919, 10503.351, 426.458, 52876.943 25/01/15,00:32:48,08,11,1, 11.9,1,1, 2.919, 10503.369, 426.437, 52876.945 25/01/15,00:32:48,09,11,1, 11.9,1,1, 2.919, 10503.369, 426.447, 52876.981 25/01/15,00:32:48,10,11,1, 11.9,1,1, 2.919, 10503.363, 426.447, 52877.015 25/01/15,00:32:48,11,11,1, 11.9,1,1, 2.919, 10503.377, 426.435, 52876.965 25/01/15,00:32:48,12,11,1, 11.9,1,1, 2.919, 10503.383, 426.447, 52876.985 25/01/15,00:32:48,13,11,1, 11.9,1,1, 2.919, 10503.374, 426.444, 52876.948 25/01/15,00:32:48,14,11,1, 11.9,1,1, 2.919, 10503.373, 426.455, 52876.972 25/01/15,00:32:48,15,11,1, 11.9,1,1, 2.919, 10503.374, 426.435, 52876.937 25/01/15,00:32:48,16,11,1, 11.9,1,1, 2.919, 10503.387, 426.428, 52877.000 25/01/15,00:32:48,17,11,1, 11.9,1,1, 2.919, 10503.384, 426.426, 52877.042 25/01/15,00:32:48,18,11,1, 11.9,1,1, 2.919, 10503.368, 426.439, 52876.966 25/01/15,00:32:48,19,11,1, 11.9,1,1, 2.919, 10503.380, 426.430, 52877.012 25/01/15,00:32:49,00,10,1, 12.0,1,1, 2.919, 10503.378, 426.430, 52877.012 25/01/15,00:32:49,01,10,1, 12.0,1,1, 2.919, 10503.412, 426.427, 52876.948 25/01/15,00:32:49,02,10,1, 12.0,1,1, 2.919, 10503.381, 426.441, 52877.012 25/01/15,00:32:49,03,10,1, 12.0,1,1, 2.919, 10503.397, 426.421, 52876.998 25/01/15,00:32:49,04,10,1, 12.0,1,1, 2.919, 10503.382, 426.442, 52876.984 25/01/15,00:32:49,05,10,1, 12.0,1,1, 2.919, 10503.391, 426.421, 52876.971 25/01/15,00:32:49,06,10,1, 12.0,1,1, 2.919, 10503.402, 426.404, 52877.001 25/01/15,00:32:49,07,10,1, 12.0,1,1, 2.919, 10503.411, 426.423, 52876.933 25/01/15,00:32:49,08,10,1, 12.0,1,1, 2.919, 10503.420, 426.432, 52876.966 25/01/15,00:32:49,09,10,1, 12.0,1,1, 2.919, 10503.431, 426.439, 52877.009 25/01/15,00:32:49,10,10,1, 12.0,1,1, 2.919, 10503.429, 426.419, 52876.970 25/01/15,00:32:49,11,10,1, 12.0,1,1, 2.919, 10503.434, 426.422, 52877.035 25/01/15,00:32:49,12,10,1, 12.0,1,1, 2.919, 10503.426, 426.420, 52877.019 25/01/15,00:32:49,13,10,1, 12.0,1,1, 2.919, 10503.444, 426.407, 52876.910 25/01/15,00:32:49,14,10,1, 12.0,1,1, 2.919, 10503.436, 426.414, 52876.984 25/01/15,00:32:49,15,10,1, 12.0,1,1, 2.919, 10503.461, 426.437, 52876.990 25/01/15,00:32:49,16,10,1, 12.0,1,1, 2.919, 10503.454, 426.402, 52876.962 25/01/15,00:32:49,17,10,1, 12.0,1,1, 2.919, 10503.458, 426.383, 52877.004 25/01/15,00:32:49,18,10,1, 12.0,1,1, 2.919, 10503.459, 426.405, 52877.023 25/01/15,00:32:49,19,10,1, 12.0,1,1, 2.919, 10503.477, 426.382, 52877.013 25/01/15,00:32:50,00,09,1, 12.0,1,1, 2.924, 10503.470, 426.382, 52877.013 25/01/15,00:32:50,01,09,1, 12.0,1,1, 2.924, 10503.483, 426.384, 52876.989 25/01/15,00:32:50,02,09,1, 12.0,1,1, 2.924, 10503.461, 426.400, 52877.019 25/01/15,00:32:50,03,09,1, 12.0,1,1, 2.924, 10503.497, 426.377, 52877.008 25/01/15,00:32:50,04,09,1, 12.0,1,1, 2.924, 10503.485, 426.380, 52876.989 25/01/15,00:32:50,05,09,1, 12.0,1,1, 2.924, 10503.474, 426.373, 52877.001 25/01/15,00:32:50,06,09,1, 12.0,1,1, 2.924, 10503.509, 426.364, 52876.980 25/01/15,00:32:50,07,09,1, 12.0,1,1, 2.924, 10503.481, 426.369, 52876.987 25/01/15,00:32:50,08,09,1, 12.0,1,1, 2.924, 10503.512, 426.377, 52876.965 25/01/15,00:32:50,09,09,1, 12.0,1,1, 2.924, 10503.482, 426.371, 52876.924 25/01/15,00:32:50,10,09,1, 12.0,1,1, 2.924, 10503.502, 426.366, 52876.949 25/01/15,00:32:50,11,09,1, 12.0,1,1, 2.924, 10503.504, 426.374, 52876.922 25/01/15,00:32:50,12,09,1, 12.0,1,1, 2.924, 10503.521, 426.353, 52876.940 25/01/15,00:32:50,13,09,1, 12.0,1,1, 2.924, 10503.516, 426.357, 52876.970 25/01/15,00:32:50,14,09,1, 12.0,1,1, 2.924, 10503.544, 426.362, 52876.959 25/01/15,00:32:50,15,09,1, 12.0,1,1, 2.924, 10503.535, 426.364, 52876.954 25/01/15,00:32:50,16,09,1, 12.0,1,1, 2.924, 10503.559, 426.368, 52877.001 25/01/15,00:32:50,17,09,1, 12.0,1,1, 2.924, 10503.555, 426.351, 52876.995 25/01/15,00:32:50,18,09,1, 12.0,1,1, 2.924, 10503.528, 426.387, 52877.075 25/01/15,00:32:50,19,09,1, 12.0,1,1, 2.924, 10503.554, 426.362, 52877.031 25/01/15,00:32:51,00,10,1, 12.0,1,1, 2.923, 10503.553, 426.362, 52877.031 25/01/15,00:32:51,01,10,1, 12.0,1,1, 2.923, 10503.547, 426.376, 52877.017 25/01/15,00:32:51,02,10,1, 12.0,1,1, 2.923, 10503.546, 426.351, 52876.869 25/01/15,00:32:51,03,10,1, 12.0,1,1, 2.923, 10503.556, 426.365, 52877.016 25/01/15,00:32:51,04,10,1, 12.0,1,1, 2.923, 10503.554, 426.359, 52876.932 25/01/15,00:32:51,05,10,1, 12.0,1,1, 2.923, 10503.551, 426.388, 52876.960 25/01/15,00:32:51,06,10,1, 12.0,1,1, 2.923, 10503.567, 426.355, 52876.921 25/01/15,00:32:51,07,10,1, 12.0,1,1, 2.923, 10503.557, 426.347, 52876.946 25/01/15,00:32:51,08,10,1, 12.0,1,1, 2.923, 10503.590, 426.353, 52876.984 25/01/15,00:32:51,09,10,1, 12.0,1,1, 2.923, 10503.569, 426.336, 52877.003 25/01/15,00:32:51,10,10,1, 12.0,1,1, 2.923, 10503.590, 426.350, 52876.983 25/01/15,00:32:51,11,10,1, 12.0,1,1, 2.923, 10503.575, 426.364, 52876.983 25/01/15,00:32:51,12,10,1, 12.0,1,1, 2.923, 10503.578, 426.342, 52876.963 25/01/15,00:32:51,13,10,1, 12.0,1,1, 2.923, 10503.577, 426.350, 52876.975 25/01/15,00:32:51,14,10,1, 12.0,1,1, 2.923, 10503.592, 426.351, 52877.052 25/01/15,00:32:51,15,10,1, 12.0,1,1, 2.923, 10503.608, 426.331, 52877.035 25/01/15,00:32:51,16,10,1, 12.0,1,1, 2.923, 10503.614, 426.339, 52876.977 25/01/15,00:32:51,17,10,1, 12.0,1,1, 2.923, 10503.602, 426.350, 52876.998 25/01/15,00:32:51,18,10,1, 12.0,1,1, 2.923, 10503.597, 426.344, 52876.979 25/01/15,00:32:51,19,10,1, 12.0,1,1, 2.923, 10503.608, 426.318, 52877.022 25/01/15,00:32:52,00,12,1, 11.9,1,1, 2.925, 10503.603, 426.318, 52877.022 25/01/15,00:32:52,01,12,1, 11.9,1,1, 2.925, 10503.596, 426.338, 52876.879 25/01/15,00:32:52,02,12,1, 11.9,1,1, 2.925, 10503.607, 426.316, 52876.870 25/01/15,00:32:52,03,12,1, 11.9,1,1, 2.925, 10503.613, 426.322, 52876.957 25/01/15,00:32:52,04,12,1, 11.9,1,1, 2.925, 10503.623, 426.315, 52876.980 25/01/15,00:32:52,05,12,1, 11.9,1,1, 2.925, 10503.616, 426.331, 52876.994 25/01/15,00:32:52,06,12,1, 11.9,1,1, 2.925, 10503.641, 426.342, 52876.993 25/01/15,00:32:52,07,12,1, 11.9,1,1, 2.925, 10503.621, 426.308, 52876.972 25/01/15,00:32:52,08,12,1, 11.9,1,1, 2.925, 10503.638, 426.323, 52876.908 25/01/15,00:32:52,09,12,1, 11.9,1,1, 2.925, 10503.620, 426.318, 52876.976 25/01/15,00:32:52,10,12,1, 11.9,1,1, 2.925, 10503.645, 426.304, 52876.922 25/01/15,00:32:52,11,12,1, 11.9,1,1, 2.925, 10503.647, 426.289, 52876.932 25/01/15,00:32:52,12,12,1, 11.9,1,1, 2.925, 10503.644, 426.319, 52876.892 25/01/15,00:32:52,13,12,1, 11.9,1,1, 2.925, 10503.660, 426.302, 52876.939 25/01/15,00:32:52,14,12,1, 11.9,1,1, 2.925, 10503.661, 426.313, 52876.930 25/01/15,00:32:52,15,12,1, 11.9,1,1, 2.925, 10503.662, 426.313, 52876.950 25/01/15,00:32:52,16,12,1, 11.9,1,1, 2.925, 10503.663, 426.321, 52876.970 25/01/15,00:32:52,17,12,1, 11.9,1,1, 2.925, 10503.682, 426.336, 52877.039 25/01/15,00:32:52,18,12,1, 11.9,1,1, 2.925, 10503.679, 426.307, 52876.970 25/01/15,00:32:52,19,12,1, 11.9,1,1, 2.925, 10503.669, 426.298, 52876.973 25/01/15,00:32:53,00,10,1, 11.9,1,1, 2.922, 10503.662, 426.298, 52876.973 25/01/15,00:32:53,01,10,1, 11.9,1,1, 2.922, 10503.691, 426.317, 52877.019 25/01/15,00:32:53,02,10,1, 11.9,1,1, 2.922, 10503.663, 426.317, 52876.980 25/01/15,00:32:53,03,10,1, 11.9,1,1, 2.922, 10503.691, 426.303, 52876.979 25/01/15,00:32:53,04,10,1, 11.9,1,1, 2.922, 10503.680, 426.310, 52876.986 25/01/15,00:32:53,05,10,1, 11.9,1,1, 2.922, 10503.700, 426.316, 52876.977 25/01/15,00:32:53,06,10,1, 11.9,1,1, 2.922, 10503.680, 426.291, 52876.994 25/01/15,00:32:53,07,10,1, 11.9,1,1, 2.922, 10503.703, 426.294, 52876.957 25/01/15,00:32:53,08,10,1, 11.9,1,1, 2.922, 10503.703, 426.306, 52877.018 25/01/15,00:32:53,09,10,1, 11.9,1,1, 2.922, 10503.701, 426.307, 52876.943 25/01/15,00:32:53,10,10,1, 11.9,1,1, 2.922, 10503.712, 426.317, 52876.955 25/01/15,00:32:53,11,10,1, 11.9,1,1, 2.922, 10503.686, 426.295, 52876.969 25/01/15,00:32:53,12,10,1, 11.9,1,1, 2.922, 10503.738, 426.280, 52876.962 25/01/15,00:32:53,13,10,1, 11.9,1,1, 2.922, 10503.702, 426.289, 52876.985 25/01/15,00:32:53,14,10,1, 11.9,1,1, 2.922, 10503.737, 426.286, 52877.016 25/01/15,00:32:53,15,10,1, 11.9,1,1, 2.922, 10503.715, 426.287, 52876.965 25/01/15,00:32:53,16,10,1, 11.9,1,1, 2.922, 10503.728, 426.291, 52876.927 25/01/15,00:32:53,17,10,1, 11.9,1,1, 2.922, 10503.733, 426.276, 52876.885 25/01/15,00:32:53,18,10,1, 11.9,1,1, 2.922, 10503.748, 426.297, 52876.939 25/01/15,00:32:53,19,10,1, 11.9,1,1, 2.922, 10503.734, 426.276, 52876.899 25/01/15,00:32:54,00,11,1, 11.9,1,1, 2.919, 10503.728, 426.276, 52876.899 25/01/15,00:32:54,01,11,1, 11.9,1,1, 2.919, 10503.751, 426.276, 52876.887 25/01/15,00:32:54,02,11,1, 11.9,1,1, 2.919, 10503.747, 426.285, 52877.003 25/01/15,00:32:54,03,11,1, 11.9,1,1, 2.919, 10503.738, 426.285, 52876.966 25/01/15,00:32:54,04,11,1, 11.9,1,1, 2.919, 10503.739, 426.284, 52876.952 25/01/15,00:32:54,05,11,1, 11.9,1,1, 2.919, 10503.753, 426.258, 52876.871 25/01/15,00:32:54,06,11,1, 11.9,1,1, 2.919, 10503.744, 426.285, 52876.915 25/01/15,00:32:54,07,11,1, 11.9,1,1, 2.919, 10503.741, 426.284, 52876.934 25/01/15,00:32:54,08,11,1, 11.9,1,1, 2.919, 10503.748, 426.263, 52876.951 25/01/15,00:32:54,09,11,1, 11.9,1,1, 2.919, 10503.760, 426.263, 52876.972 25/01/15,00:32:54,10,11,1, 11.9,1,1, 2.919, 10503.750, 426.256, 52876.979 25/01/15,00:32:54,11,11,1, 11.9,1,1, 2.919, 10503.755, 426.284, 52876.917 25/01/15,00:32:54,12,11,1, 11.9,1,1, 2.919, 10503.766, 426.268, 52876.967 25/01/15,00:32:54,13,11,1, 11.9,1,1, 2.919, 10503.789, 426.287, 52876.990 25/01/15,00:32:54,14,11,1, 11.9,1,1, 2.919, 10503.771, 426.278, 52876.987 25/01/15,00:32:54,15,11,1, 11.9,1,1, 2.919, 10503.745, 426.261, 52876.895 25/01/15,00:32:54,16,11,1, 11.9,1,1, 2.919, 10503.778, 426.251, 52876.913 25/01/15,00:32:54,17,11,1, 11.9,1,1, 2.919, 10503.784, 426.256, 52876.922 25/01/15,00:32:54,18,11,1, 11.9,1,1, 2.919, 10503.772, 426.251, 52876.971 25/01/15,00:32:54,19,11,1, 11.9,1,1, 2.919, 10503.792, 426.286, 52876.920 25/01/15,00:32:55,00,11,1, 11.9,1,1, 2.923, 10503.787, 426.286, 52876.920 25/01/15,00:32:55,01,11,1, 11.9,1,1, 2.923, 10503.781, 426.241, 52876.982 25/01/15,00:32:55,02,11,1, 11.9,1,1, 2.923, 10503.816, 426.264, 52876.998 25/01/15,00:32:55,03,11,1, 11.9,1,1, 2.923, 10503.796, 426.250, 52876.960 25/01/15,00:32:55,04,11,1, 11.9,1,1, 2.923, 10503.796, 426.256, 52876.889 25/01/15,00:32:55,05,11,1, 11.9,1,1, 2.923, 10503.795, 426.235, 52876.834 25/01/15,00:32:55,06,11,1, 11.9,1,1, 2.923, 10503.805, 426.230, 52876.899 25/01/15,00:32:55,07,11,1, 11.9,1,1, 2.923, 10503.804, 426.244, 52876.915 25/01/15,00:32:55,08,11,1, 11.9,1,1, 2.923, 10503.813, 426.235, 52876.900 25/01/15,00:32:55,09,11,1, 11.9,1,1, 2.923, 10503.817, 426.251, 52876.967 25/01/15,00:32:55,10,11,1, 11.9,1,1, 2.923, 10503.810, 426.226, 52876.880 25/01/15,00:32:55,11,11,1, 11.9,1,1, 2.923, 10503.810, 426.250, 52876.976 25/01/15,00:32:55,12,11,1, 11.9,1,1, 2.923, 10503.791, 426.248, 52876.977 25/01/15,00:32:55,13,11,1, 11.9,1,1, 2.923, 10503.803, 426.242, 52876.976 25/01/15,00:32:55,14,11,1, 11.9,1,1, 2.923, 10503.827, 426.227, 52876.948 25/01/15,00:32:55,15,11,1, 11.9,1,1, 2.923, 10503.813, 426.238, 52876.922 25/01/15,00:32:55,16,11,1, 11.9,1,1, 2.923, 10503.812, 426.238, 52876.972 25/01/15,00:32:55,17,11,1, 11.9,1,1, 2.923, 10503.839, 426.242, 52876.984 25/01/15,00:32:55,18,11,1, 11.9,1,1, 2.923, 10503.785, 426.208, 52876.960 25/01/15,00:32:55,19,11,1, 11.9,1,1, 2.923, 10503.854, 426.224, 52876.978 25/01/15,00:32:56,00,10,1, 11.9,1,1, 2.919, 10503.854, 426.224, 52876.978 25/01/15,00:32:56,01,10,1, 11.9,1,1, 2.919, 10503.844, 426.249, 52876.919 25/01/15,00:32:56,02,10,1, 11.9,1,1, 2.919, 10503.819, 426.235, 52876.931 25/01/15,00:32:56,03,10,1, 11.9,1,1, 2.919, 10503.831, 426.228, 52876.923 25/01/15,00:32:56,04,10,1, 11.9,1,1, 2.919, 10503.846, 426.209, 52876.935 25/01/15,00:32:56,05,10,1, 11.9,1,1, 2.919, 10503.830, 426.206, 52876.983 25/01/15,00:32:56,06,10,1, 11.9,1,1, 2.919, 10503.827, 426.198, 52876.891 25/01/15,00:32:56,07,10,1, 11.9,1,1, 2.919, 10503.855, 426.219, 52877.008 25/01/15,00:32:56,08,10,1, 11.9,1,1, 2.919, 10503.888, 426.200, 52877.012 25/01/15,00:32:56,09,10,1, 11.9,1,1, 2.919, 10503.805, 426.207, 52876.959 25/01/15,00:32:56,10,10,1, 11.9,1,1, 2.919, 10503.865, 426.199, 52876.957 25/01/15,00:32:56,11,10,1, 11.9,1,1, 2.919, 10503.878, 426.207, 52877.005 25/01/15,00:32:56,12,10,1, 11.9,1,1, 2.919, 10503.857, 426.202, 52876.955 25/01/15,00:32:56,13,10,1, 11.9,1,1, 2.919, 10503.890, 426.185, 52876.890 25/01/15,00:32:56,14,10,1, 11.9,1,1, 2.919, 10503.858, 426.197, 52876.976 25/01/15,00:32:56,15,10,1, 11.9,1,1, 2.919, 10503.869, 426.207, 52876.934 25/01/15,00:32:56,16,10,1, 11.9,1,1, 2.919, 10503.872, 426.188, 52876.964 25/01/15,00:32:56,17,10,1, 11.9,1,1, 2.919, 10503.870, 426.193, 52876.931 25/01/15,00:32:56,18,10,1, 11.9,1,1, 2.919, 10503.879, 426.183, 52876.898 25/01/15,00:32:56,19,10,1, 11.9,1,1, 2.919, 10503.881, 426.188, 52876.958 25/01/15,00:32:57,00,09,1, 11.9,1,1, 2.917, 10503.879, 426.188, 52876.958 25/01/15,00:32:57,01,09,1, 11.9,1,1, 2.917, 10503.866, 426.194, 52876.924 25/01/15,00:32:57,02,09,1, 11.9,1,1, 2.917, 10503.885, 426.181, 52877.083 25/01/15,00:32:57,03,09,1, 11.9,1,1, 2.917, 10503.861, 426.178, 52877.025 25/01/15,00:32:57,04,09,1, 11.9,1,1, 2.917, 10503.900, 426.164, 52876.992 25/01/15,00:32:57,05,09,1, 11.9,1,1, 2.917, 10503.901, 426.179, 52877.009 25/01/15,00:32:57,06,09,1, 11.9,1,1, 2.917, 10503.877, 426.190, 52876.947 25/01/15,00:32:57,07,09,1, 11.9,1,1, 2.917, 10503.900, 426.202, 52876.986 25/01/15,00:32:57,08,09,1, 11.9,1,1, 2.917, 10503.885, 426.163, 52876.906 25/01/15,00:32:57,09,09,1, 11.9,1,1, 2.917, 10503.892, 426.187, 52876.941 25/01/15,00:32:57,10,09,1, 11.9,1,1, 2.917, 10503.892, 426.176, 52876.995 25/01/15,00:32:57,11,09,1, 11.9,1,1, 2.917, 10503.893, 426.174, 52877.012 25/01/15,00:32:57,12,09,1, 11.9,1,1, 2.917, 10503.906, 426.173, 52877.031 25/01/15,00:32:57,13,09,1, 11.9,1,1, 2.917, 10503.904, 426.165, 52876.983 25/01/15,00:32:57,14,09,1, 11.9,1,1, 2.917, 10503.939, 426.161, 52876.979 25/01/15,00:32:57,15,09,1, 11.9,1,1, 2.917, 10503.911, 426.180, 52877.072 25/01/15,00:32:57,16,09,1, 11.9,1,1, 2.917, 10503.927, 426.181, 52877.015 25/01/15,00:32:57,17,09,1, 11.9,1,1, 2.917, 10503.907, 426.197, 52877.009 25/01/15,00:32:57,18,09,1, 11.9,1,1, 2.917, 10503.924, 426.170, 52877.061 25/01/15,00:32:57,19,09,1, 11.9,1,1, 2.917, 10503.912, 426.152, 52876.947 25/01/15,00:32:58,00,10,1, 11.8,1,1, 2.920, 10503.904, 426.152, 52876.947 25/01/15,00:32:58,01,10,1, 11.8,1,1, 2.920, 10503.910, 426.159, 52876.941 25/01/15,00:32:58,02,10,1, 11.8,1,1, 2.920, 10503.919, 426.176, 52876.987 25/01/15,00:32:58,03,10,1, 11.8,1,1, 2.920, 10503.942, 426.166, 52876.920 25/01/15,00:32:58,04,10,1, 11.8,1,1, 2.920, 10503.929, 426.182, 52877.014 25/01/15,00:32:58,05,10,1, 11.8,1,1, 2.920, 10503.914, 426.153, 52876.959 25/01/15,00:32:58,06,10,1, 11.8,1,1, 2.920, 10503.919, 426.170, 52876.947 25/01/15,00:32:58,07,10,1, 11.8,1,1, 2.920, 10503.922, 426.181, 52876.991 25/01/15,00:32:58,08,10,1, 11.8,1,1, 2.920, 10503.937, 426.180, 52877.001 25/01/15,00:32:58,09,10,1, 11.8,1,1, 2.920, 10503.949, 426.148, 52876.979 25/01/15,00:32:58,10,10,1, 11.8,1,1, 2.920, 10503.934, 426.140, 52877.008 25/01/15,00:32:58,11,10,1, 11.8,1,1, 2.920, 10503.928, 426.167, 52877.021 25/01/15,00:32:58,12,10,1, 11.8,1,1, 2.920, 10503.948, 426.169, 52877.009 25/01/15,00:32:58,13,10,1, 11.8,1,1, 2.920, 10503.942, 426.174, 52877.015 25/01/15,00:32:58,14,10,1, 11.8,1,1, 2.920, 10503.937, 426.173, 52876.983 25/01/15,00:32:58,15,10,1, 11.8,1,1, 2.920, 10503.935, 426.168, 52877.024 25/01/15,00:32:58,16,10,1, 11.8,1,1, 2.920, 10503.943, 426.120, 52876.923 25/01/15,00:32:58,17,10,1, 11.8,1,1, 2.920, 10503.951, 426.146, 52876.948 25/01/15,00:32:58,18,10,1, 11.8,1,1, 2.920, 10503.941, 426.154, 52877.049 25/01/15,00:32:58,19,10,1, 11.8,1,1, 2.920, 10503.946, 426.135, 52877.027 25/01/15,00:32:59,00,10,1, 12.0,1,1, 2.923, 10503.945, 426.135, 52877.027 25/01/15,00:32:59,01,10,1, 12.0,1,1, 2.923, 10503.936, 426.123, 52877.040 25/01/15,00:32:59,02,10,1, 12.0,1,1, 2.923, 10503.968, 426.127, 52877.034 25/01/15,00:32:59,03,10,1, 12.0,1,1, 2.923, 10503.965, 426.135, 52876.974 25/01/15,00:32:59,04,10,1, 12.0,1,1, 2.923, 10503.955, 426.132, 52877.042 25/01/15,00:32:59,05,10,1, 12.0,1,1, 2.923, 10503.986, 426.141, 52877.009 25/01/15,00:32:59,06,10,1, 12.0,1,1, 2.923, 10503.938, 426.130, 52877.002 25/01/15,00:32:59,07,10,1, 12.0,1,1, 2.923, 10503.964, 426.115, 52876.907 25/01/15,00:32:59,08,10,1, 12.0,1,1, 2.923, 10503.968, 426.129, 52876.973 25/01/15,00:32:59,09,10,1, 12.0,1,1, 2.923, 10503.976, 426.115, 52876.885 25/01/15,00:32:59,10,10,1, 12.0,1,1, 2.923, 10503.949, 426.112, 52876.891 25/01/15,00:32:59,11,10,1, 12.0,1,1, 2.923, 10503.987, 426.143, 52876.935 25/01/15,00:32:59,12,10,1, 12.0,1,1, 2.923, 10503.966, 426.119, 52877.000 25/01/15,00:32:59,13,10,1, 12.0,1,1, 2.923, 10503.965, 426.133, 52876.930 25/01/15,00:32:59,14,10,1, 12.0,1,1, 2.923, 10503.972, 426.113, 52876.983 25/01/15,00:32:59,15,10,1, 12.0,1,1, 2.923, 10503.991, 426.123, 52876.939 25/01/15,00:32:59,16,10,1, 12.0,1,1, 2.923, 10503.973, 426.125, 52876.933 25/01/15,00:32:59,17,10,1, 12.0,1,1, 2.923, 10503.979, 426.129, 52876.911 25/01/15,00:32:59,18,10,1, 12.0,1,1, 2.923, 10503.986, 426.143, 52876.992 25/01/15,00:32:59,19,10,1, 12.0,1,1, 2.923, 10503.961, 426.123, 52877.062 25/01/15,00:33:00,00,10,1, 12.0,1,1, 2.923, 10503.954, 426.123, 52877.062 25/01/15,00:33:00,01,10,1, 12.0,1,1, 2.923, 10503.973, 426.123, 52876.995 25/01/15,00:33:00,02,10,1, 12.0,1,1, 2.923, 10503.998, 426.113, 52876.931 25/01/15,00:33:00,03,10,1, 12.0,1,1, 2.923, 10503.973, 426.129, 52877.001 25/01/15,00:33:00,04,10,1, 12.0,1,1, 2.923, 10503.970, 426.109, 52876.979 25/01/15,00:33:00,05,10,1, 12.0,1,1, 2.923, 10504.002, 426.121, 52876.991 25/01/15,00:33:00,06,10,1, 12.0,1,1, 2.923, 10503.999, 426.091, 52876.952 25/01/15,00:33:00,07,10,1, 12.0,1,1, 2.923, 10504.006, 426.097, 52877.004 25/01/15,00:33:00,08,10,1, 12.0,1,1, 2.923, 10504.031, 426.115, 52876.969 25/01/15,00:33:00,09,10,1, 12.0,1,1, 2.923, 10503.979, 426.093, 52877.044 25/01/15,00:33:00,10,10,1, 12.0,1,1, 2.923, 10504.012, 426.100, 52876.999 25/01/15,00:33:00,11,10,1, 12.0,1,1, 2.923, 10504.016, 426.092, 52876.900 25/01/15,00:33:00,12,10,1, 12.0,1,1, 2.923, 10504.026, 426.106, 52876.968 25/01/15,00:33:00,13,10,1, 12.0,1,1, 2.923, 10504.005, 426.106, 52877.058 25/01/15,00:33:00,14,10,1, 12.0,1,1, 2.923, 10504.016, 426.087, 52877.015 25/01/15,00:33:00,15,10,1, 12.0,1,1, 2.923, 10504.007, 426.096, 52876.921 25/01/15,00:33:00,16,10,1, 12.0,1,1, 2.923, 10504.021, 426.087, 52876.926 25/01/15,00:33:00,17,10,1, 12.0,1,1, 2.923, 10504.021, 426.108, 52876.883 25/01/15,00:33:00,18,10,1, 12.0,1,1, 2.923, 10504.001, 426.083, 52876.939 25/01/15,00:33:00,19,10,1, 12.0,1,1, 2.923, 10504.026, 426.088, 52876.906 25/01/15,00:33:01,00,12,1, 11.9,1,1, 2.925, 10504.020, 426.088, 52876.906 25/01/15,00:33:01,01,12,1, 11.9,1,1, 2.925, 10504.037, 426.074, 52876.937 25/01/15,00:33:01,02,12,1, 11.9,1,1, 2.925, 10504.030, 426.076, 52877.005 25/01/15,00:33:01,03,12,1, 11.9,1,1, 2.925, 10504.026, 426.085, 52876.953 25/01/15,00:33:01,04,12,1, 11.9,1,1, 2.925, 10504.019, 426.083, 52876.927 25/01/15,00:33:01,05,12,1, 11.9,1,1, 2.925, 10504.023, 426.098, 52876.985 25/01/15,00:33:01,06,12,1, 11.9,1,1, 2.925, 10504.018, 426.071, 52876.927 25/01/15,00:33:01,07,12,1, 11.9,1,1, 2.925, 10504.059, 426.077, 52876.798 25/01/15,00:33:01,08,12,1, 11.9,1,1, 2.925, 10503.982, 426.104, 52877.019 25/01/15,00:33:01,09,12,1, 11.9,1,1, 2.925, 10504.009, 426.064, 52876.962 25/01/15,00:33:01,10,12,1, 11.9,1,1, 2.925, 10503.988, 426.106, 52876.959 25/01/15,00:33:01,11,12,1, 11.9,1,1, 2.925, 10503.989, 426.083, 52876.966 25/01/15,00:33:01,12,12,1, 11.9,1,1, 2.925, 10504.023, 426.075, 52876.882 25/01/15,00:33:01,13,12,1, 11.9,1,1, 2.925, 10504.020, 426.061, 52876.921 25/01/15,00:33:01,14,12,1, 11.9,1,1, 2.925, 10504.016, 426.064, 52876.918 25/01/15,00:33:01,15,12,1, 11.9,1,1, 2.925, 10504.027, 426.062, 52877.013 25/01/15,00:33:01,16,12,1, 11.9,1,1, 2.925, 10504.013, 426.085, 52876.978 25/01/15,00:33:01,17,12,1, 11.9,1,1, 2.925, 10504.022, 426.054, 52876.934 25/01/15,00:33:01,18,12,1, 11.9,1,1, 2.925, 10504.040, 426.067, 52877.014 25/01/15,00:33:01,19,12,1, 11.9,1,1, 2.925, 10504.043, 426.057, 52876.963 25/01/15,00:33:02,00,07,1, 12.0,1,1, 2.917, 10504.037, 426.057, 52876.963 25/01/15,00:33:02,01,07,1, 12.0,1,1, 2.917, 10504.004, 426.059, 52876.949 25/01/15,00:33:02,02,07,1, 12.0,1,1, 2.917, 10504.055, 426.049, 52876.884 25/01/15,00:33:02,03,07,1, 12.0,1,1, 2.917, 10504.044, 426.035, 52876.909 25/01/15,00:33:02,04,07,1, 12.0,1,1, 2.917, 10504.037, 426.052, 52876.879 25/01/15,00:33:02,05,07,1, 12.0,1,1, 2.917, 10504.044, 426.008, 52876.860 25/01/15,00:33:02,06,07,1, 12.0,1,1, 2.917, 10504.027, 426.054, 52876.989 25/01/15,00:33:02,07,07,1, 12.0,1,1, 2.917, 10504.038, 426.028, 52876.926 25/01/15,00:33:02,08,07,1, 12.0,1,1, 2.917, 10504.028, 426.022, 52876.967 25/01/15,00:33:02,09,07,1, 12.0,1,1, 2.917, 10504.034, 426.035, 52876.969 25/01/15,00:33:02,10,07,1, 12.0,1,1, 2.917, 10504.028, 426.013, 52876.923 25/01/15,00:33:02,11,07,1, 12.0,1,1, 2.917, 10504.050, 426.042, 52876.920 25/01/15,00:33:02,12,07,1, 12.0,1,1, 2.917, 10504.030, 426.036, 52877.020 25/01/15,00:33:02,13,07,1, 12.0,1,1, 2.917, 10504.048, 426.027, 52876.962 25/01/15,00:33:02,14,07,1, 12.0,1,1, 2.917, 10504.043, 426.031, 52877.027 25/01/15,00:33:02,15,07,1, 12.0,1,1, 2.917, 10504.039, 426.016, 52877.011 25/01/15,00:33:02,16,07,1, 12.0,1,1, 2.917, 10504.053, 426.011, 52876.959 25/01/15,00:33:02,17,07,1, 12.0,1,1, 2.917, 10504.061, 425.998, 52876.912 25/01/15,00:33:02,18,07,1, 12.0,1,1, 2.917, 10504.050, 426.030, 52876.953 25/01/15,00:33:02,19,07,1, 12.0,1,1, 2.917, 10504.021, 426.007, 52876.932 25/01/15,00:33:03,00,08,1, 11.9,1,1, 2.923, 10504.020, 426.007, 52876.932 25/01/15,00:33:03,01,08,1, 11.9,1,1, 2.923, 10504.064, 426.018, 52876.993 25/01/15,00:33:03,02,08,1, 11.9,1,1, 2.923, 10504.051, 426.031, 52876.967 25/01/15,00:33:03,03,08,1, 11.9,1,1, 2.923, 10504.076, 426.039, 52877.021 25/01/15,00:33:03,04,08,1, 11.9,1,1, 2.923, 10504.055, 426.032, 52876.928 25/01/15,00:33:03,05,08,1, 11.9,1,1, 2.923, 10504.075, 426.019, 52876.939 25/01/15,00:33:03,06,08,1, 11.9,1,1, 2.923, 10504.065, 426.008, 52876.923 25/01/15,00:33:03,07,08,1, 11.9,1,1, 2.923, 10504.066, 425.994, 52876.928 25/01/15,00:33:03,08,08,1, 11.9,1,1, 2.923, 10504.067, 426.005, 52876.923 25/01/15,00:33:03,09,08,1, 11.9,1,1, 2.923, 10504.084, 426.024, 52877.011 25/01/15,00:33:03,10,08,1, 11.9,1,1, 2.923, 10504.082, 426.017, 52876.975 25/01/15,00:33:03,11,08,1, 11.9,1,1, 2.923, 10504.072, 426.008, 52876.940 25/01/15,00:33:03,12,08,1, 11.9,1,1, 2.923, 10504.082, 426.027, 52876.956 25/01/15,00:33:03,13,08,1, 11.9,1,1, 2.923, 10504.053, 426.020, 52876.947 25/01/15,00:33:03,14,08,1, 11.9,1,1, 2.923, 10504.083, 426.018, 52876.982 25/01/15,00:33:03,15,08,1, 11.9,1,1, 2.923, 10504.069, 426.008, 52876.904 25/01/15,00:33:03,16,08,1, 11.9,1,1, 2.923, 10504.060, 425.991, 52876.994 25/01/15,00:33:03,17,08,1, 11.9,1,1, 2.923, 10504.059, 426.019, 52876.996 25/01/15,00:33:03,18,08,1, 11.9,1,1, 2.923, 10504.080, 426.018, 52877.015 25/01/15,00:33:03,19,08,1, 11.9,1,1, 2.923, 10504.058, 426.023, 52876.986 25/01/15,00:33:04,00,10,1, 11.9,1,1, 2.917, 10504.054, 426.023, 52876.986 25/01/15,00:33:04,01,10,1, 11.9,1,1, 2.917, 10504.070, 426.004, 52876.990 25/01/15,00:33:04,02,10,1, 11.9,1,1, 2.917, 10504.080, 426.011, 52876.977 25/01/15,00:33:04,03,10,1, 11.9,1,1, 2.917, 10504.073, 425.998, 52877.034 25/01/15,00:33:04,04,10,1, 11.9,1,1, 2.917, 10504.076, 425.985, 52876.958 25/01/15,00:33:04,05,10,1, 11.9,1,1, 2.917, 10504.078, 425.978, 52876.950 25/01/15,00:33:04,06,10,1, 11.9,1,1, 2.917, 10504.105, 425.978, 52876.888 25/01/15,00:33:04,07,10,1, 11.9,1,1, 2.917, 10504.082, 425.972, 52876.963 25/01/15,00:33:04,08,10,1, 11.9,1,1, 2.917, 10504.110, 425.978, 52876.912 25/01/15,00:33:04,09,10,1, 11.9,1,1, 2.917, 10504.100, 425.965, 52876.997 25/01/15,00:33:04,10,10,1, 11.9,1,1, 2.917, 10504.079, 425.969, 52876.963 25/01/15,00:33:04,11,10,1, 11.9,1,1, 2.917, 10504.104, 425.967, 52876.950 25/01/15,00:33:04,12,10,1, 11.9,1,1, 2.917, 10504.104, 425.973, 52877.007 25/01/15,00:33:04,13,10,1, 11.9,1,1, 2.917, 10504.098, 425.976, 52876.973 25/01/15,00:33:04,14,10,1, 11.9,1,1, 2.917, 10504.103, 425.976, 52876.975 25/01/15,00:33:04,15,10,1, 11.9,1,1, 2.917, 10504.108, 425.976, 52876.972 25/01/15,00:33:04,16,10,1, 11.9,1,1, 2.917, 10504.100, 425.975, 52876.995 25/01/15,00:33:04,17,10,1, 11.9,1,1, 2.917, 10504.091, 425.968, 52876.966 25/01/15,00:33:04,18,10,1, 11.9,1,1, 2.917, 10504.103, 425.962, 52876.944 25/01/15,00:33:04,19,10,1, 11.9,1,1, 2.917, 10504.104, 425.959, 52876.930 25/01/15,00:33:05,00,09,1, 11.9,1,1, 2.918, 10504.096, 425.959, 52876.930 25/01/15,00:33:05,01,09,1, 11.9,1,1, 2.918, 10504.099, 425.938, 52876.912 25/01/15,00:33:05,02,09,1, 11.9,1,1, 2.918, 10504.130, 425.963, 52876.963 25/01/15,00:33:05,03,09,1, 11.9,1,1, 2.918, 10504.122, 425.971, 52876.958 25/01/15,00:33:05,04,09,1, 11.9,1,1, 2.918, 10504.103, 425.971, 52876.912 25/01/15,00:33:05,05,09,1, 11.9,1,1, 2.918, 10504.121, 425.945, 52876.954 25/01/15,00:33:05,06,09,1, 11.9,1,1, 2.918, 10504.115, 425.941, 52876.927 25/01/15,00:33:05,07,09,1, 11.9,1,1, 2.918, 10504.135, 425.965, 52877.018 25/01/15,00:33:05,08,09,1, 11.9,1,1, 2.918, 10504.129, 425.933, 52876.905 25/01/15,00:33:05,09,09,1, 11.9,1,1, 2.918, 10504.142, 425.929, 52876.909 25/01/15,00:33:05,10,09,1, 11.9,1,1, 2.918, 10504.125, 425.942, 52876.921 25/01/15,00:33:05,11,09,1, 11.9,1,1, 2.918, 10504.111, 425.959, 52876.972 25/01/15,00:33:05,12,09,1, 11.9,1,1, 2.918, 10504.138, 425.941, 52876.948 25/01/15,00:33:05,13,09,1, 11.9,1,1, 2.918, 10504.134, 425.947, 52876.939 25/01/15,00:33:05,14,09,1, 11.9,1,1, 2.918, 10504.130, 425.958, 52876.947 25/01/15,00:33:05,15,09,1, 11.9,1,1, 2.918, 10504.131, 425.930, 52876.883 25/01/15,00:33:05,16,09,1, 11.9,1,1, 2.918, 10504.132, 425.952, 52876.920 25/01/15,00:33:05,17,09,1, 11.9,1,1, 2.918, 10504.158, 425.937, 52876.813 25/01/15,00:33:05,18,09,1, 11.9,1,1, 2.918, 10504.138, 425.950, 52876.947 25/01/15,00:33:05,19,09,1, 11.9,1,1, 2.918, 10504.149, 425.957, 52876.925 25/01/15,00:33:06,00,10,1, 11.9,1,1, 2.920, 10504.146, 425.957, 52876.925 25/01/15,00:33:06,01,10,1, 11.9,1,1, 2.920, 10504.142, 425.919, 52876.978 25/01/15,00:33:06,02,10,1, 11.9,1,1, 2.920, 10504.154, 425.939, 52876.977 25/01/15,00:33:06,03,10,1, 11.9,1,1, 2.920, 10504.167, 425.931, 52876.923 25/01/15,00:33:06,04,10,1, 11.9,1,1, 2.920, 10504.158, 425.931, 52876.957 25/01/15,00:33:06,05,10,1, 11.9,1,1, 2.920, 10504.154, 425.938, 52876.930 25/01/15,00:33:06,06,10,1, 11.9,1,1, 2.920, 10504.131, 425.913, 52876.895 25/01/15,00:33:06,07,10,1, 11.9,1,1, 2.920, 10504.155, 425.925, 52876.963 25/01/15,00:33:06,08,10,1, 11.9,1,1, 2.920, 10504.144, 425.944, 52876.865 25/01/15,00:33:06,09,10,1, 11.9,1,1, 2.920, 10504.141, 425.910, 52876.853 25/01/15,00:33:06,10,10,1, 11.9,1,1, 2.920, 10504.176, 425.924, 52876.960 25/01/15,00:33:06,11,10,1, 11.9,1,1, 2.920, 10504.163, 425.920, 52876.897 25/01/15,00:33:06,12,10,1, 11.9,1,1, 2.920, 10504.178, 425.897, 52876.703 25/01/15,00:33:06,13,10,1, 11.9,1,1, 2.920, 10504.136, 425.938, 52876.960 25/01/15,00:33:06,14,10,1, 11.9,1,1, 2.920, 10504.151, 425.934, 52876.945 25/01/15,00:33:06,15,10,1, 11.9,1,1, 2.920, 10504.156, 425.887, 52876.911 25/01/15,00:33:06,16,10,1, 11.9,1,1, 2.920, 10504.146, 425.921, 52876.991 25/01/15,00:33:06,17,10,1, 11.9,1,1, 2.920, 10504.178, 425.907, 52876.911 25/01/15,00:33:06,18,10,1, 11.9,1,1, 2.920, 10504.171, 425.929, 52876.921 25/01/15,00:33:06,19,10,1, 11.9,1,1, 2.920, 10504.185, 425.903, 52876.892 25/01/15,00:33:07,00,09,1, 12.0,1,1, 2.920, 10504.179, 425.903, 52876.892 25/01/15,00:33:07,01,09,1, 12.0,1,1, 2.920, 10504.179, 425.912, 52876.815 25/01/15,00:33:07,02,09,1, 12.0,1,1, 2.920, 10504.128, 425.911, 52876.960 25/01/15,00:33:07,03,09,1, 12.0,1,1, 2.920, 10504.167, 425.887, 52876.895 25/01/15,00:33:07,04,09,1, 12.0,1,1, 2.920, 10504.185, 425.892, 52876.916 25/01/15,00:33:07,05,09,1, 12.0,1,1, 2.920, 10504.189, 425.894, 52876.946 25/01/15,00:33:07,06,09,1, 12.0,1,1, 2.920, 10504.161, 425.902, 52877.081 25/01/15,00:33:07,07,09,1, 12.0,1,1, 2.920, 10504.185, 425.885, 52876.893 25/01/15,00:33:07,08,09,1, 12.0,1,1, 2.920, 10504.172, 425.891, 52876.923 25/01/15,00:33:07,09,09,1, 12.0,1,1, 2.920, 10504.184, 425.895, 52876.938 25/01/15,00:33:07,10,09,1, 12.0,1,1, 2.920, 10504.164, 425.900, 52876.923 25/01/15,00:33:07,11,09,1, 12.0,1,1, 2.920, 10504.167, 425.900, 52876.910 25/01/15,00:33:07,12,09,1, 12.0,1,1, 2.920, 10504.187, 425.890, 52876.966 25/01/15,00:33:07,13,09,1, 12.0,1,1, 2.920, 10504.178, 425.897, 52876.918 25/01/15,00:33:07,14,09,1, 12.0,1,1, 2.920, 10504.162, 425.897, 52876.937 25/01/15,00:33:07,15,09,1, 12.0,1,1, 2.920, 10504.182, 425.898, 52876.893 25/01/15,00:33:07,16,09,1, 12.0,1,1, 2.920, 10504.177, 425.874, 52876.917 25/01/15,00:33:07,17,09,1, 12.0,1,1, 2.920, 10504.199, 425.880, 52876.855 25/01/15,00:33:07,18,09,1, 12.0,1,1, 2.920, 10504.191, 425.886, 52876.889 25/01/15,00:33:07,19,09,1, 12.0,1,1, 2.920, 10504.194, 425.898, 52876.977 25/01/15,00:33:08,00,10,1, 11.9,1,1, 2.926, 10504.187, 425.898, 52876.977 25/01/15,00:33:08,01,10,1, 11.9,1,1, 2.926, 10504.179, 425.889, 52876.976 25/01/15,00:33:08,02,10,1, 11.9,1,1, 2.926, 10504.190, 425.865, 52876.946 25/01/15,00:33:08,03,10,1, 11.9,1,1, 2.926, 10504.179, 425.869, 52876.876 25/01/15,00:33:08,04,10,1, 11.9,1,1, 2.926, 10504.190, 425.883, 52876.911 25/01/15,00:33:08,05,10,1, 11.9,1,1, 2.926, 10504.187, 425.890, 52876.881 25/01/15,00:33:08,06,10,1, 11.9,1,1, 2.926, 10504.191, 425.866, 52876.881 25/01/15,00:33:08,07,10,1, 11.9,1,1, 2.926, 10504.191, 425.860, 52876.860 25/01/15,00:33:08,08,10,1, 11.9,1,1, 2.926, 10504.185, 425.832, 52876.843 25/01/15,00:33:08,09,10,1, 11.9,1,1, 2.926, 10504.212, 425.865, 52876.934 25/01/15,00:33:08,10,10,1, 11.9,1,1, 2.926, 10504.199, 425.852, 52876.917 25/01/15,00:33:08,11,10,1, 11.9,1,1, 2.926, 10504.178, 425.848, 52876.930 25/01/15,00:33:08,12,10,1, 11.9,1,1, 2.926, 10504.199, 425.859, 52876.914 25/01/15,00:33:08,13,10,1, 11.9,1,1, 2.926, 10504.186, 425.863, 52876.945 25/01/15,00:33:08,14,10,1, 11.9,1,1, 2.926, 10504.196, 425.868, 52876.944 25/01/15,00:33:08,15,10,1, 11.9,1,1, 2.926, 10504.205, 425.880, 52876.992 25/01/15,00:33:08,16,10,1, 11.9,1,1, 2.926, 10504.219, 425.868, 52876.940 25/01/15,00:33:08,17,10,1, 11.9,1,1, 2.926, 10504.194, 425.873, 52876.869 25/01/15,00:33:08,18,10,1, 11.9,1,1, 2.926, 10504.206, 425.853, 52876.984 25/01/15,00:33:08,19,10,1, 11.9,1,1, 2.926, 10504.228, 425.857, 52876.865 25/01/15,00:33:09,00,08,1, 11.9,1,1, 2.922, 10504.221, 425.857, 52876.865 25/01/15,00:33:09,01,08,1, 11.9,1,1, 2.922, 10504.186, 425.858, 52876.911 25/01/15,00:33:09,02,08,1, 11.9,1,1, 2.922, 10504.199, 425.851, 52876.886 25/01/15,00:33:09,03,08,1, 11.9,1,1, 2.922, 10504.204, 425.849, 52876.795 25/01/15,00:33:09,04,08,1, 11.9,1,1, 2.922, 10504.237, 425.830, 52876.920 25/01/15,00:33:09,05,08,1, 11.9,1,1, 2.922, 10504.213, 425.838, 52876.827 25/01/15,00:33:09,06,08,1, 11.9,1,1, 2.922, 10504.232, 425.835, 52876.961 25/01/15,00:33:09,07,08,1, 11.9,1,1, 2.922, 10504.225, 425.867, 52876.932 25/01/15,00:33:09,08,08,1, 11.9,1,1, 2.922, 10504.216, 425.841, 52876.927 25/01/15,00:33:09,09,08,1, 11.9,1,1, 2.922, 10504.215, 425.845, 52877.019 25/01/15,00:33:09,10,08,1, 11.9,1,1, 2.922, 10504.224, 425.825, 52876.949 25/01/15,00:33:09,11,08,1, 11.9,1,1, 2.922, 10504.245, 425.837, 52876.877 25/01/15,00:33:09,12,08,1, 11.9,1,1, 2.922, 10504.213, 425.810, 52876.946 25/01/15,00:33:09,13,08,1, 11.9,1,1, 2.922, 10504.225, 425.839, 52876.910 25/01/15,00:33:09,14,08,1, 11.9,1,1, 2.922, 10504.218, 425.817, 52876.896 25/01/15,00:33:09,15,08,1, 11.9,1,1, 2.922, 10504.238, 425.821, 52876.911 25/01/15,00:33:09,16,08,1, 11.9,1,1, 2.922, 10504.213, 425.799, 52876.893 25/01/15,00:33:09,17,08,1, 11.9,1,1, 2.922, 10504.234, 425.810, 52876.897 25/01/15,00:33:09,18,08,1, 11.9,1,1, 2.922, 10504.244, 425.798, 52876.943 25/01/15,00:33:09,19,08,1, 11.9,1,1, 2.922, 10504.245, 425.811, 52876.903 25/01/15,00:33:10,00,09,1, 11.9,1,1, 2.920, 10504.237, 425.811, 52876.903 25/01/15,00:33:10,01,09,1, 11.9,1,1, 2.920, 10504.219, 425.793, 52876.926 25/01/15,00:33:10,02,09,1, 11.9,1,1, 2.920, 10504.251, 425.810, 52876.933 25/01/15,00:33:10,03,09,1, 11.9,1,1, 2.920, 10504.244, 425.797, 52877.025 25/01/15,00:33:10,04,09,1, 11.9,1,1, 2.920, 10504.249, 425.788, 52876.899 25/01/15,00:33:10,05,09,1, 11.9,1,1, 2.920, 10504.235, 425.790, 52876.870 25/01/15,00:33:10,06,09,1, 11.9,1,1, 2.920, 10504.261, 425.788, 52876.899 25/01/15,00:33:10,07,09,1, 11.9,1,1, 2.920, 10504.240, 425.786, 52876.937 25/01/15,00:33:10,08,09,1, 11.9,1,1, 2.920, 10504.231, 425.821, 52876.918 25/01/15,00:33:10,09,09,1, 11.9,1,1, 2.920, 10504.244, 425.805, 52876.919 25/01/15,00:33:10,10,09,1, 11.9,1,1, 2.920, 10504.234, 425.802, 52876.955 25/01/15,00:33:10,11,09,1, 11.9,1,1, 2.920, 10504.252, 425.797, 52876.840 25/01/15,00:33:10,12,09,1, 11.9,1,1, 2.920, 10504.240, 425.784, 52876.910 25/01/15,00:33:10,13,09,1, 11.9,1,1, 2.920, 10504.241, 425.822, 52876.925 25/01/15,00:33:10,14,09,1, 11.9,1,1, 2.920, 10504.234, 425.805, 52876.990 25/01/15,00:33:10,15,09,1, 11.9,1,1, 2.920, 10504.268, 425.800, 52876.957 25/01/15,00:33:10,16,09,1, 11.9,1,1, 2.920, 10504.254, 425.790, 52876.965 25/01/15,00:33:10,17,09,1, 11.9,1,1, 2.920, 10504.256, 425.801, 52876.952 25/01/15,00:33:10,18,09,1, 11.9,1,1, 2.920, 10504.240, 425.767, 52876.909 25/01/15,00:33:10,19,09,1, 11.9,1,1, 2.920, 10504.245, 425.795, 52876.893 25/01/15,00:33:11,00,08,1, 11.9,1,1, 2.920, 10504.237, 425.795, 52876.893 25/01/15,00:33:11,01,08,1, 11.9,1,1, 2.920, 10504.254, 425.793, 52876.978 25/01/15,00:33:11,02,08,1, 11.9,1,1, 2.920, 10504.239, 425.783, 52876.916 25/01/15,00:33:11,03,08,1, 11.9,1,1, 2.920, 10504.248, 425.805, 52876.975 25/01/15,00:33:11,04,08,1, 11.9,1,1, 2.920, 10504.242, 425.782, 52876.882 25/01/15,00:33:11,05,08,1, 11.9,1,1, 2.920, 10504.273, 425.771, 52876.880 25/01/15,00:33:11,06,08,1, 11.9,1,1, 2.920, 10504.254, 425.782, 52876.942 25/01/15,00:33:11,07,08,1, 11.9,1,1, 2.920, 10504.249, 425.750, 52876.877 25/01/15,00:33:11,08,08,1, 11.9,1,1, 2.920, 10504.242, 425.766, 52876.885 25/01/15,00:33:11,09,08,1, 11.9,1,1, 2.920, 10504.248, 425.791, 52876.967 25/01/15,00:33:11,10,08,1, 11.9,1,1, 2.920, 10504.223, 425.769, 52877.004 25/01/15,00:33:11,11,08,1, 11.9,1,1, 2.920, 10504.267, 425.789, 52876.924 25/01/15,00:33:11,12,08,1, 11.9,1,1, 2.920, 10504.240, 425.790, 52876.926 25/01/15,00:33:11,13,08,1, 11.9,1,1, 2.920, 10504.255, 425.772, 52876.951 25/01/15,00:33:11,14,08,1, 11.9,1,1, 2.920, 10504.259, 425.781, 52876.922 25/01/15,00:33:11,15,08,1, 11.9,1,1, 2.920, 10504.247, 425.782, 52876.912 25/01/15,00:33:11,16,08,1, 11.9,1,1, 2.920, 10504.260, 425.799, 52876.933 25/01/15,00:33:11,17,08,1, 11.9,1,1, 2.920, 10504.256, 425.774, 52876.991 25/01/15,00:33:11,18,08,1, 11.9,1,1, 2.920, 10504.248, 425.770, 52876.943 25/01/15,00:33:11,19,08,1, 11.9,1,1, 2.920, 10504.251, 425.769, 52876.877 25/01/15,00:33:12,00,08,1, 11.9,1,1, 2.921, 10504.246, 425.769, 52876.877 25/01/15,00:33:12,01,08,1, 11.9,1,1, 2.921, 10504.228, 425.758, 52876.987 25/01/15,00:33:12,02,08,1, 11.9,1,1, 2.921, 10504.223, 425.760, 52876.934 25/01/15,00:33:12,03,08,1, 11.9,1,1, 2.921, 10504.231, 425.771, 52876.935 25/01/15,00:33:12,04,08,1, 11.9,1,1, 2.921, 10504.258, 425.763, 52876.913 25/01/15,00:33:12,05,08,1, 11.9,1,1, 2.921, 10504.234, 425.775, 52877.015 25/01/15,00:33:12,06,08,1, 11.9,1,1, 2.921, 10504.273, 425.738, 52876.855 25/01/15,00:33:12,07,08,1, 11.9,1,1, 2.921, 10504.258, 425.772, 52876.953 25/01/15,00:33:12,08,08,1, 11.9,1,1, 2.921, 10504.280, 425.761, 52876.906 25/01/15,00:33:12,09,08,1, 11.9,1,1, 2.921, 10504.263, 425.752, 52876.890 25/01/15,00:33:12,10,08,1, 11.9,1,1, 2.921, 10504.242, 425.764, 52876.987 25/01/15,00:33:12,11,08,1, 11.9,1,1, 2.921, 10504.240, 425.764, 52876.923 25/01/15,00:33:12,12,08,1, 11.9,1,1, 2.921, 10504.244, 425.760, 52876.947 25/01/15,00:33:12,13,08,1, 11.9,1,1, 2.921, 10504.240, 425.732, 52876.877 25/01/15,00:33:12,14,08,1, 11.9,1,1, 2.921, 10504.268, 425.744, 52876.897 25/01/15,00:33:12,15,08,1, 11.9,1,1, 2.921, 10504.271, 425.754, 52876.993 25/01/15,00:33:12,16,08,1, 11.9,1,1, 2.921, 10504.259, 425.757, 52877.034 25/01/15,00:33:12,17,08,1, 11.9,1,1, 2.921, 10504.255, 425.734, 52877.022 25/01/15,00:33:12,18,08,1, 11.9,1,1, 2.921, 10504.249, 425.725, 52876.967 25/01/15,00:33:12,19,08,1, 11.9,1,1, 2.921, 10504.239, 425.751, 52876.901 25/01/15,00:33:13,00,10,1, 11.9,1,1, 2.918, 10504.237, 425.751, 52876.901 25/01/15,00:33:13,01,10,1, 11.9,1,1, 2.918, 10504.245, 425.704, 52876.949 25/01/15,00:33:13,02,10,1, 11.9,1,1, 2.918, 10504.258, 425.749, 52876.903 25/01/15,00:33:13,03,10,1, 11.9,1,1, 2.918, 10504.245, 425.753, 52876.941 25/01/15,00:33:13,04,10,1, 11.9,1,1, 2.918, 10504.226, 425.753, 52876.929 25/01/15,00:33:13,05,10,1, 11.9,1,1, 2.918, 10504.230, 425.735, 52876.886 25/01/15,00:33:13,06,10,1, 11.9,1,1, 2.918, 10504.232, 425.729, 52876.912 25/01/15,00:33:13,07,10,1, 11.9,1,1, 2.918, 10504.233, 425.731, 52876.916 25/01/15,00:33:13,08,10,1, 11.9,1,1, 2.918, 10504.236, 425.729, 52876.920 25/01/15,00:33:13,09,10,1, 11.9,1,1, 2.918, 10504.251, 425.745, 52876.953 25/01/15,00:33:13,10,10,1, 11.9,1,1, 2.918, 10504.231, 425.741, 52876.994 25/01/15,00:33:13,11,10,1, 11.9,1,1, 2.918, 10504.235, 425.707, 52876.918 25/01/15,00:33:13,12,10,1, 11.9,1,1, 2.918, 10504.248, 425.737, 52876.898 25/01/15,00:33:13,13,10,1, 11.9,1,1, 2.918, 10504.218, 425.713, 52876.966 25/01/15,00:33:13,14,10,1, 11.9,1,1, 2.918, 10504.227, 425.729, 52876.866 25/01/15,00:33:13,15,10,1, 11.9,1,1, 2.918, 10504.213, 425.719, 52876.958 25/01/15,00:33:13,16,10,1, 11.9,1,1, 2.918, 10504.230, 425.702, 52876.872 25/01/15,00:33:13,17,10,1, 11.9,1,1, 2.918, 10504.219, 425.725, 52876.860 25/01/15,00:33:13,18,10,1, 11.9,1,1, 2.918, 10504.253, 425.716, 52876.928 25/01/15,00:33:13,19,10,1, 11.9,1,1, 2.918, 10504.242, 425.729, 52876.882 25/01/15,00:33:14,00,08,1, 11.9,1,1, 2.921, 10504.237, 425.729, 52876.882 25/01/15,00:33:14,01,08,1, 11.9,1,1, 2.921, 10504.239, 425.723, 52876.914 25/01/15,00:33:14,02,08,1, 11.9,1,1, 2.921, 10504.245, 425.707, 52876.908 25/01/15,00:33:14,03,08,1, 11.9,1,1, 2.921, 10504.216, 425.694, 52876.989 25/01/15,00:33:14,04,08,1, 11.9,1,1, 2.921, 10504.233, 425.707, 52876.900 25/01/15,00:33:14,05,08,1, 11.9,1,1, 2.921, 10504.233, 425.704, 52876.929 25/01/15,00:33:14,06,08,1, 11.9,1,1, 2.921, 10504.223, 425.719, 52876.977 25/01/15,00:33:14,07,08,1, 11.9,1,1, 2.921, 10504.192, 425.700, 52876.957 25/01/15,00:33:14,08,08,1, 11.9,1,1, 2.921, 10504.246, 425.709, 52876.923 25/01/15,00:33:14,09,08,1, 11.9,1,1, 2.921, 10504.236, 425.707, 52876.934 25/01/15,00:33:14,10,08,1, 11.9,1,1, 2.921, 10504.227, 425.700, 52876.878 25/01/15,00:33:14,11,08,1, 11.9,1,1, 2.921, 10504.201, 425.704, 52876.937 25/01/15,00:33:14,12,08,1, 11.9,1,1, 2.921, 10504.201, 425.690, 52876.933 25/01/15,00:33:14,13,08,1, 11.9,1,1, 2.921, 10504.215, 425.708, 52876.992 25/01/15,00:33:14,14,08,1, 11.9,1,1, 2.921, 10504.252, 425.688, 52876.881 25/01/15,00:33:14,15,08,1, 11.9,1,1, 2.921, 10504.214, 425.672, 52876.868 25/01/15,00:33:14,16,08,1, 11.9,1,1, 2.921, 10504.210, 425.710, 52876.978 25/01/15,00:33:14,17,08,1, 11.9,1,1, 2.921, 10504.216, 425.688, 52876.919 25/01/15,00:33:14,18,08,1, 11.9,1,1, 2.921, 10504.233, 425.696, 52876.985 25/01/15,00:33:14,19,08,1, 11.9,1,1, 2.921, 10504.223, 425.702, 52876.922 25/01/15,00:33:15,00,09,1, 11.9,1,1, 2.920, 10504.221, 425.702, 52876.922 25/01/15,00:33:15,01,09,1, 11.9,1,1, 2.920, 10504.197, 425.706, 52876.962 25/01/15,00:33:15,02,09,1, 11.9,1,1, 2.920, 10504.206, 425.679, 52876.789 25/01/15,00:33:15,03,09,1, 11.9,1,1, 2.920, 10504.190, 425.671, 52876.995 25/01/15,00:33:15,04,09,1, 11.9,1,1, 2.920, 10504.237, 425.674, 52876.950 25/01/15,00:33:15,05,09,1, 11.9,1,1, 2.920, 10504.219, 425.672, 52876.992 25/01/15,00:33:15,06,09,1, 11.9,1,1, 2.920, 10504.202, 425.686, 52876.880 25/01/15,00:33:15,07,09,1, 11.9,1,1, 2.920, 10504.205, 425.692, 52876.972 25/01/15,00:33:15,08,09,1, 11.9,1,1, 2.920, 10504.207, 425.701, 52876.957 25/01/15,00:33:15,09,09,1, 11.9,1,1, 2.920, 10504.215, 425.677, 52876.937 25/01/15,00:33:15,10,09,1, 11.9,1,1, 2.920, 10504.210, 425.674, 52876.969 25/01/15,00:33:15,11,09,1, 11.9,1,1, 2.920, 10504.201, 425.673, 52876.904 25/01/15,00:33:15,12,09,1, 11.9,1,1, 2.920, 10504.212, 425.677, 52876.972 25/01/15,00:33:15,13,09,1, 11.9,1,1, 2.920, 10504.200, 425.688, 52876.989 25/01/15,00:33:15,14,09,1, 11.9,1,1, 2.920, 10504.241, 425.656, 52876.961 25/01/15,00:33:15,15,09,1, 11.9,1,1, 2.920, 10504.229, 425.661, 52876.929 25/01/15,00:33:15,16,09,1, 11.9,1,1, 2.920, 10504.200, 425.661, 52876.957 25/01/15,00:33:15,17,09,1, 11.9,1,1, 2.920, 10504.220, 425.673, 52876.924 25/01/15,00:33:15,18,09,1, 11.9,1,1, 2.920, 10504.210, 425.674, 52876.934 25/01/15,00:33:15,19,09,1, 11.9,1,1, 2.920, 10504.209, 425.671, 52876.930 25/01/15,00:33:16,00,09,1, 12.0,1,1, 2.920, 10504.204, 425.671, 52876.930 25/01/15,00:33:16,01,09,1, 12.0,1,1, 2.920, 10504.223, 425.662, 52877.038 25/01/15,00:33:16,02,09,1, 12.0,1,1, 2.920, 10504.193, 425.669, 52876.938 25/01/15,00:33:16,03,09,1, 12.0,1,1, 2.920, 10504.197, 425.656, 52876.935 25/01/15,00:33:16,04,09,1, 12.0,1,1, 2.920, 10504.200, 425.658, 52876.963 25/01/15,00:33:16,05,09,1, 12.0,1,1, 2.920, 10504.205, 425.651, 52876.949 25/01/15,00:33:16,06,09,1, 12.0,1,1, 2.920, 10504.203, 425.660, 52876.990 25/01/15,00:33:16,07,09,1, 12.0,1,1, 2.920, 10504.204, 425.669, 52876.980 25/01/15,00:33:16,08,09,1, 12.0,1,1, 2.920, 10504.189, 425.658, 52876.973 25/01/15,00:33:16,09,09,1, 12.0,1,1, 2.920, 10504.213, 425.674, 52876.946 25/01/15,00:33:16,10,09,1, 12.0,1,1, 2.920, 10504.181, 425.666, 52876.998 25/01/15,00:33:16,11,09,1, 12.0,1,1, 2.920, 10504.178, 425.650, 52876.901 25/01/15,00:33:16,12,09,1, 12.0,1,1, 2.920, 10504.204, 425.628, 52876.970 25/01/15,00:33:16,13,09,1, 12.0,1,1, 2.920, 10504.212, 425.651, 52876.959 25/01/15,00:33:16,14,09,1, 12.0,1,1, 2.920, 10504.182, 425.652, 52876.960 25/01/15,00:33:16,15,09,1, 12.0,1,1, 2.920, 10504.210, 425.640, 52876.976 25/01/15,00:33:16,16,09,1, 12.0,1,1, 2.920, 10504.194, 425.626, 52877.014 25/01/15,00:33:16,17,09,1, 12.0,1,1, 2.920, 10504.192, 425.642, 52876.986 25/01/15,00:33:16,18,09,1, 12.0,1,1, 2.920, 10504.186, 425.644, 52876.952 25/01/15,00:33:16,19,09,1, 12.0,1,1, 2.920, 10504.193, 425.642, 52876.973 25/01/15,00:33:17,00,11,1, 11.9,1,1, 2.927, 10504.187, 425.642, 52876.973 25/01/15,00:33:17,01,11,1, 11.9,1,1, 2.927, 10504.181, 425.618, 52876.979 25/01/15,00:33:17,02,11,1, 11.9,1,1, 2.927, 10504.173, 425.646, 52877.007 25/01/15,00:33:17,03,11,1, 11.9,1,1, 2.927, 10504.173, 425.655, 52877.016 25/01/15,00:33:17,04,11,1, 11.9,1,1, 2.927, 10504.186, 425.640, 52876.942 25/01/15,00:33:17,05,11,1, 11.9,1,1, 2.927, 10504.195, 425.658, 52876.923 25/01/15,00:33:17,06,11,1, 11.9,1,1, 2.927, 10504.197, 425.650, 52876.922 25/01/15,00:33:17,07,11,1, 11.9,1,1, 2.927, 10504.186, 425.651, 52876.943 25/01/15,00:33:17,08,11,1, 11.9,1,1, 2.927, 10504.198, 425.642, 52876.943 25/01/15,00:33:17,09,11,1, 11.9,1,1, 2.927, 10504.206, 425.637, 52876.931 25/01/15,00:33:17,10,11,1, 11.9,1,1, 2.927, 10504.178, 425.641, 52876.990 25/01/15,00:33:17,11,11,1, 11.9,1,1, 2.927, 10504.202, 425.664, 52876.893 25/01/15,00:33:17,12,11,1, 11.9,1,1, 2.927, 10504.185, 425.629, 52876.971 25/01/15,00:33:17,13,11,1, 11.9,1,1, 2.927, 10504.184, 425.649, 52876.983 25/01/15,00:33:17,14,11,1, 11.9,1,1, 2.927, 10504.186, 425.618, 52876.984 25/01/15,00:33:17,15,11,1, 11.9,1,1, 2.927, 10504.186, 425.642, 52876.941 25/01/15,00:33:17,16,11,1, 11.9,1,1, 2.927, 10504.171, 425.645, 52876.879 25/01/15,00:33:17,17,11,1, 11.9,1,1, 2.927, 10504.173, 425.642, 52876.960 25/01/15,00:33:17,18,11,1, 11.9,1,1, 2.927, 10504.202, 425.616, 52876.891 25/01/15,00:33:17,19,11,1, 11.9,1,1, 2.927, 10504.179, 425.640, 52876.958 25/01/15,00:33:18,00,11,1, 11.9,1,1, 2.918, 10504.179, 425.640, 52876.958 25/01/15,00:33:18,01,11,1, 11.9,1,1, 2.918, 10504.172, 425.638, 52876.946 25/01/15,00:33:18,02,11,1, 11.9,1,1, 2.918, 10504.168, 425.616, 52876.933 25/01/15,00:33:18,03,11,1, 11.9,1,1, 2.918, 10504.189, 425.632, 52877.029 25/01/15,00:33:18,04,11,1, 11.9,1,1, 2.918, 10504.168, 425.643, 52876.976 25/01/15,00:33:18,05,11,1, 11.9,1,1, 2.918, 10504.182, 425.600, 52876.937 25/01/15,00:33:18,06,11,1, 11.9,1,1, 2.918, 10504.187, 425.602, 52876.979 25/01/15,00:33:18,07,11,1, 11.9,1,1, 2.918, 10504.183, 425.618, 52877.001 25/01/15,00:33:18,08,11,1, 11.9,1,1, 2.918, 10504.186, 425.620, 52877.013 25/01/15,00:33:18,09,11,1, 11.9,1,1, 2.918, 10504.179, 425.624, 52877.000 25/01/15,00:33:18,10,11,1, 11.9,1,1, 2.918, 10504.172, 425.627, 52876.976 25/01/15,00:33:18,11,11,1, 11.9,1,1, 2.918, 10504.191, 425.619, 52876.978 25/01/15,00:33:18,12,11,1, 11.9,1,1, 2.918, 10504.181, 425.623, 52876.889 25/01/15,00:33:18,13,11,1, 11.9,1,1, 2.918, 10504.190, 425.609, 52876.932 25/01/15,00:33:18,14,11,1, 11.9,1,1, 2.918, 10504.184, 425.631, 52877.000 25/01/15,00:33:18,15,11,1, 11.9,1,1, 2.918, 10504.178, 425.623, 52876.996 25/01/15,00:33:18,16,11,1, 11.9,1,1, 2.918, 10504.200, 425.626, 52876.930 25/01/15,00:33:18,17,11,1, 11.9,1,1, 2.918, 10504.179, 425.611, 52876.997 25/01/15,00:33:18,18,11,1, 11.9,1,1, 2.918, 10504.182, 425.617, 52876.939 25/01/15,00:33:18,19,11,1, 11.9,1,1, 2.918, 10504.176, 425.575, 52876.958 25/01/15,00:33:19,00,11,1, 11.9,1,1, 2.921, 10504.171, 425.575, 52876.958 25/01/15,00:33:19,01,11,1, 11.9,1,1, 2.921, 10504.161, 425.599, 52876.966 25/01/15,00:33:19,02,11,1, 11.9,1,1, 2.921, 10504.168, 425.604, 52876.979 25/01/15,00:33:19,03,11,1, 11.9,1,1, 2.921, 10504.164, 425.573, 52877.028 25/01/15,00:33:19,04,11,1, 11.9,1,1, 2.921, 10504.163, 425.597, 52876.895 25/01/15,00:33:19,05,11,1, 11.9,1,1, 2.921, 10504.183, 425.604, 52876.934 25/01/15,00:33:19,06,11,1, 11.9,1,1, 2.921, 10504.173, 425.576, 52876.905 25/01/15,00:33:19,07,11,1, 11.9,1,1, 2.921, 10504.170, 425.608, 52876.959 25/01/15,00:33:19,08,11,1, 11.9,1,1, 2.921, 10504.180, 425.585, 52876.934 25/01/15,00:33:19,09,11,1, 11.9,1,1, 2.921, 10504.175, 425.575, 52876.915 25/01/15,00:33:19,10,11,1, 11.9,1,1, 2.921, 10504.175, 425.588, 52876.955 25/01/15,00:33:19,11,11,1, 11.9,1,1, 2.921, 10504.187, 425.585, 52876.974 25/01/15,00:33:19,12,11,1, 11.9,1,1, 2.921, 10504.185, 425.577, 52876.968 25/01/15,00:33:19,13,11,1, 11.9,1,1, 2.921, 10504.181, 425.581, 52876.976 25/01/15,00:33:19,14,11,1, 11.9,1,1, 2.921, 10504.178, 425.573, 52876.934 25/01/15,00:33:19,15,11,1, 11.9,1,1, 2.921, 10504.190, 425.567, 52876.973 25/01/15,00:33:19,16,11,1, 11.9,1,1, 2.921, 10504.170, 425.596, 52877.006 25/01/15,00:33:19,17,11,1, 11.9,1,1, 2.921, 10504.194, 425.596, 52876.955 25/01/15,00:33:19,18,11,1, 11.9,1,1, 2.921, 10504.172, 425.593, 52876.952 25/01/15,00:33:19,19,11,1, 11.9,1,1, 2.921, 10504.163, 425.571, 52876.884 25/01/15,00:33:20,00,10,1, 12.0,1,1, 2.919, 10504.162, 425.571, 52876.884 25/01/15,00:33:20,01,10,1, 12.0,1,1, 2.919, 10504.186, 425.578, 52876.993 25/01/15,00:33:20,02,10,1, 12.0,1,1, 2.919, 10504.181, 425.602, 52877.041 25/01/15,00:33:20,03,10,1, 12.0,1,1, 2.919, 10504.178, 425.569, 52876.910 25/01/15,00:33:20,04,10,1, 12.0,1,1, 2.919, 10504.189, 425.574, 52876.925 25/01/15,00:33:20,05,10,1, 12.0,1,1, 2.919, 10504.180, 425.573, 52876.966 25/01/15,00:33:20,06,10,1, 12.0,1,1, 2.919, 10504.190, 425.571, 52876.924 25/01/15,00:33:20,07,10,1, 12.0,1,1, 2.919, 10504.188, 425.579, 52877.017 25/01/15,00:33:20,08,10,1, 12.0,1,1, 2.919, 10504.191, 425.575, 52877.002 25/01/15,00:33:20,09,10,1, 12.0,1,1, 2.919, 10504.169, 425.545, 52876.963 25/01/15,00:33:20,10,10,1, 12.0,1,1, 2.919, 10504.169, 425.548, 52877.022 25/01/15,00:33:20,11,10,1, 12.0,1,1, 2.919, 10504.168, 425.556, 52877.045 25/01/15,00:33:20,12,10,1, 12.0,1,1, 2.919, 10504.176, 425.560, 52876.931 25/01/15,00:33:20,13,10,1, 12.0,1,1, 2.919, 10504.199, 425.547, 52876.922 25/01/15,00:33:20,14,10,1, 12.0,1,1, 2.919, 10504.195, 425.555, 52876.898 25/01/15,00:33:20,15,10,1, 12.0,1,1, 2.919, 10504.204, 425.516, 52876.885 25/01/15,00:33:20,16,10,1, 12.0,1,1, 2.919, 10504.208, 425.525, 52876.799 25/01/15,00:33:20,17,10,1, 12.0,1,1, 2.919, 10504.217, 425.553, 52877.003 25/01/15,00:33:20,18,10,1, 12.0,1,1, 2.919, 10504.199, 425.529, 52877.000 25/01/15,00:33:20,19,10,1, 12.0,1,1, 2.919, 10504.195, 425.531, 52877.002 25/01/15,00:33:21,00,10,1, 11.9,1,1, 2.923, 10504.187, 425.531, 52877.002 25/01/15,00:33:21,01,10,1, 11.9,1,1, 2.923, 10504.170, 425.549, 52876.944 25/01/15,00:33:21,02,10,1, 11.9,1,1, 2.923, 10504.179, 425.548, 52877.049 25/01/15,00:33:21,03,10,1, 11.9,1,1, 2.923, 10504.177, 425.527, 52876.962 25/01/15,00:33:21,04,10,1, 11.9,1,1, 2.923, 10504.175, 425.542, 52877.012 25/01/15,00:33:21,05,10,1, 11.9,1,1, 2.923, 10504.192, 425.538, 52876.954 25/01/15,00:33:21,06,10,1, 11.9,1,1, 2.923, 10504.132, 425.564, 52877.263 25/01/15,00:33:21,07,10,1, 11.9,1,1, 2.923, 10504.187, 425.541, 52877.051 25/01/15,00:33:21,08,10,1, 11.9,1,1, 2.923, 10504.206, 425.516, 52876.969 25/01/15,00:33:21,09,10,1, 11.9,1,1, 2.923, 10504.194, 425.513, 52876.993 25/01/15,00:33:21,10,10,1, 11.9,1,1, 2.923, 10504.179, 425.508, 52876.966 25/01/15,00:33:21,11,10,1, 11.9,1,1, 2.923, 10504.179, 425.524, 52877.022 25/01/15,00:33:21,12,10,1, 11.9,1,1, 2.923, 10504.191, 425.528, 52877.064 25/01/15,00:33:21,13,10,1, 11.9,1,1, 2.923, 10504.188, 425.524, 52877.005 25/01/15,00:33:21,14,10,1, 11.9,1,1, 2.923, 10504.182, 425.519, 52876.980 25/01/15,00:33:21,15,10,1, 11.9,1,1, 2.923, 10504.187, 425.523, 52876.986 25/01/15,00:33:21,16,10,1, 11.9,1,1, 2.923, 10504.139, 425.517, 52877.017 25/01/15,00:33:21,17,10,1, 11.9,1,1, 2.923, 10504.200, 425.517, 52877.006 25/01/15,00:33:21,18,10,1, 11.9,1,1, 2.923, 10504.191, 425.498, 52876.998 25/01/15,00:33:21,19,10,1, 11.9,1,1, 2.923, 10504.177, 425.512, 52876.998 25/01/15,00:33:22,00,10,1, 11.9,1,1, 2.921, 10504.171, 425.512, 52876.998 25/01/15,00:33:22,01,10,1, 11.9,1,1, 2.921, 10504.194, 425.492, 52876.929 25/01/15,00:33:22,02,10,1, 11.9,1,1, 2.921, 10504.176, 425.497, 52876.932 25/01/15,00:33:22,03,10,1, 11.9,1,1, 2.921, 10504.180, 425.502, 52876.960 25/01/15,00:33:22,04,10,1, 11.9,1,1, 2.921, 10504.174, 425.505, 52876.987 25/01/15,00:33:22,05,10,1, 11.9,1,1, 2.921, 10504.171, 425.493, 52876.967 25/01/15,00:33:22,06,10,1, 11.9,1,1, 2.921, 10504.187, 425.486, 52877.038 25/01/15,00:33:22,07,10,1, 11.9,1,1, 2.921, 10504.178, 425.487, 52876.980 25/01/15,00:33:22,08,10,1, 11.9,1,1, 2.921, 10504.173, 425.477, 52876.944 25/01/15,00:33:22,09,10,1, 11.9,1,1, 2.921, 10504.174, 425.512, 52876.930 25/01/15,00:33:22,10,10,1, 11.9,1,1, 2.921, 10504.184, 425.481, 52877.025 25/01/15,00:33:22,11,10,1, 11.9,1,1, 2.921, 10504.165, 425.496, 52877.033 25/01/15,00:33:22,12,10,1, 11.9,1,1, 2.921, 10504.195, 425.469, 52876.892 25/01/15,00:33:22,13,10,1, 11.9,1,1, 2.921, 10504.201, 425.485, 52877.031 25/01/15,00:33:22,14,10,1, 11.9,1,1, 2.921, 10504.170, 425.496, 52877.022 25/01/15,00:33:22,15,10,1, 11.9,1,1, 2.921, 10504.187, 425.466, 52877.029 25/01/15,00:33:22,16,10,1, 11.9,1,1, 2.921, 10504.172, 425.499, 52877.189 25/01/15,00:33:22,17,10,1, 11.9,1,1, 2.921, 10504.152, 425.493, 52876.943 25/01/15,00:33:22,18,10,1, 11.9,1,1, 2.921, 10504.177, 425.453, 52876.952 25/01/15,00:33:22,19,10,1, 11.9,1,1, 2.921, 10504.181, 425.463, 52876.944 25/01/15,00:33:23,00,09,1, 11.9,1,1, 2.922, 10504.179, 425.463, 52876.944 25/01/15,00:33:23,01,09,1, 11.9,1,1, 2.922, 10504.188, 425.478, 52876.947 25/01/15,00:33:23,02,09,1, 11.9,1,1, 2.922, 10504.185, 425.480, 52877.012 25/01/15,00:33:23,03,09,1, 11.9,1,1, 2.922, 10504.196, 425.456, 52876.898 25/01/15,00:33:23,04,09,1, 11.9,1,1, 2.922, 10504.171, 425.490, 52877.063 25/01/15,00:33:23,05,09,1, 11.9,1,1, 2.922, 10504.183, 425.483, 52877.046 25/01/15,00:33:23,06,09,1, 11.9,1,1, 2.922, 10504.175, 425.464, 52876.984 25/01/15,00:33:23,07,09,1, 11.9,1,1, 2.922, 10504.175, 425.457, 52876.926 25/01/15,00:33:23,08,09,1, 11.9,1,1, 2.922, 10504.199, 425.463, 52876.980 25/01/15,00:33:23,09,09,1, 11.9,1,1, 2.922, 10504.190, 425.441, 52876.896 25/01/15,00:33:23,10,09,1, 11.9,1,1, 2.922, 10504.212, 425.441, 52877.016 25/01/15,00:33:23,11,09,1, 11.9,1,1, 2.922, 10504.223, 425.453, 52876.948 25/01/15,00:33:23,12,09,1, 11.9,1,1, 2.922, 10504.174, 425.467, 52876.996 25/01/15,00:33:23,13,09,1, 11.9,1,1, 2.922, 10504.192, 425.444, 52877.008 25/01/15,00:33:23,14,09,1, 11.9,1,1, 2.922, 10504.204, 425.443, 52877.015 25/01/15,00:33:23,15,09,1, 11.9,1,1, 2.922, 10504.198, 425.437, 52876.965 25/01/15,00:33:23,16,09,1, 11.9,1,1, 2.922, 10504.180, 425.415, 52876.963 25/01/15,00:33:23,17,09,1, 11.9,1,1, 2.922, 10504.210, 425.422, 52876.984 25/01/15,00:33:23,18,09,1, 11.9,1,1, 2.922, 10504.228, 425.432, 52876.963 25/01/15,00:33:23,19,09,1, 11.9,1,1, 2.922, 10504.196, 425.426, 52877.038 25/01/15,00:33:24,00,10,1, 11.9,1,1, 2.924, 10504.196, 425.426, 52877.038 25/01/15,00:33:24,01,10,1, 11.9,1,1, 2.924, 10504.199, 425.438, 52877.010 25/01/15,00:33:24,02,10,1, 11.9,1,1, 2.924, 10504.207, 425.400, 52877.015 25/01/15,00:33:24,03,10,1, 11.9,1,1, 2.924, 10504.191, 425.407, 52876.954 25/01/15,00:33:24,04,10,1, 11.9,1,1, 2.924, 10504.194, 425.423, 52877.031 25/01/15,00:33:24,05,10,1, 11.9,1,1, 2.924, 10504.213, 425.408, 52876.939 25/01/15,00:33:24,06,10,1, 11.9,1,1, 2.924, 10504.178, 425.434, 52876.990 25/01/15,00:33:24,07,10,1, 11.9,1,1, 2.924, 10504.175, 425.427, 52876.963 25/01/15,00:33:24,08,10,1, 11.9,1,1, 2.924, 10504.199, 425.410, 52876.927 25/01/15,00:33:24,09,10,1, 11.9,1,1, 2.924, 10504.220, 425.407, 52877.018 25/01/15,00:33:24,10,10,1, 11.9,1,1, 2.924, 10504.186, 425.423, 52877.003 25/01/15,00:33:24,11,10,1, 11.9,1,1, 2.924, 10504.223, 425.425, 52876.942 25/01/15,00:33:24,12,10,1, 11.9,1,1, 2.924, 10504.218, 425.437, 52876.931 25/01/15,00:33:24,13,10,1, 11.9,1,1, 2.924, 10504.196, 425.421, 52876.940 25/01/15,00:33:24,14,10,1, 11.9,1,1, 2.924, 10504.170, 425.418, 52876.973 25/01/15,00:33:24,15,10,1, 11.9,1,1, 2.924, 10504.198, 425.426, 52876.999 25/01/15,00:33:24,16,10,1, 11.9,1,1, 2.924, 10504.190, 425.413, 52876.922 25/01/15,00:33:24,17,10,1, 11.9,1,1, 2.924, 10504.196, 425.420, 52876.915 25/01/15,00:33:24,18,10,1, 11.9,1,1, 2.924, 10504.194, 425.418, 52876.924 25/01/15,00:33:24,19,10,1, 11.9,1,1, 2.924, 10504.173, 425.407, 52877.007 25/01/15,00:33:25,00,11,1, 11.9,1,1, 2.920, 10504.171, 425.407, 52877.007 25/01/15,00:33:25,01,11,1, 11.9,1,1, 2.920, 10504.212, 425.400, 52877.052 25/01/15,00:33:25,02,11,1, 11.9,1,1, 2.920, 10504.206, 425.418, 52876.974 25/01/15,00:33:25,03,11,1, 11.9,1,1, 2.920, 10504.201, 425.404, 52877.070 25/01/15,00:33:25,04,11,1, 11.9,1,1, 2.920, 10504.186, 425.387, 52876.947 25/01/15,00:33:25,05,11,1, 11.9,1,1, 2.920, 10504.196, 425.403, 52876.992 25/01/15,00:33:25,06,11,1, 11.9,1,1, 2.920, 10504.189, 425.402, 52876.914 25/01/15,00:33:25,07,11,1, 11.9,1,1, 2.920, 10504.195, 425.402, 52876.954 25/01/15,00:33:25,08,11,1, 11.9,1,1, 2.920, 10504.190, 425.389, 52876.912 25/01/15,00:33:25,09,11,1, 11.9,1,1, 2.920, 10504.182, 425.398, 52876.955 25/01/15,00:33:25,10,11,1, 11.9,1,1, 2.920, 10504.191, 425.376, 52876.966 25/01/15,00:33:25,11,11,1, 11.9,1,1, 2.920, 10504.173, 425.371, 52876.953 25/01/15,00:33:25,12,11,1, 11.9,1,1, 2.920, 10504.174, 425.369, 52876.909 25/01/15,00:33:25,13,11,1, 11.9,1,1, 2.920, 10504.188, 425.369, 52876.995 25/01/15,00:33:25,14,11,1, 11.9,1,1, 2.920, 10504.190, 425.381, 52876.963 25/01/15,00:33:25,15,11,1, 11.9,1,1, 2.920, 10504.194, 425.371, 52876.942 25/01/15,00:33:25,16,11,1, 11.9,1,1, 2.920, 10504.200, 425.377, 52876.936 25/01/15,00:33:25,17,11,1, 11.9,1,1, 2.920, 10504.199, 425.353, 52876.996 25/01/15,00:33:25,18,11,1, 11.9,1,1, 2.920, 10504.205, 425.391, 52876.953 25/01/15,00:33:25,19,11,1, 11.9,1,1, 2.920, 10504.208, 425.389, 52876.921 25/01/15,00:33:26,00,10,1, 12.0,1,1, 2.920, 10504.204, 425.389, 52876.921 25/01/15,00:33:26,01,10,1, 12.0,1,1, 2.920, 10504.178, 425.363, 52876.958 25/01/15,00:33:26,02,10,1, 12.0,1,1, 2.920, 10504.199, 425.329, 52876.963 25/01/15,00:33:26,03,10,1, 12.0,1,1, 2.920, 10504.186, 425.365, 52876.993 25/01/15,00:33:26,04,10,1, 12.0,1,1, 2.920, 10504.213, 425.343, 52876.884 25/01/15,00:33:26,05,10,1, 12.0,1,1, 2.920, 10504.204, 425.342, 52876.954 25/01/15,00:33:26,06,10,1, 12.0,1,1, 2.920, 10504.193, 425.349, 52876.900 25/01/15,00:33:26,07,10,1, 12.0,1,1, 2.920, 10504.203, 425.383, 52876.937 25/01/15,00:33:26,08,10,1, 12.0,1,1, 2.920, 10504.204, 425.366, 52876.998 25/01/15,00:33:26,09,10,1, 12.0,1,1, 2.920, 10504.179, 425.345, 52877.017 25/01/15,00:33:26,10,10,1, 12.0,1,1, 2.920, 10504.212, 425.355, 52876.943 25/01/15,00:33:26,11,10,1, 12.0,1,1, 2.920, 10504.208, 425.344, 52876.945 25/01/15,00:33:26,12,10,1, 12.0,1,1, 2.920, 10504.184, 425.316, 52876.946 25/01/15,00:33:26,13,10,1, 12.0,1,1, 2.920, 10504.204, 425.340, 52876.919 25/01/15,00:33:26,14,10,1, 12.0,1,1, 2.920, 10504.197, 425.330, 52876.950 25/01/15,00:33:26,15,10,1, 12.0,1,1, 2.920, 10504.219, 425.336, 52876.934 25/01/15,00:33:26,16,10,1, 12.0,1,1, 2.920, 10504.213, 425.307, 52876.894 25/01/15,00:33:26,17,10,1, 12.0,1,1, 2.920, 10504.219, 425.341, 52876.961 25/01/15,00:33:26,18,10,1, 12.0,1,1, 2.920, 10504.209, 425.338, 52877.011 25/01/15,00:33:26,19,10,1, 12.0,1,1, 2.920, 10504.207, 425.343, 52876.998 25/01/15,00:33:27,00,10,1, 12.0,1,1, 2.925, 10504.204, 425.343, 52876.998 25/01/15,00:33:27,01,10,1, 12.0,1,1, 2.925, 10504.194, 425.322, 52876.990 25/01/15,00:33:27,02,10,1, 12.0,1,1, 2.925, 10504.196, 425.336, 52876.998 25/01/15,00:33:27,03,10,1, 12.0,1,1, 2.925, 10504.197, 425.324, 52877.032 25/01/15,00:33:27,04,10,1, 12.0,1,1, 2.925, 10504.184, 425.341, 52876.958 25/01/15,00:33:27,05,10,1, 12.0,1,1, 2.925, 10504.193, 425.331, 52876.918 25/01/15,00:33:27,06,10,1, 12.0,1,1, 2.925, 10504.212, 425.316, 52876.972 25/01/15,00:33:27,07,10,1, 12.0,1,1, 2.925, 10504.200, 425.284, 52876.970 25/01/15,00:33:27,08,10,1, 12.0,1,1, 2.925, 10504.202, 425.303, 52877.000 25/01/15,00:33:27,09,10,1, 12.0,1,1, 2.925, 10504.189, 425.288, 52876.958 25/01/15,00:33:27,10,10,1, 12.0,1,1, 2.925, 10504.197, 425.301, 52876.940 25/01/15,00:33:27,11,10,1, 12.0,1,1, 2.925, 10504.194, 425.290, 52876.968 25/01/15,00:33:27,12,10,1, 12.0,1,1, 2.925, 10504.196, 425.296, 52876.928 25/01/15,00:33:27,13,10,1, 12.0,1,1, 2.925, 10504.197, 425.293, 52876.908 25/01/15,00:33:27,14,10,1, 12.0,1,1, 2.925, 10504.201, 425.305, 52877.018 25/01/15,00:33:27,15,10,1, 12.0,1,1, 2.925, 10504.215, 425.300, 52876.972 25/01/15,00:33:27,16,10,1, 12.0,1,1, 2.925, 10504.215, 425.293, 52876.920 25/01/15,00:33:27,17,10,1, 12.0,1,1, 2.925, 10504.204, 425.282, 52876.999 25/01/15,00:33:27,18,10,1, 12.0,1,1, 2.925, 10504.202, 425.276, 52877.014 25/01/15,00:33:27,19,10,1, 12.0,1,1, 2.925, 10504.209, 425.295, 52876.987 25/01/15,00:33:28,00,10,1, 11.9,1,1, 2.924, 10504.204, 425.295, 52876.987 25/01/15,00:33:28,01,10,1, 11.9,1,1, 2.924, 10504.212, 425.302, 52876.984 25/01/15,00:33:28,02,10,1, 11.9,1,1, 2.924, 10504.204, 425.273, 52876.902 25/01/15,00:33:28,03,10,1, 11.9,1,1, 2.924, 10504.206, 425.272, 52876.912 25/01/15,00:33:28,04,10,1, 11.9,1,1, 2.924, 10504.206, 425.280, 52876.972 25/01/15,00:33:28,05,10,1, 11.9,1,1, 2.924, 10504.196, 425.272, 52876.933 25/01/15,00:33:28,06,10,1, 11.9,1,1, 2.924, 10504.210, 425.280, 52876.889 25/01/15,00:33:28,07,10,1, 11.9,1,1, 2.924, 10504.205, 425.268, 52876.930 25/01/15,00:33:28,08,10,1, 11.9,1,1, 2.924, 10504.211, 425.266, 52877.020 25/01/15,00:33:28,09,10,1, 11.9,1,1, 2.924, 10504.184, 425.238, 52876.890 25/01/15,00:33:28,10,10,1, 11.9,1,1, 2.924, 10504.212, 425.266, 52876.950 25/01/15,00:33:28,11,10,1, 11.9,1,1, 2.924, 10504.199, 425.295, 52877.107 25/01/15,00:33:28,12,10,1, 11.9,1,1, 2.924, 10504.195, 425.279, 52877.063 25/01/15,00:33:28,13,10,1, 11.9,1,1, 2.924, 10504.179, 425.281, 52876.956 25/01/15,00:33:28,14,10,1, 11.9,1,1, 2.924, 10504.198, 425.274, 52876.951 25/01/15,00:33:28,15,10,1, 11.9,1,1, 2.924, 10504.216, 425.290, 52876.980 25/01/15,00:33:28,16,10,1, 11.9,1,1, 2.924, 10504.184, 425.277, 52877.004 25/01/15,00:33:28,17,10,1, 11.9,1,1, 2.924, 10504.201, 425.258, 52876.922 25/01/15,00:33:28,18,10,1, 11.9,1,1, 2.924, 10504.204, 425.271, 52876.906 25/01/15,00:33:28,19,10,1, 11.9,1,1, 2.924, 10504.201, 425.276, 52876.924 25/01/15,00:33:29,00,10,1, 12.0,1,1, 2.919, 10504.196, 425.276, 52876.924 25/01/15,00:33:29,01,10,1, 12.0,1,1, 2.919, 10504.215, 425.274, 52876.934 25/01/15,00:33:29,02,10,1, 12.0,1,1, 2.919, 10504.209, 425.264, 52876.956 25/01/15,00:33:29,03,10,1, 12.0,1,1, 2.919, 10504.212, 425.256, 52877.032 25/01/15,00:33:29,04,10,1, 12.0,1,1, 2.919, 10504.198, 425.253, 52876.960 25/01/15,00:33:29,05,10,1, 12.0,1,1, 2.919, 10504.205, 425.274, 52877.019 25/01/15,00:33:29,06,10,1, 12.0,1,1, 2.919, 10504.203, 425.251, 52876.937 25/01/15,00:33:29,07,10,1, 12.0,1,1, 2.919, 10504.205, 425.267, 52876.985 25/01/15,00:33:29,08,10,1, 12.0,1,1, 2.919, 10504.209, 425.255, 52876.973 25/01/15,00:33:29,09,10,1, 12.0,1,1, 2.919, 10504.197, 425.244, 52876.969 25/01/15,00:33:29,10,10,1, 12.0,1,1, 2.919, 10504.214, 425.232, 52876.934 25/01/15,00:33:29,11,10,1, 12.0,1,1, 2.919, 10504.186, 425.254, 52876.943 25/01/15,00:33:29,12,10,1, 12.0,1,1, 2.919, 10504.195, 425.250, 52876.953 25/01/15,00:33:29,13,10,1, 12.0,1,1, 2.919, 10504.225, 425.262, 52876.936 25/01/15,00:33:29,14,10,1, 12.0,1,1, 2.919, 10504.203, 425.239, 52876.903 25/01/15,00:33:29,15,10,1, 12.0,1,1, 2.919, 10504.244, 425.243, 52876.969 25/01/15,00:33:29,16,10,1, 12.0,1,1, 2.919, 10504.214, 425.240, 52876.990 25/01/15,00:33:29,17,10,1, 12.0,1,1, 2.919, 10504.217, 425.255, 52877.019 25/01/15,00:33:29,18,10,1, 12.0,1,1, 2.919, 10504.211, 425.217, 52877.001 25/01/15,00:33:29,19,10,1, 12.0,1,1, 2.919, 10504.227, 425.224, 52876.956 25/01/15,00:33:30,00,10,1, 11.9,1,1, 2.927, 10504.221, 425.224, 52876.956 25/01/15,00:33:30,01,10,1, 11.9,1,1, 2.927, 10504.193, 425.235, 52876.983 25/01/15,00:33:30,02,10,1, 11.9,1,1, 2.927, 10504.194, 425.242, 52876.964 25/01/15,00:33:30,03,10,1, 11.9,1,1, 2.927, 10504.202, 425.213, 52876.946 25/01/15,00:33:30,04,10,1, 11.9,1,1, 2.927, 10504.210, 425.203, 52876.912 25/01/15,00:33:30,05,10,1, 11.9,1,1, 2.927, 10504.204, 425.205, 52876.946 25/01/15,00:33:30,06,10,1, 11.9,1,1, 2.927, 10504.213, 425.221, 52876.945 25/01/15,00:33:30,07,10,1, 11.9,1,1, 2.927, 10504.202, 425.210, 52876.934 25/01/15,00:33:30,08,10,1, 11.9,1,1, 2.927, 10504.199, 425.200, 52876.932 25/01/15,00:33:30,09,10,1, 11.9,1,1, 2.927, 10504.194, 425.203, 52876.973 25/01/15,00:33:30,10,10,1, 11.9,1,1, 2.927, 10504.197, 425.204, 52876.924 25/01/15,00:33:30,11,10,1, 11.9,1,1, 2.927, 10504.174, 425.204, 52876.955 25/01/15,00:33:30,12,10,1, 11.9,1,1, 2.927, 10504.223, 425.200, 52876.962 25/01/15,00:33:30,13,10,1, 11.9,1,1, 2.927, 10504.202, 425.197, 52876.936 25/01/15,00:33:30,14,10,1, 11.9,1,1, 2.927, 10504.190, 425.212, 52876.956 25/01/15,00:33:30,15,10,1, 11.9,1,1, 2.927, 10504.222, 425.188, 52877.012 25/01/15,00:33:30,16,10,1, 11.9,1,1, 2.927, 10504.202, 425.175, 52876.898 25/01/15,00:33:30,17,10,1, 11.9,1,1, 2.927, 10504.194, 425.183, 52876.882 25/01/15,00:33:30,18,10,1, 11.9,1,1, 2.927, 10504.218, 425.192, 52876.961 25/01/15,00:33:30,19,10,1, 11.9,1,1, 2.927, 10504.197, 425.183, 52876.944 25/01/15,00:33:31,00,10,1, 11.9,1,1, 2.921, 10504.196, 425.183, 52876.944 25/01/15,00:33:31,01,10,1, 11.9,1,1, 2.921, 10504.169, 425.196, 52877.006 25/01/15,00:33:31,02,10,1, 11.9,1,1, 2.921, 10504.224, 425.176, 52876.873 25/01/15,00:33:31,03,10,1, 11.9,1,1, 2.921, 10504.209, 425.174, 52876.946 25/01/15,00:33:31,04,10,1, 11.9,1,1, 2.921, 10504.200, 425.179, 52876.971 25/01/15,00:33:31,05,10,1, 11.9,1,1, 2.921, 10504.187, 425.175, 52877.032 25/01/15,00:33:31,06,10,1, 11.9,1,1, 2.921, 10504.191, 425.171, 52877.037 25/01/15,00:33:31,07,10,1, 11.9,1,1, 2.921, 10504.194, 425.176, 52876.957 25/01/15,00:33:31,08,10,1, 11.9,1,1, 2.921, 10504.183, 425.165, 52877.005 25/01/15,00:33:31,09,10,1, 11.9,1,1, 2.921, 10504.189, 425.164, 52876.887 25/01/15,00:33:31,10,10,1, 11.9,1,1, 2.921, 10504.221, 425.205, 52877.018 25/01/15,00:33:31,11,10,1, 11.9,1,1, 2.921, 10504.223, 425.173, 52876.933 25/01/15,00:33:31,12,10,1, 11.9,1,1, 2.921, 10504.227, 425.174, 52876.977 25/01/15,00:33:31,13,10,1, 11.9,1,1, 2.921, 10504.223, 425.143, 52876.909 25/01/15,00:33:31,14,10,1, 11.9,1,1, 2.921, 10504.220, 425.142, 52876.882 25/01/15,00:33:31,15,10,1, 11.9,1,1, 2.921, 10504.197, 425.155, 52876.930 25/01/15,00:33:31,16,10,1, 11.9,1,1, 2.921, 10504.212, 425.143, 52876.969 25/01/15,00:33:31,17,10,1, 11.9,1,1, 2.921, 10504.168, 425.157, 52876.992 25/01/15,00:33:31,18,10,1, 11.9,1,1, 2.921, 10504.205, 425.136, 52876.902 25/01/15,00:33:31,19,10,1, 11.9,1,1, 2.921, 10504.197, 425.147, 52876.995 25/01/15,00:33:32,00,09,1, 11.9,1,1, 2.918, 10504.196, 425.147, 52876.995 25/01/15,00:33:32,01,09,1, 11.9,1,1, 2.918, 10504.174, 425.139, 52876.939 25/01/15,00:33:32,02,09,1, 11.9,1,1, 2.918, 10504.215, 425.113, 52876.917 25/01/15,00:33:32,03,09,1, 11.9,1,1, 2.918, 10504.204, 425.122, 52876.908 25/01/15,00:33:32,04,09,1, 11.9,1,1, 2.918, 10504.201, 425.116, 52876.932 25/01/15,00:33:32,05,09,1, 11.9,1,1, 2.918, 10504.187, 425.102, 52876.931 25/01/15,00:33:32,06,09,1, 11.9,1,1, 2.918, 10504.193, 425.138, 52877.007 25/01/15,00:33:32,07,09,1, 11.9,1,1, 2.918, 10504.189, 425.131, 52876.952 25/01/15,00:33:32,08,09,1, 11.9,1,1, 2.918, 10504.171, 425.122, 52876.986 25/01/15,00:33:32,09,09,1, 11.9,1,1, 2.918, 10504.207, 425.113, 52876.918 25/01/15,00:33:32,10,09,1, 11.9,1,1, 2.918, 10504.206, 425.096, 52876.923 25/01/15,00:33:32,11,09,1, 11.9,1,1, 2.918, 10504.170, 425.123, 52876.972 25/01/15,00:33:32,12,09,1, 11.9,1,1, 2.918, 10504.193, 425.129, 52876.947 25/01/15,00:33:32,13,09,1, 11.9,1,1, 2.918, 10504.234, 425.101, 52876.777 25/01/15,00:33:32,14,09,1, 11.9,1,1, 2.918, 10504.213, 425.122, 52876.938 25/01/15,00:33:32,15,09,1, 11.9,1,1, 2.918, 10504.199, 425.119, 52876.954 25/01/15,00:33:32,16,09,1, 11.9,1,1, 2.918, 10504.199, 425.102, 52876.922 25/01/15,00:33:32,17,09,1, 11.9,1,1, 2.918, 10504.183, 425.114, 52876.881 25/01/15,00:33:32,18,09,1, 11.9,1,1, 2.918, 10504.181, 425.113, 52876.913 25/01/15,00:33:32,19,09,1, 11.9,1,1, 2.918, 10504.179, 425.126, 52876.983 25/01/15,00:33:33,00,09,1, 12.0,1,1, 2.922, 10504.179, 425.126, 52876.983 25/01/15,00:33:33,01,09,1, 12.0,1,1, 2.922, 10504.176, 425.098, 52876.932 25/01/15,00:33:33,02,09,1, 12.0,1,1, 2.922, 10504.180, 425.110, 52876.956 25/01/15,00:33:33,03,09,1, 12.0,1,1, 2.922, 10504.188, 425.115, 52877.005 25/01/15,00:33:33,04,09,1, 12.0,1,1, 2.922, 10504.200, 425.100, 52877.003 25/01/15,00:33:33,05,09,1, 12.0,1,1, 2.922, 10504.179, 425.109, 52876.913 25/01/15,00:33:33,06,09,1, 12.0,1,1, 2.922, 10504.156, 425.103, 52876.923 25/01/15,00:33:33,07,09,1, 12.0,1,1, 2.922, 10504.172, 425.082, 52876.947 25/01/15,00:33:33,08,09,1, 12.0,1,1, 2.922, 10504.139, 425.098, 52877.003 25/01/15,00:33:33,09,09,1, 12.0,1,1, 2.922, 10504.144, 425.083, 52876.983 25/01/15,00:33:33,10,09,1, 12.0,1,1, 2.922, 10504.164, 425.091, 52876.949 25/01/15,00:33:33,11,09,1, 12.0,1,1, 2.922, 10504.188, 425.089, 52876.961 25/01/15,00:33:33,12,09,1, 12.0,1,1, 2.922, 10504.156, 425.078, 52876.904 25/01/15,00:33:33,13,09,1, 12.0,1,1, 2.922, 10504.157, 425.087, 52876.897 25/01/15,00:33:33,14,09,1, 12.0,1,1, 2.922, 10504.173, 425.088, 52876.990 25/01/15,00:33:33,15,09,1, 12.0,1,1, 2.922, 10504.152, 425.082, 52877.019 25/01/15,00:33:33,16,09,1, 12.0,1,1, 2.922, 10504.152, 425.090, 52876.932 25/01/15,00:33:33,17,09,1, 12.0,1,1, 2.922, 10504.147, 425.092, 52876.944 25/01/15,00:33:33,18,09,1, 12.0,1,1, 2.922, 10504.159, 425.068, 52876.999 25/01/15,00:33:33,19,09,1, 12.0,1,1, 2.922, 10504.160, 425.084, 52877.032 25/01/15,00:33:34,00,09,1, 11.9,1,1, 2.926, 10504.154, 425.084, 52877.032 25/01/15,00:33:34,01,09,1, 11.9,1,1, 2.926, 10504.165, 425.083, 52877.060 25/01/15,00:33:34,02,09,1, 11.9,1,1, 2.926, 10504.171, 425.071, 52876.994 25/01/15,00:33:34,03,09,1, 11.9,1,1, 2.926, 10504.150, 425.071, 52876.979 25/01/15,00:33:34,04,09,1, 11.9,1,1, 2.926, 10504.151, 425.082, 52876.923 25/01/15,00:33:34,05,09,1, 11.9,1,1, 2.926, 10504.144, 425.067, 52876.909 25/01/15,00:33:34,06,09,1, 11.9,1,1, 2.926, 10504.162, 425.060, 52877.006 25/01/15,00:33:34,07,09,1, 11.9,1,1, 2.926, 10504.162, 425.041, 52876.934 25/01/15,00:33:34,08,09,1, 11.9,1,1, 2.926, 10504.168, 425.038, 52876.993 25/01/15,00:33:34,09,09,1, 11.9,1,1, 2.926, 10504.158, 425.044, 52877.048 25/01/15,00:33:34,10,09,1, 11.9,1,1, 2.926, 10504.177, 425.010, 52876.961 25/01/15,00:33:34,11,09,1, 11.9,1,1, 2.926, 10504.150, 425.039, 52876.967 25/01/15,00:33:34,12,09,1, 11.9,1,1, 2.926, 10504.147, 425.032, 52876.988 25/01/15,00:33:34,13,09,1, 11.9,1,1, 2.926, 10504.159, 425.039, 52877.010 25/01/15,00:33:34,14,09,1, 11.9,1,1, 2.926, 10504.140, 425.022, 52877.041 25/01/15,00:33:34,15,09,1, 11.9,1,1, 2.926, 10504.132, 425.047, 52876.981 25/01/15,00:33:34,16,09,1, 11.9,1,1, 2.926, 10504.149, 425.018, 52876.983 25/01/15,00:33:34,17,09,1, 11.9,1,1, 2.926, 10504.145, 425.036, 52876.977 25/01/15,00:33:34,18,09,1, 11.9,1,1, 2.926, 10504.149, 425.031, 52876.991 25/01/15,00:33:34,19,09,1, 11.9,1,1, 2.926, 10504.147, 425.021, 52876.896 25/01/15,00:33:35,00,09,1, 11.9,1,1, 2.923, 10504.146, 425.021, 52876.896 25/01/15,00:33:35,01,09,1, 11.9,1,1, 2.923, 10504.147, 425.025, 52876.904 25/01/15,00:33:35,02,09,1, 11.9,1,1, 2.923, 10504.151, 425.039, 52876.887 25/01/15,00:33:35,03,09,1, 11.9,1,1, 2.923, 10504.119, 425.035, 52876.963 25/01/15,00:33:35,04,09,1, 11.9,1,1, 2.923, 10504.109, 425.040, 52877.044 25/01/15,00:33:35,05,09,1, 11.9,1,1, 2.923, 10504.151, 425.066, 52876.974 25/01/15,00:33:35,06,09,1, 11.9,1,1, 2.923, 10504.153, 425.019, 52876.949 25/01/15,00:33:35,07,09,1, 11.9,1,1, 2.923, 10504.142, 425.009, 52876.998 25/01/15,00:33:35,08,09,1, 11.9,1,1, 2.923, 10504.140, 425.044, 52877.062 25/01/15,00:33:35,09,09,1, 11.9,1,1, 2.923, 10504.137, 425.048, 52877.051 25/01/15,00:33:35,10,09,1, 11.9,1,1, 2.923, 10504.130, 425.015, 52876.991 25/01/15,00:33:35,11,09,1, 11.9,1,1, 2.923, 10504.149, 425.018, 52877.062 25/01/15,00:33:35,12,09,1, 11.9,1,1, 2.923, 10504.122, 425.010, 52876.951 25/01/15,00:33:35,13,09,1, 11.9,1,1, 2.923, 10504.115, 425.013, 52876.986 25/01/15,00:33:35,14,09,1, 11.9,1,1, 2.923, 10504.150, 425.011, 52877.000 25/01/15,00:33:35,15,09,1, 11.9,1,1, 2.923, 10504.144, 425.004, 52876.957 25/01/15,00:33:35,16,09,1, 11.9,1,1, 2.923, 10504.166, 425.008, 52876.985 25/01/15,00:33:35,17,09,1, 11.9,1,1, 2.923, 10504.146, 425.011, 52877.030 25/01/15,00:33:35,18,09,1, 11.9,1,1, 2.923, 10504.127, 425.004, 52877.048 25/01/15,00:33:35,19,09,1, 11.9,1,1, 2.923, 10504.122, 424.983, 52877.002 25/01/15,00:33:36,00,09,1, 11.9,1,1, 2.920, 10504.121, 424.983, 52877.002 25/01/15,00:33:36,01,09,1, 11.9,1,1, 2.920, 10504.134, 425.012, 52877.019 25/01/15,00:33:36,02,09,1, 11.9,1,1, 2.920, 10504.120, 424.991, 52877.008 25/01/15,00:33:36,03,09,1, 11.9,1,1, 2.920, 10504.151, 425.010, 52877.041 25/01/15,00:33:36,04,09,1, 11.9,1,1, 2.920, 10504.111, 425.002, 52877.062 25/01/15,00:33:36,05,09,1, 11.9,1,1, 2.920, 10504.131, 425.002, 52877.000 25/01/15,00:33:36,06,09,1, 11.9,1,1, 2.920, 10504.115, 424.982, 52876.932 25/01/15,00:33:36,07,09,1, 11.9,1,1, 2.920, 10504.124, 424.980, 52876.963 25/01/15,00:33:36,08,09,1, 11.9,1,1, 2.920, 10504.114, 424.985, 52877.001 25/01/15,00:33:36,09,09,1, 11.9,1,1, 2.920, 10504.144, 424.992, 52877.027 25/01/15,00:33:36,10,09,1, 11.9,1,1, 2.920, 10504.140, 424.972, 52876.943 25/01/15,00:33:36,11,09,1, 11.9,1,1, 2.920, 10504.105, 424.979, 52876.986 25/01/15,00:33:36,12,09,1, 11.9,1,1, 2.920, 10504.117, 424.977, 52877.046 25/01/15,00:33:36,13,09,1, 11.9,1,1, 2.920, 10504.119, 424.969, 52876.999 25/01/15,00:33:36,14,09,1, 11.9,1,1, 2.920, 10504.115, 424.984, 52877.001 25/01/15,00:33:36,15,09,1, 11.9,1,1, 2.920, 10504.132, 424.986, 52876.950 25/01/15,00:33:36,16,09,1, 11.9,1,1, 2.920, 10504.113, 424.958, 52876.977 25/01/15,00:33:36,17,09,1, 11.9,1,1, 2.920, 10504.110, 424.977, 52877.005 25/01/15,00:33:36,18,09,1, 11.9,1,1, 2.920, 10504.096, 424.977, 52877.048 25/01/15,00:33:36,19,09,1, 11.9,1,1, 2.920, 10504.136, 424.999, 52877.029 25/01/15,00:33:37,00,09,1, 11.8,1,1, 2.918, 10504.129, 424.999, 52877.029 25/01/15,00:33:37,01,09,1, 11.8,1,1, 2.918, 10504.116, 424.966, 52876.968 25/01/15,00:33:37,02,09,1, 11.8,1,1, 2.918, 10504.118, 424.964, 52877.003 25/01/15,00:33:37,03,09,1, 11.8,1,1, 2.918, 10504.102, 424.956, 52876.969 25/01/15,00:33:37,04,09,1, 11.8,1,1, 2.918, 10504.119, 424.957, 52876.938 25/01/15,00:33:37,05,09,1, 11.8,1,1, 2.918, 10504.100, 424.966, 52877.047 25/01/15,00:33:37,06,09,1, 11.8,1,1, 2.918, 10504.081, 424.969, 52876.970 25/01/15,00:33:37,07,09,1, 11.8,1,1, 2.918, 10504.116, 424.966, 52876.985 25/01/15,00:33:37,08,09,1, 11.8,1,1, 2.918, 10504.099, 424.971, 52877.012 25/01/15,00:33:37,09,09,1, 11.8,1,1, 2.918, 10504.109, 424.949, 52876.998 25/01/15,00:33:37,10,09,1, 11.8,1,1, 2.918, 10504.083, 424.972, 52877.053 25/01/15,00:33:37,11,09,1, 11.8,1,1, 2.918, 10504.115, 424.954, 52877.060 25/01/15,00:33:37,12,09,1, 11.8,1,1, 2.918, 10504.126, 424.963, 52876.983 25/01/15,00:33:37,13,09,1, 11.8,1,1, 2.918, 10504.115, 424.963, 52877.064 25/01/15,00:33:37,14,09,1, 11.8,1,1, 2.918, 10504.105, 424.948, 52877.000 25/01/15,00:33:37,15,09,1, 11.8,1,1, 2.918, 10504.099, 424.972, 52876.925 25/01/15,00:33:37,16,09,1, 11.8,1,1, 2.918, 10504.114, 424.955, 52876.978 25/01/15,00:33:37,17,09,1, 11.8,1,1, 2.918, 10504.111, 424.954, 52876.964 25/01/15,00:33:37,18,09,1, 11.8,1,1, 2.918, 10504.102, 424.956, 52877.071 25/01/15,00:33:37,19,09,1, 11.8,1,1, 2.918, 10504.081, 424.953, 52876.980 25/01/15,00:33:38,00,09,1, 11.9,1,1, 2.926, 10504.079, 424.953, 52876.980 25/01/15,00:33:38,01,09,1, 11.9,1,1, 2.926, 10504.083, 424.933, 52877.082 25/01/15,00:33:38,02,09,1, 11.9,1,1, 2.926, 10504.094, 424.942, 52877.005 25/01/15,00:33:38,03,09,1, 11.9,1,1, 2.926, 10504.092, 424.957, 52876.981 25/01/15,00:33:38,04,09,1, 11.9,1,1, 2.926, 10504.088, 424.936, 52877.018 25/01/15,00:33:38,05,09,1, 11.9,1,1, 2.926, 10504.083, 424.941, 52877.044 25/01/15,00:33:38,06,09,1, 11.9,1,1, 2.926, 10504.112, 424.928, 52877.023 25/01/15,00:33:38,07,09,1, 11.9,1,1, 2.926, 10504.078, 424.935, 52877.052 25/01/15,00:33:38,08,09,1, 11.9,1,1, 2.926, 10504.072, 424.908, 52876.906 25/01/15,00:33:38,09,09,1, 11.9,1,1, 2.926, 10504.108, 424.906, 52876.946 25/01/15,00:33:38,10,09,1, 11.9,1,1, 2.926, 10504.093, 424.923, 52877.041 25/01/15,00:33:38,11,09,1, 11.9,1,1, 2.926, 10504.096, 424.906, 52877.048 25/01/15,00:33:38,12,09,1, 11.9,1,1, 2.926, 10504.094, 424.940, 52877.079 25/01/15,00:33:38,13,09,1, 11.9,1,1, 2.926, 10504.117, 424.916, 52877.016 25/01/15,00:33:38,14,09,1, 11.9,1,1, 2.926, 10504.094, 424.906, 52877.013 25/01/15,00:33:38,15,09,1, 11.9,1,1, 2.926, 10504.112, 424.910, 52876.964 25/01/15,00:33:38,16,09,1, 11.9,1,1, 2.926, 10504.096, 424.900, 52877.055 25/01/15,00:33:38,17,09,1, 11.9,1,1, 2.926, 10504.078, 424.896, 52876.991 25/01/15,00:33:38,18,09,1, 11.9,1,1, 2.926, 10504.069, 424.910, 52877.065 25/01/15,00:33:38,19,09,1, 11.9,1,1, 2.926, 10504.088, 424.900, 52877.089 25/01/15,00:33:39,00,09,1, 11.9,1,1, 2.919, 10504.087, 424.900, 52877.089 25/01/15,00:33:39,01,09,1, 11.9,1,1, 2.919, 10504.066, 424.915, 52877.089 25/01/15,00:33:39,02,09,1, 11.9,1,1, 2.919, 10504.076, 424.921, 52877.039 25/01/15,00:33:39,03,09,1, 11.9,1,1, 2.919, 10504.096, 424.918, 52876.920 25/01/15,00:33:39,04,09,1, 11.9,1,1, 2.919, 10504.101, 424.909, 52877.013 25/01/15,00:33:39,05,09,1, 11.9,1,1, 2.919, 10504.089, 424.912, 52877.054 25/01/15,00:33:39,06,09,1, 11.9,1,1, 2.919, 10504.088, 424.907, 52877.012 25/01/15,00:33:39,07,09,1, 11.9,1,1, 2.919, 10504.098, 424.910, 52877.056 25/01/15,00:33:39,08,09,1, 11.9,1,1, 2.919, 10504.083, 424.896, 52876.990 25/01/15,00:33:39,09,09,1, 11.9,1,1, 2.919, 10504.101, 424.900, 52877.077 25/01/15,00:33:39,10,09,1, 11.9,1,1, 2.919, 10504.081, 424.913, 52877.000 25/01/15,00:33:39,11,09,1, 11.9,1,1, 2.919, 10504.093, 424.913, 52877.080 25/01/15,00:33:39,12,09,1, 11.9,1,1, 2.919, 10504.095, 424.885, 52877.053 25/01/15,00:33:39,13,09,1, 11.9,1,1, 2.919, 10504.081, 424.899, 52877.064 25/01/15,00:33:39,14,09,1, 11.9,1,1, 2.919, 10504.079, 424.887, 52876.955 25/01/15,00:33:39,15,09,1, 11.9,1,1, 2.919, 10504.064, 424.895, 52877.023 25/01/15,00:33:39,16,09,1, 11.9,1,1, 2.919, 10504.109, 424.902, 52877.034 25/01/15,00:33:39,17,09,1, 11.9,1,1, 2.919, 10504.067, 424.898, 52876.963 25/01/15,00:33:39,18,09,1, 11.9,1,1, 2.919, 10504.082, 424.864, 52876.942 25/01/15,00:33:39,19,09,1, 11.9,1,1, 2.919, 10504.080, 424.899, 52876.960 25/01/15,00:33:40,00,09,1, 11.9,1,1, 2.926, 10504.079, 424.899, 52876.960 25/01/15,00:33:40,01,09,1, 11.9,1,1, 2.926, 10504.061, 424.863, 52877.031 25/01/15,00:33:40,02,09,1, 11.9,1,1, 2.926, 10504.058, 424.887, 52876.993 25/01/15,00:33:40,03,09,1, 11.9,1,1, 2.926, 10504.058, 424.893, 52877.035 25/01/15,00:33:40,04,09,1, 11.9,1,1, 2.926, 10504.051, 424.878, 52877.008 25/01/15,00:33:40,05,09,1, 11.9,1,1, 2.926, 10504.053, 424.864, 52876.978 25/01/15,00:33:40,06,09,1, 11.9,1,1, 2.926, 10504.083, 424.850, 52876.894 25/01/15,00:33:40,07,09,1, 11.9,1,1, 2.926, 10504.040, 424.880, 52877.031 25/01/15,00:33:40,08,09,1, 11.9,1,1, 2.926, 10504.068, 424.870, 52877.048 25/01/15,00:33:40,09,09,1, 11.9,1,1, 2.926, 10504.065, 424.882, 52876.994 25/01/15,00:33:40,10,09,1, 11.9,1,1, 2.926, 10504.079, 424.849, 52876.988 25/01/15,00:33:40,11,09,1, 11.9,1,1, 2.926, 10504.064, 424.862, 52876.969 25/01/15,00:33:40,12,09,1, 11.9,1,1, 2.926, 10504.069, 424.848, 52876.999 25/01/15,00:33:40,13,09,1, 11.9,1,1, 2.926, 10504.083, 424.836, 52876.983 25/01/15,00:33:40,14,09,1, 11.9,1,1, 2.926, 10504.072, 424.839, 52877.067 25/01/15,00:33:40,15,09,1, 11.9,1,1, 2.926, 10504.075, 424.857, 52877.069 25/01/15,00:33:40,16,09,1, 11.9,1,1, 2.926, 10504.076, 424.847, 52877.077 25/01/15,00:33:40,17,09,1, 11.9,1,1, 2.926, 10504.055, 424.838, 52877.048 25/01/15,00:33:40,18,09,1, 11.9,1,1, 2.926, 10504.072, 424.825, 52876.945 25/01/15,00:33:40,19,09,1, 11.9,1,1, 2.926, 10504.045, 424.853, 52877.039 25/01/15,00:33:41,00,10,1, 11.9,1,1, 2.922, 10504.037, 424.853, 52877.039 25/01/15,00:33:41,01,10,1, 11.9,1,1, 2.922, 10504.059, 424.843, 52877.046 25/01/15,00:33:41,02,10,1, 11.9,1,1, 2.922, 10504.069, 424.836, 52877.011 25/01/15,00:33:41,03,10,1, 11.9,1,1, 2.922, 10504.078, 424.827, 52877.047 25/01/15,00:33:41,04,10,1, 11.9,1,1, 2.922, 10504.087, 424.835, 52877.021 25/01/15,00:33:41,05,10,1, 11.9,1,1, 2.922, 10504.087, 424.838, 52876.986 25/01/15,00:33:41,06,10,1, 11.9,1,1, 2.922, 10504.044, 424.831, 52876.977 25/01/15,00:33:41,07,10,1, 11.9,1,1, 2.922, 10504.055, 424.831, 52877.011 25/01/15,00:33:41,08,10,1, 11.9,1,1, 2.922, 10504.072, 424.834, 52877.046 25/01/15,00:33:41,09,10,1, 11.9,1,1, 2.922, 10504.062, 424.840, 52877.079 25/01/15,00:33:41,10,10,1, 11.9,1,1, 2.922, 10504.042, 424.854, 52877.043 25/01/15,00:33:41,11,10,1, 11.9,1,1, 2.922, 10504.071, 424.826, 52877.042 25/01/15,00:33:41,12,10,1, 11.9,1,1, 2.922, 10504.060, 424.811, 52876.954 25/01/15,00:33:41,13,10,1, 11.9,1,1, 2.922, 10504.063, 424.799, 52876.960 25/01/15,00:33:41,14,10,1, 11.9,1,1, 2.922, 10504.054, 424.831, 52876.998 25/01/15,00:33:41,15,10,1, 11.9,1,1, 2.922, 10504.019, 424.816, 52876.934 25/01/15,00:33:41,16,10,1, 11.9,1,1, 2.922, 10504.039, 424.806, 52877.005 25/01/15,00:33:41,17,10,1, 11.9,1,1, 2.922, 10504.048, 424.818, 52876.993 25/01/15,00:33:41,18,10,1, 11.9,1,1, 2.922, 10504.057, 424.814, 52876.943 25/01/15,00:33:41,19,10,1, 11.9,1,1, 2.922, 10504.065, 424.798, 52877.036 25/01/15,00:33:42,00,09,1, 11.9,1,1, 2.919, 10504.062, 424.798, 52877.036 25/01/15,00:33:42,01,09,1, 11.9,1,1, 2.919, 10504.047, 424.787, 52876.793 25/01/15,00:33:42,02,09,1, 11.9,1,1, 2.919, 10504.051, 424.839, 52877.004 25/01/15,00:33:42,03,09,1, 11.9,1,1, 2.919, 10504.033, 424.810, 52877.044 25/01/15,00:33:42,04,09,1, 11.9,1,1, 2.919, 10504.041, 424.810, 52877.016 25/01/15,00:33:42,05,09,1, 11.9,1,1, 2.919, 10504.041, 424.803, 52877.005 25/01/15,00:33:42,06,09,1, 11.9,1,1, 2.919, 10504.040, 424.798, 52877.117 25/01/15,00:33:42,07,09,1, 11.9,1,1, 2.919, 10504.063, 424.828, 52877.036 25/01/15,00:33:42,08,09,1, 11.9,1,1, 2.919, 10504.045, 424.808, 52877.021 25/01/15,00:33:42,09,09,1, 11.9,1,1, 2.919, 10504.069, 424.782, 52877.023 25/01/15,00:33:42,10,09,1, 11.9,1,1, 2.919, 10504.041, 424.782, 52876.982 25/01/15,00:33:42,11,09,1, 11.9,1,1, 2.919, 10504.038, 424.791, 52876.920 25/01/15,00:33:42,12,09,1, 11.9,1,1, 2.919, 10504.051, 424.782, 52876.969 25/01/15,00:33:42,13,09,1, 11.9,1,1, 2.919, 10504.054, 424.785, 52876.995 25/01/15,00:33:42,14,09,1, 11.9,1,1, 2.919, 10504.050, 424.769, 52877.025 25/01/15,00:33:42,15,09,1, 11.9,1,1, 2.919, 10504.037, 424.774, 52876.982 25/01/15,00:33:42,16,09,1, 11.9,1,1, 2.919, 10504.022, 424.791, 52877.049 25/01/15,00:33:42,17,09,1, 11.9,1,1, 2.919, 10504.019, 424.804, 52877.090 25/01/15,00:33:42,18,09,1, 11.9,1,1, 2.919, 10504.039, 424.763, 52877.064 25/01/15,00:33:42,19,09,1, 11.9,1,1, 2.919, 10504.041, 424.772, 52877.071 25/01/15,00:33:43,00,10,1, 11.9,1,1, 2.918, 10504.037, 424.772, 52877.071 25/01/15,00:33:43,01,10,1, 11.9,1,1, 2.918, 10504.034, 424.763, 52876.966 25/01/15,00:33:43,02,10,1, 11.9,1,1, 2.918, 10504.012, 424.778, 52877.040 25/01/15,00:33:43,03,10,1, 11.9,1,1, 2.918, 10504.023, 424.776, 52877.040 25/01/15,00:33:43,04,10,1, 11.9,1,1, 2.918, 10504.026, 424.771, 52877.040 25/01/15,00:33:43,05,10,1, 11.9,1,1, 2.918, 10504.018, 424.760, 52877.009 25/01/15,00:33:43,06,10,1, 11.9,1,1, 2.918, 10504.035, 424.766, 52876.995 25/01/15,00:33:43,07,10,1, 11.9,1,1, 2.918, 10504.035, 424.765, 52877.020 25/01/15,00:33:43,08,10,1, 11.9,1,1, 2.918, 10504.012, 424.767, 52877.006 25/01/15,00:33:43,09,10,1, 11.9,1,1, 2.918, 10504.015, 424.763, 52877.076 25/01/15,00:33:43,10,10,1, 11.9,1,1, 2.918, 10504.005, 424.748, 52876.997 25/01/15,00:33:43,11,10,1, 11.9,1,1, 2.918, 10504.020, 424.771, 52877.112 25/01/15,00:33:43,12,10,1, 11.9,1,1, 2.918, 10504.003, 424.754, 52877.120 25/01/15,00:33:43,13,10,1, 11.9,1,1, 2.918, 10503.994, 424.764, 52877.054 25/01/15,00:33:43,14,10,1, 11.9,1,1, 2.918, 10503.995, 424.758, 52877.082 25/01/15,00:33:43,15,10,1, 11.9,1,1, 2.918, 10503.997, 424.750, 52877.011 25/01/15,00:33:43,16,10,1, 11.9,1,1, 2.918, 10503.993, 424.778, 52877.033 25/01/15,00:33:43,17,10,1, 11.9,1,1, 2.918, 10503.982, 424.742, 52877.002 25/01/15,00:33:43,18,10,1, 11.9,1,1, 2.918, 10503.986, 424.742, 52876.967 25/01/15,00:33:43,19,10,1, 11.9,1,1, 2.918, 10504.005, 424.734, 52877.085 25/01/15,00:33:44,00,10,1, 11.9,1,1, 2.921, 10504.004, 424.734, 52877.085 25/01/15,00:33:44,01,10,1, 11.9,1,1, 2.921, 10503.992, 424.752, 52877.030 25/01/15,00:33:44,02,10,1, 11.9,1,1, 2.921, 10503.971, 424.726, 52876.979 25/01/15,00:33:44,03,10,1, 11.9,1,1, 2.921, 10503.988, 424.721, 52877.051 25/01/15,00:33:44,04,10,1, 11.9,1,1, 2.921, 10503.995, 424.724, 52876.993 25/01/15,00:33:44,05,10,1, 11.9,1,1, 2.921, 10503.982, 424.726, 52877.046 25/01/15,00:33:44,06,10,1, 11.9,1,1, 2.921, 10503.973, 424.739, 52876.998 25/01/15,00:33:44,07,10,1, 11.9,1,1, 2.921, 10503.973, 424.708, 52877.025 25/01/15,00:33:44,08,10,1, 11.9,1,1, 2.921, 10503.960, 424.726, 52877.022 25/01/15,00:33:44,09,10,1, 11.9,1,1, 2.921, 10503.972, 424.717, 52876.999 25/01/15,00:33:44,10,10,1, 11.9,1,1, 2.921, 10503.959, 424.709, 52876.989 25/01/15,00:33:44,11,10,1, 11.9,1,1, 2.921, 10503.999, 424.712, 52876.986 25/01/15,00:33:44,12,10,1, 11.9,1,1, 2.921, 10503.973, 424.736, 52877.087 25/01/15,00:33:44,13,10,1, 11.9,1,1, 2.921, 10503.995, 424.720, 52877.011 25/01/15,00:33:44,14,10,1, 11.9,1,1, 2.921, 10503.984, 424.736, 52877.034 25/01/15,00:33:44,15,10,1, 11.9,1,1, 2.921, 10503.971, 424.722, 52877.104 25/01/15,00:33:44,16,10,1, 11.9,1,1, 2.921, 10503.957, 424.711, 52877.003 25/01/15,00:33:44,17,10,1, 11.9,1,1, 2.921, 10503.969, 424.702, 52877.027 25/01/15,00:33:44,18,10,1, 11.9,1,1, 2.921, 10503.952, 424.710, 52877.077 25/01/15,00:33:44,19,10,1, 11.9,1,1, 2.921, 10503.951, 424.712, 52877.029 25/01/15,00:33:45,00,10,1, 11.9,1,1, 2.925, 10503.945, 424.712, 52877.029 25/01/15,00:33:45,01,10,1, 11.9,1,1, 2.925, 10503.966, 424.725, 52877.041 25/01/15,00:33:45,02,10,1, 11.9,1,1, 2.925, 10503.937, 424.706, 52877.097 25/01/15,00:33:45,03,10,1, 11.9,1,1, 2.925, 10503.952, 424.701, 52877.036 25/01/15,00:33:45,04,10,1, 11.9,1,1, 2.925, 10503.947, 424.716, 52877.006 25/01/15,00:33:45,05,10,1, 11.9,1,1, 2.925, 10503.940, 424.704, 52877.013 25/01/15,00:33:45,06,10,1, 11.9,1,1, 2.925, 10503.940, 424.694, 52877.017 25/01/15,00:33:45,07,10,1, 11.9,1,1, 2.925, 10503.940, 424.664, 52876.975 25/01/15,00:33:45,08,10,1, 11.9,1,1, 2.925, 10503.921, 424.710, 52876.983 25/01/15,00:33:45,09,10,1, 11.9,1,1, 2.925, 10503.947, 424.680, 52876.999 25/01/15,00:33:45,10,10,1, 11.9,1,1, 2.925, 10503.929, 424.694, 52877.089 25/01/15,00:33:45,11,10,1, 11.9,1,1, 2.925, 10503.924, 424.682, 52877.048 25/01/15,00:33:45,12,10,1, 11.9,1,1, 2.925, 10503.952, 424.679, 52877.034 25/01/15,00:33:45,13,10,1, 11.9,1,1, 2.925, 10503.920, 424.663, 52877.038 25/01/15,00:33:45,14,10,1, 11.9,1,1, 2.925, 10503.921, 424.669, 52876.968 25/01/15,00:33:45,15,10,1, 11.9,1,1, 2.925, 10503.940, 424.674, 52876.998 25/01/15,00:33:45,16,10,1, 11.9,1,1, 2.925, 10503.940, 424.685, 52877.069 25/01/15,00:33:45,17,10,1, 11.9,1,1, 2.925, 10503.909, 424.666, 52877.053 25/01/15,00:33:45,18,10,1, 11.9,1,1, 2.925, 10503.932, 424.685, 52877.022 25/01/15,00:33:45,19,10,1, 11.9,1,1, 2.925, 10503.939, 424.663, 52877.065 25/01/15,00:33:46,00,10,1, 12.0,1,1, 2.921, 10503.937, 424.663, 52877.065 25/01/15,00:33:46,01,10,1, 12.0,1,1, 2.921, 10503.907, 424.670, 52877.068 25/01/15,00:33:46,02,10,1, 12.0,1,1, 2.921, 10503.913, 424.656, 52877.048 25/01/15,00:33:46,03,10,1, 12.0,1,1, 2.921, 10503.925, 424.662, 52877.064 25/01/15,00:33:46,04,10,1, 12.0,1,1, 2.921, 10503.905, 424.660, 52877.025 25/01/15,00:33:46,05,10,1, 12.0,1,1, 2.921, 10503.916, 424.633, 52877.058 25/01/15,00:33:46,06,10,1, 12.0,1,1, 2.921, 10503.918, 424.652, 52877.077 25/01/15,00:33:46,07,10,1, 12.0,1,1, 2.921, 10503.905, 424.638, 52877.118 25/01/15,00:33:46,08,10,1, 12.0,1,1, 2.921, 10503.906, 424.654, 52877.039 25/01/15,00:33:46,09,10,1, 12.0,1,1, 2.921, 10503.889, 424.665, 52877.059 25/01/15,00:33:46,10,10,1, 12.0,1,1, 2.921, 10503.916, 424.645, 52877.017 25/01/15,00:33:46,11,10,1, 12.0,1,1, 2.921, 10503.866, 424.635, 52877.062 25/01/15,00:33:46,12,10,1, 12.0,1,1, 2.921, 10503.889, 424.631, 52877.026 25/01/15,00:33:46,13,10,1, 12.0,1,1, 2.921, 10503.888, 424.625, 52876.972 25/01/15,00:33:46,14,10,1, 12.0,1,1, 2.921, 10503.878, 424.650, 52877.074 25/01/15,00:33:46,15,10,1, 12.0,1,1, 2.921, 10503.864, 424.631, 52877.117 25/01/15,00:33:46,16,10,1, 12.0,1,1, 2.921, 10503.897, 424.661, 52877.125 25/01/15,00:33:46,17,10,1, 12.0,1,1, 2.921, 10503.905, 424.635, 52877.011 25/01/15,00:33:46,18,10,1, 12.0,1,1, 2.921, 10503.877, 424.648, 52877.092 25/01/15,00:33:46,19,10,1, 12.0,1,1, 2.921, 10503.887, 424.616, 52877.107 25/01/15,00:33:47,00,10,1, 11.9,1,1, 2.925, 10503.879, 424.616, 52877.107 25/01/15,00:33:47,01,10,1, 11.9,1,1, 2.925, 10503.879, 424.637, 52877.096 25/01/15,00:33:47,02,10,1, 11.9,1,1, 2.925, 10503.861, 424.637, 52877.015 25/01/15,00:33:47,03,10,1, 11.9,1,1, 2.925, 10503.875, 424.609, 52876.988 25/01/15,00:33:47,04,10,1, 11.9,1,1, 2.925, 10503.881, 424.622, 52877.032 25/01/15,00:33:47,05,10,1, 11.9,1,1, 2.925, 10503.872, 424.610, 52877.019 25/01/15,00:33:47,06,10,1, 11.9,1,1, 2.925, 10503.854, 424.611, 52877.016 25/01/15,00:33:47,07,10,1, 11.9,1,1, 2.925, 10503.864, 424.644, 52877.166 25/01/15,00:33:47,08,10,1, 11.9,1,1, 2.925, 10503.880, 424.613, 52876.974 25/01/15,00:33:47,09,10,1, 11.9,1,1, 2.925, 10503.836, 424.615, 52877.115 25/01/15,00:33:47,10,10,1, 11.9,1,1, 2.925, 10503.865, 424.609, 52876.976 25/01/15,00:33:47,11,10,1, 11.9,1,1, 2.925, 10503.830, 424.601, 52877.023 25/01/15,00:33:47,12,10,1, 11.9,1,1, 2.925, 10503.852, 424.594, 52877.075 25/01/15,00:33:47,13,10,1, 11.9,1,1, 2.925, 10503.869, 424.616, 52877.116 25/01/15,00:33:47,14,10,1, 11.9,1,1, 2.925, 10503.828, 424.604, 52877.130 25/01/15,00:33:47,15,10,1, 11.9,1,1, 2.925, 10503.847, 424.597, 52877.104 25/01/15,00:33:47,16,10,1, 11.9,1,1, 2.925, 10503.822, 424.586, 52877.039 25/01/15,00:33:47,17,10,1, 11.9,1,1, 2.925, 10503.818, 424.607, 52877.082 25/01/15,00:33:47,18,10,1, 11.9,1,1, 2.925, 10503.842, 424.585, 52877.011 25/01/15,00:33:47,19,10,1, 11.9,1,1, 2.925, 10503.827, 424.594, 52877.034 25/01/15,00:33:48,00,09,1, 12.0,1,1, 2.921, 10503.820, 424.594, 52877.034 25/01/15,00:33:48,01,09,1, 12.0,1,1, 2.921, 10503.842, 424.595, 52877.126 25/01/15,00:33:48,02,09,1, 12.0,1,1, 2.921, 10503.825, 424.607, 52877.115 25/01/15,00:33:48,03,09,1, 12.0,1,1, 2.921, 10503.841, 424.575, 52877.096 25/01/15,00:33:48,04,09,1, 12.0,1,1, 2.921, 10503.836, 424.585, 52876.954 25/01/15,00:33:48,05,09,1, 12.0,1,1, 2.921, 10503.824, 424.584, 52877.046 25/01/15,00:33:48,06,09,1, 12.0,1,1, 2.921, 10503.819, 424.600, 52877.078 25/01/15,00:33:48,07,09,1, 12.0,1,1, 2.921, 10503.817, 424.567, 52877.055 25/01/15,00:33:48,08,09,1, 12.0,1,1, 2.921, 10503.806, 424.600, 52877.081 25/01/15,00:33:48,09,09,1, 12.0,1,1, 2.921, 10503.818, 424.578, 52877.064 25/01/15,00:33:48,10,09,1, 12.0,1,1, 2.921, 10503.832, 424.593, 52877.102 25/01/15,00:33:48,11,09,1, 12.0,1,1, 2.921, 10503.820, 424.557, 52877.062 25/01/15,00:33:48,12,09,1, 12.0,1,1, 2.921, 10503.830, 424.595, 52877.019 25/01/15,00:33:48,13,09,1, 12.0,1,1, 2.921, 10503.805, 424.558, 52877.045 25/01/15,00:33:48,14,09,1, 12.0,1,1, 2.921, 10503.826, 424.588, 52877.065 25/01/15,00:33:48,15,09,1, 12.0,1,1, 2.921, 10503.794, 424.587, 52877.121 25/01/15,00:33:48,16,09,1, 12.0,1,1, 2.921, 10503.794, 424.573, 52877.083 25/01/15,00:33:48,17,09,1, 12.0,1,1, 2.921, 10503.798, 424.573, 52877.013 25/01/15,00:33:48,18,09,1, 12.0,1,1, 2.921, 10503.797, 424.566, 52877.048 25/01/15,00:33:48,19,09,1, 12.0,1,1, 2.921, 10503.784, 424.575, 52877.041 25/01/15,00:33:49,00,09,1, 11.9,1,1, 2.926, 10503.778, 424.575, 52877.041 25/01/15,00:33:49,01,09,1, 11.9,1,1, 2.926, 10503.818, 424.553, 52877.210 25/01/15,00:33:49,02,09,1, 11.9,1,1, 2.926, 10503.769, 424.570, 52877.168 25/01/15,00:33:49,03,09,1, 11.9,1,1, 2.926, 10503.801, 424.545, 52877.140 25/01/15,00:33:49,04,09,1, 11.9,1,1, 2.926, 10503.809, 424.553, 52877.080 25/01/15,00:33:49,05,09,1, 11.9,1,1, 2.926, 10503.788, 424.569, 52877.120 25/01/15,00:33:49,06,09,1, 11.9,1,1, 2.926, 10503.783, 424.533, 52877.084 25/01/15,00:33:49,07,09,1, 11.9,1,1, 2.926, 10503.777, 424.566, 52877.099 25/01/15,00:33:49,08,09,1, 11.9,1,1, 2.926, 10503.787, 424.551, 52877.080 25/01/15,00:33:49,09,09,1, 11.9,1,1, 2.926, 10503.776, 424.556, 52877.089 25/01/15,00:33:49,10,09,1, 11.9,1,1, 2.926, 10503.762, 424.536, 52877.124 25/01/15,00:33:49,11,09,1, 11.9,1,1, 2.926, 10503.762, 424.544, 52877.077 25/01/15,00:33:49,12,09,1, 11.9,1,1, 2.926, 10503.769, 424.510, 52877.021 25/01/15,00:33:49,13,09,1, 11.9,1,1, 2.926, 10503.766, 424.512, 52877.058 25/01/15,00:33:49,14,09,1, 11.9,1,1, 2.926, 10503.756, 424.525, 52877.117 25/01/15,00:33:49,15,09,1, 11.9,1,1, 2.926, 10503.789, 424.514, 52876.846 25/01/15,00:33:49,16,09,1, 11.9,1,1, 2.926, 10503.802, 424.517, 52877.043 25/01/15,00:33:49,17,09,1, 11.9,1,1, 2.926, 10503.769, 424.520, 52877.067 25/01/15,00:33:49,18,09,1, 11.9,1,1, 2.926, 10503.782, 424.509, 52876.991 25/01/15,00:33:49,19,09,1, 11.9,1,1, 2.926, 10503.775, 424.520, 52877.090 25/01/15,00:33:50,00,09,1, 12.0,1,1, 2.920, 10503.770, 424.520, 52877.090 25/01/15,00:33:50,01,09,1, 12.0,1,1, 2.920, 10503.753, 424.508, 52877.121 25/01/15,00:33:50,02,09,1, 12.0,1,1, 2.920, 10503.753, 424.503, 52877.081 25/01/15,00:33:50,03,09,1, 12.0,1,1, 2.920, 10503.756, 424.489, 52877.047 25/01/15,00:33:50,04,09,1, 12.0,1,1, 2.920, 10503.749, 424.483, 52877.043 25/01/15,00:33:50,05,09,1, 12.0,1,1, 2.920, 10503.743, 424.498, 52877.134 25/01/15,00:33:50,06,09,1, 12.0,1,1, 2.920, 10503.751, 424.468, 52877.092 25/01/15,00:33:50,07,09,1, 12.0,1,1, 2.920, 10503.732, 424.498, 52877.066 25/01/15,00:33:50,08,09,1, 12.0,1,1, 2.920, 10503.770, 424.487, 52877.066 25/01/15,00:33:50,09,09,1, 12.0,1,1, 2.920, 10503.744, 424.476, 52877.090 25/01/15,00:33:50,10,09,1, 12.0,1,1, 2.920, 10503.723, 424.480, 52877.097 25/01/15,00:33:50,11,09,1, 12.0,1,1, 2.920, 10503.747, 424.500, 52877.090 25/01/15,00:33:50,12,09,1, 12.0,1,1, 2.920, 10503.739, 424.486, 52877.076 25/01/15,00:33:50,13,09,1, 12.0,1,1, 2.920, 10503.725, 424.482, 52877.095 25/01/15,00:33:50,14,09,1, 12.0,1,1, 2.920, 10503.732, 424.488, 52877.041 25/01/15,00:33:50,15,09,1, 12.0,1,1, 2.920, 10503.730, 424.491, 52877.012 25/01/15,00:33:50,16,09,1, 12.0,1,1, 2.920, 10503.730, 424.482, 52877.077 25/01/15,00:33:50,17,09,1, 12.0,1,1, 2.920, 10503.728, 424.461, 52877.047 25/01/15,00:33:50,18,09,1, 12.0,1,1, 2.920, 10503.711, 424.453, 52877.117 25/01/15,00:33:50,19,09,1, 12.0,1,1, 2.920, 10503.709, 424.468, 52877.091 25/01/15,00:33:51,00,09,1, 11.9,1,1, 2.924, 10503.703, 424.468, 52877.091 25/01/15,00:33:51,01,09,1, 11.9,1,1, 2.924, 10503.725, 424.470, 52877.086 25/01/15,00:33:51,02,09,1, 11.9,1,1, 2.924, 10503.707, 424.476, 52877.114 25/01/15,00:33:51,03,09,1, 11.9,1,1, 2.924, 10503.690, 424.463, 52877.133 25/01/15,00:33:51,04,09,1, 11.9,1,1, 2.924, 10503.714, 424.459, 52877.058 25/01/15,00:33:51,05,09,1, 11.9,1,1, 2.924, 10503.731, 424.461, 52876.997 25/01/15,00:33:51,06,09,1, 11.9,1,1, 2.924, 10503.713, 424.443, 52877.013 25/01/15,00:33:51,07,09,1, 11.9,1,1, 2.924, 10503.698, 424.456, 52877.011 25/01/15,00:33:51,08,09,1, 11.9,1,1, 2.924, 10503.695, 424.458, 52877.061 25/01/15,00:33:51,09,09,1, 11.9,1,1, 2.924, 10503.736, 424.435, 52877.043 25/01/15,00:33:51,10,09,1, 11.9,1,1, 2.924, 10503.713, 424.444, 52877.035 25/01/15,00:33:51,11,09,1, 11.9,1,1, 2.924, 10503.693, 424.433, 52877.138 25/01/15,00:33:51,12,09,1, 11.9,1,1, 2.924, 10503.707, 424.442, 52877.121 25/01/15,00:33:51,13,09,1, 11.9,1,1, 2.924, 10503.705, 424.444, 52877.100 25/01/15,00:33:51,14,09,1, 11.9,1,1, 2.924, 10503.708, 424.451, 52877.107 25/01/15,00:33:51,15,09,1, 11.9,1,1, 2.924, 10503.714, 424.451, 52877.114 25/01/15,00:33:51,16,09,1, 11.9,1,1, 2.924, 10503.706, 424.446, 52877.049 25/01/15,00:33:51,17,09,1, 11.9,1,1, 2.924, 10503.698, 424.441, 52877.151 25/01/15,00:33:51,18,09,1, 11.9,1,1, 2.924, 10503.698, 424.448, 52877.167 25/01/15,00:33:51,19,09,1, 11.9,1,1, 2.924, 10503.712, 424.444, 52877.077 25/01/15,00:33:52,00,10,1, 11.9,1,1, 2.923, 10503.712, 424.444, 52877.077 25/01/15,00:33:52,01,10,1, 11.9,1,1, 2.923, 10503.680, 424.429, 52877.036 25/01/15,00:33:52,02,10,1, 11.9,1,1, 2.923, 10503.701, 424.432, 52877.121 25/01/15,00:33:52,03,10,1, 11.9,1,1, 2.923, 10503.690, 424.441, 52877.081 25/01/15,00:33:52,04,10,1, 11.9,1,1, 2.923, 10503.706, 424.410, 52877.045 25/01/15,00:33:52,05,10,1, 11.9,1,1, 2.923, 10503.675, 424.430, 52877.107 25/01/15,00:33:52,06,10,1, 11.9,1,1, 2.923, 10503.698, 424.431, 52877.149 25/01/15,00:33:52,07,10,1, 11.9,1,1, 2.923, 10503.687, 424.444, 52877.190 25/01/15,00:33:52,08,10,1, 11.9,1,1, 2.923, 10503.670, 424.413, 52877.208 25/01/15,00:33:52,09,10,1, 11.9,1,1, 2.923, 10503.709, 424.410, 52877.081 25/01/15,00:33:52,10,10,1, 11.9,1,1, 2.923, 10503.677, 424.413, 52877.140 25/01/15,00:33:52,11,10,1, 11.9,1,1, 2.923, 10503.681, 424.397, 52877.107 25/01/15,00:33:52,12,10,1, 11.9,1,1, 2.923, 10503.702, 424.401, 52877.182 25/01/15,00:33:52,13,10,1, 11.9,1,1, 2.923, 10503.666, 424.409, 52877.159 25/01/15,00:33:52,14,10,1, 11.9,1,1, 2.923, 10503.686, 424.407, 52877.164 25/01/15,00:33:52,15,10,1, 11.9,1,1, 2.923, 10503.698, 424.400, 52877.008 25/01/15,00:33:52,16,10,1, 11.9,1,1, 2.923, 10503.695, 424.394, 52877.070 25/01/15,00:33:52,17,10,1, 11.9,1,1, 2.923, 10503.689, 424.399, 52877.074 25/01/15,00:33:52,18,10,1, 11.9,1,1, 2.923, 10503.690, 424.404, 52877.132 25/01/15,00:33:52,19,10,1, 11.9,1,1, 2.923, 10503.677, 424.401, 52877.171 25/01/15,00:33:53,00,09,1, 11.9,1,1, 2.921, 10503.670, 424.401, 52877.171 25/01/15,00:33:53,01,09,1, 11.9,1,1, 2.921, 10503.652, 424.369, 52877.066 25/01/15,00:33:53,02,09,1, 11.9,1,1, 2.921, 10503.659, 424.387, 52877.164 25/01/15,00:33:53,03,09,1, 11.9,1,1, 2.921, 10503.652, 424.380, 52877.148 25/01/15,00:33:53,04,09,1, 11.9,1,1, 2.921, 10503.670, 424.348, 52877.121 25/01/15,00:33:53,05,09,1, 11.9,1,1, 2.921, 10503.652, 424.398, 52877.134 25/01/15,00:33:53,06,09,1, 11.9,1,1, 2.921, 10503.664, 424.392, 52877.118 25/01/15,00:33:53,07,09,1, 11.9,1,1, 2.921, 10503.642, 424.371, 52877.177 25/01/15,00:33:53,08,09,1, 11.9,1,1, 2.921, 10503.652, 424.365, 52877.163 25/01/15,00:33:53,09,09,1, 11.9,1,1, 2.921, 10503.656, 424.354, 52877.088 25/01/15,00:33:53,10,09,1, 11.9,1,1, 2.921, 10503.652, 424.386, 52877.062 25/01/15,00:33:53,11,09,1, 11.9,1,1, 2.921, 10503.652, 424.375, 52877.094 25/01/15,00:33:53,12,09,1, 11.9,1,1, 2.921, 10503.655, 424.363, 52877.108 25/01/15,00:33:53,13,09,1, 11.9,1,1, 2.921, 10503.652, 424.377, 52877.140 25/01/15,00:33:53,14,09,1, 11.9,1,1, 2.921, 10503.643, 424.359, 52877.187 25/01/15,00:33:53,15,09,1, 11.9,1,1, 2.921, 10503.632, 424.354, 52877.192 25/01/15,00:33:53,16,09,1, 11.9,1,1, 2.921, 10503.654, 424.370, 52877.097 25/01/15,00:33:53,17,09,1, 11.9,1,1, 2.921, 10503.647, 424.380, 52877.210 25/01/15,00:33:53,18,09,1, 11.9,1,1, 2.921, 10503.618, 424.352, 52877.119 25/01/15,00:33:53,19,09,1, 11.9,1,1, 2.921, 10503.653, 424.371, 52877.166 25/01/15,00:33:54,00,09,1, 11.9,1,1, 2.921, 10503.645, 424.371, 52877.166 25/01/15,00:33:54,01,09,1, 11.9,1,1, 2.921, 10503.659, 424.344, 52877.070 25/01/15,00:33:54,02,09,1, 11.9,1,1, 2.921, 10503.639, 424.349, 52877.179 25/01/15,00:33:54,03,09,1, 11.9,1,1, 2.921, 10503.610, 424.337, 52877.121 25/01/15,00:33:54,04,09,1, 11.9,1,1, 2.921, 10503.641, 424.348, 52877.137 25/01/15,00:33:54,05,09,1, 11.9,1,1, 2.921, 10503.630, 424.350, 52877.139 25/01/15,00:33:54,06,09,1, 11.9,1,1, 2.921, 10503.626, 424.335, 52877.146 25/01/15,00:33:54,07,09,1, 11.9,1,1, 2.921, 10503.609, 424.361, 52877.221 25/01/15,00:33:54,08,09,1, 11.9,1,1, 2.921, 10503.649, 424.335, 52877.238 25/01/15,00:33:54,09,09,1, 11.9,1,1, 2.921, 10503.662, 424.345, 52877.360 25/01/15,00:33:54,10,09,1, 11.9,1,1, 2.921, 10503.637, 424.354, 52877.117 25/01/15,00:33:54,11,09,1, 11.9,1,1, 2.921, 10503.628, 424.330, 52877.119 25/01/15,00:33:54,12,09,1, 11.9,1,1, 2.921, 10503.634, 424.334, 52877.197 25/01/15,00:33:54,13,09,1, 11.9,1,1, 2.921, 10503.607, 424.328, 52877.139 25/01/15,00:33:54,14,09,1, 11.9,1,1, 2.921, 10503.644, 424.325, 52877.124 25/01/15,00:33:54,15,09,1, 11.9,1,1, 2.921, 10503.599, 424.323, 52877.156 25/01/15,00:33:54,16,09,1, 11.9,1,1, 2.921, 10503.629, 424.323, 52877.088 25/01/15,00:33:54,17,09,1, 11.9,1,1, 2.921, 10503.623, 424.328, 52877.137 25/01/15,00:33:54,18,09,1, 11.9,1,1, 2.921, 10503.610, 424.310, 52877.133 25/01/15,00:33:54,19,09,1, 11.9,1,1, 2.921, 10503.602, 424.304, 52877.060 25/01/15,00:33:55,00,10,1, 12.0,1,1, 2.923, 10503.595, 424.304, 52877.060 25/01/15,00:33:55,01,10,1, 12.0,1,1, 2.923, 10503.623, 424.326, 52877.201 25/01/15,00:33:55,02,10,1, 12.0,1,1, 2.923, 10503.603, 424.307, 52877.146 25/01/15,00:33:55,03,10,1, 12.0,1,1, 2.923, 10503.618, 424.293, 52877.123 25/01/15,00:33:55,04,10,1, 12.0,1,1, 2.923, 10503.608, 424.311, 52877.100 25/01/15,00:33:55,05,10,1, 12.0,1,1, 2.923, 10503.602, 424.311, 52877.076 25/01/15,00:33:55,06,10,1, 12.0,1,1, 2.923, 10503.618, 424.288, 52877.172 25/01/15,00:33:55,07,10,1, 12.0,1,1, 2.923, 10503.600, 424.301, 52877.151 25/01/15,00:33:55,08,10,1, 12.0,1,1, 2.923, 10503.582, 424.291, 52877.152 25/01/15,00:33:55,09,10,1, 12.0,1,1, 2.923, 10503.589, 424.290, 52877.144 25/01/15,00:33:55,10,10,1, 12.0,1,1, 2.923, 10503.619, 424.299, 52877.126 25/01/15,00:33:55,11,10,1, 12.0,1,1, 2.923, 10503.620, 424.287, 52877.120 25/01/15,00:33:55,12,10,1, 12.0,1,1, 2.923, 10503.597, 424.296, 52877.180 25/01/15,00:33:55,13,10,1, 12.0,1,1, 2.923, 10503.594, 424.285, 52877.118 25/01/15,00:33:55,14,10,1, 12.0,1,1, 2.923, 10503.600, 424.282, 52877.087 25/01/15,00:33:55,15,10,1, 12.0,1,1, 2.923, 10503.585, 424.298, 52877.187 25/01/15,00:33:55,16,10,1, 12.0,1,1, 2.923, 10503.587, 424.276, 52877.160 25/01/15,00:33:55,17,10,1, 12.0,1,1, 2.923, 10503.577, 424.268, 52877.197 25/01/15,00:33:55,18,10,1, 12.0,1,1, 2.923, 10503.586, 424.295, 52877.070 25/01/15,00:33:55,19,10,1, 12.0,1,1, 2.923, 10503.591, 424.283, 52877.158 25/01/15,00:33:56,00,10,1, 12.0,1,1, 2.926, 10503.587, 424.283, 52877.158 25/01/15,00:33:56,01,10,1, 12.0,1,1, 2.926, 10503.575, 424.273, 52877.181 25/01/15,00:33:56,02,10,1, 12.0,1,1, 2.926, 10503.596, 424.297, 52877.120 25/01/15,00:33:56,03,10,1, 12.0,1,1, 2.926, 10503.580, 424.289, 52877.175 25/01/15,00:33:56,04,10,1, 12.0,1,1, 2.926, 10503.579, 424.273, 52877.074 25/01/15,00:33:56,05,10,1, 12.0,1,1, 2.926, 10503.577, 424.287, 52877.195 25/01/15,00:33:56,06,10,1, 12.0,1,1, 2.926, 10503.582, 424.277, 52877.100 25/01/15,00:33:56,07,10,1, 12.0,1,1, 2.926, 10503.575, 424.271, 52877.157 25/01/15,00:33:56,08,10,1, 12.0,1,1, 2.926, 10503.574, 424.259, 52877.129 25/01/15,00:33:56,09,10,1, 12.0,1,1, 2.926, 10503.561, 424.268, 52877.163 25/01/15,00:33:56,10,10,1, 12.0,1,1, 2.926, 10503.565, 424.272, 52877.169 25/01/15,00:33:56,11,10,1, 12.0,1,1, 2.926, 10503.568, 424.276, 52877.199 25/01/15,00:33:56,12,10,1, 12.0,1,1, 2.926, 10503.565, 424.245, 52877.181 25/01/15,00:33:56,13,10,1, 12.0,1,1, 2.926, 10503.569, 424.258, 52877.067 25/01/15,00:33:56,14,10,1, 12.0,1,1, 2.926, 10503.566, 424.262, 52877.221 25/01/15,00:33:56,15,10,1, 12.0,1,1, 2.926, 10503.555, 424.274, 52877.198 25/01/15,00:33:56,16,10,1, 12.0,1,1, 2.926, 10503.545, 424.271, 52877.239 25/01/15,00:33:56,17,10,1, 12.0,1,1, 2.926, 10503.557, 424.277, 52877.119 25/01/15,00:33:56,18,10,1, 12.0,1,1, 2.926, 10503.542, 424.244, 52877.164 25/01/15,00:33:56,19,10,1, 12.0,1,1, 2.926, 10503.591, 424.244, 52877.117 25/01/15,00:33:57,00,11,1, 11.9,1,1, 2.927, 10503.587, 424.244, 52877.117 25/01/15,00:33:57,01,11,1, 11.9,1,1, 2.927, 10503.567, 424.248, 52877.194 25/01/15,00:33:57,02,11,1, 11.9,1,1, 2.927, 10503.545, 424.247, 52877.142 25/01/15,00:33:57,03,11,1, 11.9,1,1, 2.927, 10503.554, 424.255, 52877.205 25/01/15,00:33:57,04,11,1, 11.9,1,1, 2.927, 10503.542, 424.250, 52877.198 25/01/15,00:33:57,05,11,1, 11.9,1,1, 2.927, 10503.538, 424.255, 52877.194 25/01/15,00:33:57,06,11,1, 11.9,1,1, 2.927, 10503.540, 424.241, 52877.175 25/01/15,00:33:57,07,11,1, 11.9,1,1, 2.927, 10503.539, 424.246, 52877.171 25/01/15,00:33:57,08,11,1, 11.9,1,1, 2.927, 10503.548, 424.228, 52877.104 25/01/15,00:33:57,09,11,1, 11.9,1,1, 2.927, 10503.517, 424.251, 52877.204 25/01/15,00:33:57,10,11,1, 11.9,1,1, 2.927, 10503.556, 424.258, 52877.170 25/01/15,00:33:57,11,11,1, 11.9,1,1, 2.927, 10503.514, 424.214, 52877.124 25/01/15,00:33:57,12,11,1, 11.9,1,1, 2.927, 10503.532, 424.253, 52877.082 25/01/15,00:33:57,13,11,1, 11.9,1,1, 2.927, 10503.545, 424.217, 52877.083 25/01/15,00:33:57,14,11,1, 11.9,1,1, 2.927, 10503.534, 424.236, 52877.198 25/01/15,00:33:57,15,11,1, 11.9,1,1, 2.927, 10503.527, 424.235, 52877.210 25/01/15,00:33:57,16,11,1, 11.9,1,1, 2.927, 10503.519, 424.230, 52877.144 25/01/15,00:33:57,17,11,1, 11.9,1,1, 2.927, 10503.504, 424.226, 52877.146 25/01/15,00:33:57,18,11,1, 11.9,1,1, 2.927, 10503.495, 424.229, 52877.181 25/01/15,00:33:57,19,11,1, 11.9,1,1, 2.927, 10503.524, 424.215, 52877.163 25/01/15,00:33:58,00,11,1, 11.9,1,1, 2.923, 10503.520, 424.215, 52877.163 25/01/15,00:33:58,01,11,1, 11.9,1,1, 2.923, 10503.496, 424.220, 52877.187 25/01/15,00:33:58,02,11,1, 11.9,1,1, 2.923, 10503.519, 424.193, 52876.996 25/01/15,00:33:58,03,11,1, 11.9,1,1, 2.923, 10503.491, 424.234, 52877.237 25/01/15,00:33:58,04,11,1, 11.9,1,1, 2.923, 10503.496, 424.213, 52877.228 25/01/15,00:33:58,05,11,1, 11.9,1,1, 2.923, 10503.485, 424.196, 52877.158 25/01/15,00:33:58,06,11,1, 11.9,1,1, 2.923, 10503.528, 424.184, 52876.952 25/01/15,00:33:58,07,11,1, 11.9,1,1, 2.923, 10503.469, 424.193, 52877.075 25/01/15,00:33:58,08,11,1, 11.9,1,1, 2.923, 10503.483, 424.227, 52877.137 25/01/15,00:33:58,09,11,1, 11.9,1,1, 2.923, 10503.467, 424.198, 52877.225 25/01/15,00:33:58,10,11,1, 11.9,1,1, 2.923, 10503.479, 424.195, 52877.208 25/01/15,00:33:58,11,11,1, 11.9,1,1, 2.923, 10503.477, 424.215, 52877.206 25/01/15,00:33:58,12,11,1, 11.9,1,1, 2.923, 10503.489, 424.210, 52877.221 25/01/15,00:33:58,13,11,1, 11.9,1,1, 2.923, 10503.467, 424.203, 52877.165 25/01/15,00:33:58,14,11,1, 11.9,1,1, 2.923, 10503.497, 424.202, 52877.206 25/01/15,00:33:58,15,11,1, 11.9,1,1, 2.923, 10503.458, 424.183, 52877.246 25/01/15,00:33:58,16,11,1, 11.9,1,1, 2.923, 10503.466, 424.210, 52877.223 25/01/15,00:33:58,17,11,1, 11.9,1,1, 2.923, 10503.459, 424.192, 52877.216 25/01/15,00:33:58,18,11,1, 11.9,1,1, 2.923, 10503.467, 424.204, 52877.235 25/01/15,00:33:58,19,11,1, 11.9,1,1, 2.923, 10503.467, 424.206, 52877.265 25/01/15,00:33:59,00,11,1, 11.9,1,1, 2.921, 10503.461, 424.206, 52877.265 25/01/15,00:33:59,01,11,1, 11.9,1,1, 2.921, 10503.466, 424.172, 52877.194 25/01/15,00:33:59,02,11,1, 11.9,1,1, 2.921, 10503.451, 424.179, 52877.222 25/01/15,00:33:59,03,11,1, 11.9,1,1, 2.921, 10503.449, 424.173, 52877.149 25/01/15,00:33:59,04,11,1, 11.9,1,1, 2.921, 10503.430, 424.189, 52877.234 25/01/15,00:33:59,05,11,1, 11.9,1,1, 2.921, 10503.426, 424.183, 52877.261 25/01/15,00:33:59,06,11,1, 11.9,1,1, 2.921, 10503.436, 424.184, 52877.198 25/01/15,00:33:59,07,11,1, 11.9,1,1, 2.921, 10503.437, 424.184, 52877.181 25/01/15,00:33:59,08,11,1, 11.9,1,1, 2.921, 10503.433, 424.193, 52877.197 25/01/15,00:33:59,09,11,1, 11.9,1,1, 2.921, 10503.433, 424.184, 52877.230 25/01/15,00:33:59,10,11,1, 11.9,1,1, 2.921, 10503.442, 424.174, 52877.205 25/01/15,00:33:59,11,11,1, 11.9,1,1, 2.921, 10503.427, 424.166, 52877.284 25/01/15,00:33:59,12,11,1, 11.9,1,1, 2.921, 10503.431, 424.157, 52877.194 25/01/15,00:33:59,13,11,1, 11.9,1,1, 2.921, 10503.420, 424.169, 52877.199 25/01/15,00:33:59,14,11,1, 11.9,1,1, 2.921, 10503.420, 424.143, 52877.236 25/01/15,00:33:59,15,11,1, 11.9,1,1, 2.921, 10503.425, 424.147, 52877.162 25/01/15,00:33:59,16,11,1, 11.9,1,1, 2.921, 10503.419, 424.150, 52877.195 25/01/15,00:33:59,17,11,1, 11.9,1,1, 2.921, 10503.426, 424.178, 52877.258 25/01/15,00:33:59,18,11,1, 11.9,1,1, 2.921, 10503.399, 424.152, 52877.299 25/01/15,00:33:59,19,11,1, 11.9,1,1, 2.921, 10503.385, 424.158, 52877.267 25/01/15,00:34:00,00,11,1, 11.9,1,1, 2.924, 10503.378, 424.158, 52877.267 25/01/15,00:34:00,01,11,1, 11.9,1,1, 2.924, 10503.394, 424.139, 52877.253 25/01/15,00:34:00,02,11,1, 11.9,1,1, 2.924, 10503.407, 424.157, 52877.186 25/01/15,00:34:00,03,11,1, 11.9,1,1, 2.924, 10503.413, 424.147, 52877.206 25/01/15,00:34:00,04,11,1, 11.9,1,1, 2.924, 10503.385, 424.172, 52877.196 25/01/15,00:34:00,05,11,1, 11.9,1,1, 2.924, 10503.378, 424.134, 52877.200 25/01/15,00:34:00,06,11,1, 11.9,1,1, 2.924, 10503.388, 424.133, 52877.186 25/01/15,00:34:00,07,11,1, 11.9,1,1, 2.924, 10503.380, 424.141, 52877.218 25/01/15,00:34:00,08,11,1, 11.9,1,1, 2.924, 10503.385, 424.134, 52877.147 25/01/15,00:34:00,09,11,1, 11.9,1,1, 2.924, 10503.364, 424.131, 52877.231 25/01/15,00:34:00,10,11,1, 11.9,1,1, 2.924, 10503.350, 424.153, 52877.256 25/01/15,00:34:00,11,11,1, 11.9,1,1, 2.924, 10503.361, 424.150, 52877.151 25/01/15,00:34:00,12,11,1, 11.9,1,1, 2.924, 10503.355, 424.113, 52877.266 25/01/15,00:34:00,13,11,1, 11.9,1,1, 2.924, 10503.356, 424.123, 52877.224 25/01/15,00:34:00,14,11,1, 11.9,1,1, 2.924, 10503.354, 424.141, 52877.185 25/01/15,00:34:00,15,11,1, 11.9,1,1, 2.924, 10503.367, 424.117, 52877.276 25/01/15,00:34:00,16,11,1, 11.9,1,1, 2.924, 10503.373, 424.101, 52877.082 25/01/15,00:34:00,17,11,1, 11.9,1,1, 2.924, 10503.351, 424.113, 52877.204 25/01/15,00:34:00,18,11,1, 11.9,1,1, 2.924, 10503.360, 424.103, 52877.132 25/01/15,00:34:00,19,11,1, 11.9,1,1, 2.924, 10503.374, 424.107, 52877.193 25/01/15,00:34:01,00,11,1, 11.9,1,1, 2.919, 10503.370, 424.107, 52877.193 25/01/15,00:34:01,01,11,1, 11.9,1,1, 2.919, 10503.351, 424.118, 52877.149 25/01/15,00:34:01,02,11,1, 11.9,1,1, 2.919, 10503.340, 424.138, 52877.210 25/01/15,00:34:01,03,11,1, 11.9,1,1, 2.919, 10503.315, 424.110, 52877.250 25/01/15,00:34:01,04,11,1, 11.9,1,1, 2.919, 10503.319, 424.130, 52877.201 25/01/15,00:34:01,05,11,1, 11.9,1,1, 2.919, 10503.318, 424.126, 52877.249 25/01/15,00:34:01,06,11,1, 11.9,1,1, 2.919, 10503.344, 424.106, 52877.186 25/01/15,00:34:01,07,11,1, 11.9,1,1, 2.919, 10503.320, 424.124, 52877.275 25/01/15,00:34:01,08,11,1, 11.9,1,1, 2.919, 10503.294, 424.104, 52877.230 25/01/15,00:34:01,09,11,1, 11.9,1,1, 2.919, 10503.319, 424.116, 52877.160 25/01/15,00:34:01,10,11,1, 11.9,1,1, 2.919, 10503.311, 424.096, 52877.220 25/01/15,00:34:01,11,11,1, 11.9,1,1, 2.919, 10503.322, 424.112, 52877.121 25/01/15,00:34:01,12,11,1, 11.9,1,1, 2.919, 10503.300, 424.134, 52877.203 25/01/15,00:34:01,13,11,1, 11.9,1,1, 2.919, 10503.318, 424.090, 52877.237 25/01/15,00:34:01,14,11,1, 11.9,1,1, 2.919, 10503.295, 424.126, 52877.225 25/01/15,00:34:01,15,11,1, 11.9,1,1, 2.919, 10503.289, 424.108, 52877.123 25/01/15,00:34:01,16,11,1, 11.9,1,1, 2.919, 10503.310, 424.100, 52877.145 25/01/15,00:34:01,17,11,1, 11.9,1,1, 2.919, 10503.294, 424.096, 52877.164 25/01/15,00:34:01,18,11,1, 11.9,1,1, 2.919, 10503.298, 424.090, 52877.251 25/01/15,00:34:01,19,11,1, 11.9,1,1, 2.919, 10503.314, 424.102, 52877.093 25/01/15,00:34:02,00,11,1, 11.9,1,1, 2.924, 10503.311, 424.102, 52877.093 25/01/15,00:34:02,01,11,1, 11.9,1,1, 2.924, 10503.280, 424.097, 52877.237 25/01/15,00:34:02,02,11,1, 11.9,1,1, 2.924, 10503.282, 424.092, 52877.190 25/01/15,00:34:02,03,11,1, 11.9,1,1, 2.924, 10503.296, 424.083, 52877.211 25/01/15,00:34:02,04,11,1, 11.9,1,1, 2.924, 10503.267, 424.067, 52877.244 25/01/15,00:34:02,05,11,1, 11.9,1,1, 2.924, 10503.287, 424.093, 52877.234 25/01/15,00:34:02,06,11,1, 11.9,1,1, 2.924, 10503.272, 424.071, 52877.231 25/01/15,00:34:02,07,11,1, 11.9,1,1, 2.924, 10503.251, 424.063, 52877.254 25/01/15,00:34:02,08,11,1, 11.9,1,1, 2.924, 10503.269, 424.077, 52877.187 25/01/15,00:34:02,09,11,1, 11.9,1,1, 2.924, 10503.253, 424.072, 52877.217 25/01/15,00:34:02,10,11,1, 11.9,1,1, 2.924, 10503.264, 424.070, 52877.155 25/01/15,00:34:02,11,11,1, 11.9,1,1, 2.924, 10503.249, 424.070, 52877.224 25/01/15,00:34:02,12,11,1, 11.9,1,1, 2.924, 10503.243, 424.050, 52877.224 25/01/15,00:34:02,13,11,1, 11.9,1,1, 2.924, 10503.241, 424.071, 52877.233 25/01/15,00:34:02,14,11,1, 11.9,1,1, 2.924, 10503.240, 424.073, 52877.206 25/01/15,00:34:02,15,11,1, 11.9,1,1, 2.924, 10503.252, 424.060, 52877.270 25/01/15,00:34:02,16,11,1, 11.9,1,1, 2.924, 10503.239, 424.060, 52877.208 25/01/15,00:34:02,17,11,1, 11.9,1,1, 2.924, 10503.220, 424.060, 52877.319 25/01/15,00:34:02,18,11,1, 11.9,1,1, 2.924, 10503.240, 424.048, 52877.237 25/01/15,00:34:02,19,11,1, 11.9,1,1, 2.924, 10503.227, 424.068, 52877.150 25/01/15,00:34:03,00,11,1, 11.8,1,1, 2.921, 10503.219, 424.068, 52877.150 25/01/15,00:34:03,01,11,1, 11.8,1,1, 2.921, 10503.215, 424.079, 52877.286 25/01/15,00:34:03,02,11,1, 11.8,1,1, 2.921, 10503.237, 424.025, 52877.231 25/01/15,00:34:03,03,11,1, 11.8,1,1, 2.921, 10503.233, 424.056, 52877.243 25/01/15,00:34:03,04,11,1, 11.8,1,1, 2.921, 10503.235, 424.040, 52877.174 25/01/15,00:34:03,05,11,1, 11.8,1,1, 2.921, 10503.208, 424.054, 52877.212 25/01/15,00:34:03,06,11,1, 11.8,1,1, 2.921, 10503.213, 424.072, 52877.265 25/01/15,00:34:03,07,11,1, 11.8,1,1, 2.921, 10503.191, 424.060, 52877.254 25/01/15,00:34:03,08,11,1, 11.8,1,1, 2.921, 10503.197, 424.048, 52877.287 25/01/15,00:34:03,09,11,1, 11.8,1,1, 2.921, 10503.204, 424.046, 52877.232 25/01/15,00:34:03,10,11,1, 11.8,1,1, 2.921, 10503.234, 424.029, 52877.257 25/01/15,00:34:03,11,11,1, 11.8,1,1, 2.921, 10503.201, 424.061, 52877.210 25/01/15,00:34:03,12,11,1, 11.8,1,1, 2.921, 10503.207, 424.062, 52877.260 25/01/15,00:34:03,13,11,1, 11.8,1,1, 2.921, 10503.211, 424.043, 52877.233 25/01/15,00:34:03,14,11,1, 11.8,1,1, 2.921, 10503.198, 424.035, 52877.263 25/01/15,00:34:03,15,11,1, 11.8,1,1, 2.921, 10503.225, 424.051, 52877.278 25/01/15,00:34:03,16,11,1, 11.8,1,1, 2.921, 10503.201, 424.021, 52877.203 25/01/15,00:34:03,17,11,1, 11.8,1,1, 2.921, 10503.184, 424.038, 52877.211 25/01/15,00:34:03,18,11,1, 11.8,1,1, 2.921, 10503.198, 424.012, 52877.243 25/01/15,00:34:03,19,11,1, 11.8,1,1, 2.921, 10503.217, 424.041, 52877.241 25/01/15,00:34:04,00,11,1, 11.9,1,1, 2.924, 10503.211, 424.041, 52877.241 25/01/15,00:34:04,01,11,1, 11.9,1,1, 2.924, 10503.187, 424.014, 52877.274 25/01/15,00:34:04,02,11,1, 11.9,1,1, 2.924, 10503.194, 424.029, 52877.324 25/01/15,00:34:04,03,11,1, 11.9,1,1, 2.924, 10503.182, 424.022, 52877.336 25/01/15,00:34:04,04,11,1, 11.9,1,1, 2.924, 10503.181, 423.991, 52877.236 25/01/15,00:34:04,05,11,1, 11.9,1,1, 2.924, 10503.167, 424.008, 52877.224 25/01/15,00:34:04,06,11,1, 11.9,1,1, 2.924, 10503.173, 424.029, 52877.194 25/01/15,00:34:04,07,11,1, 11.9,1,1, 2.924, 10503.196, 424.001, 52877.242 25/01/15,00:34:04,08,11,1, 11.9,1,1, 2.924, 10503.183, 423.988, 52877.253 25/01/15,00:34:04,09,11,1, 11.9,1,1, 2.924, 10503.201, 424.003, 52877.250 25/01/15,00:34:04,10,11,1, 11.9,1,1, 2.924, 10503.176, 424.002, 52877.253 25/01/15,00:34:04,11,11,1, 11.9,1,1, 2.924, 10503.161, 424.024, 52877.284 25/01/15,00:34:04,12,11,1, 11.9,1,1, 2.924, 10503.169, 424.003, 52877.267 25/01/15,00:34:04,13,11,1, 11.9,1,1, 2.924, 10503.134, 424.002, 52877.237 25/01/15,00:34:04,14,11,1, 11.9,1,1, 2.924, 10503.162, 424.009, 52877.337 25/01/15,00:34:04,15,11,1, 11.9,1,1, 2.924, 10503.167, 424.014, 52877.339 25/01/15,00:34:04,16,11,1, 11.9,1,1, 2.924, 10503.137, 423.993, 52877.389 25/01/15,00:34:04,17,11,1, 11.9,1,1, 2.924, 10503.150, 423.980, 52877.357 25/01/15,00:34:04,18,11,1, 11.9,1,1, 2.924, 10503.135, 423.989, 52877.238 25/01/15,00:34:04,19,11,1, 11.9,1,1, 2.924, 10503.145, 423.972, 52877.229 25/01/15,00:34:05,00,11,1, 11.9,1,1, 2.920, 10503.144, 423.972, 52877.229 25/01/15,00:34:05,01,11,1, 11.9,1,1, 2.920, 10503.128, 423.972, 52877.341 25/01/15,00:34:05,02,11,1, 11.9,1,1, 2.920, 10503.133, 423.974, 52877.279 25/01/15,00:34:05,03,11,1, 11.9,1,1, 2.920, 10503.139, 423.976, 52877.272 25/01/15,00:34:05,04,11,1, 11.9,1,1, 2.920, 10503.133, 423.984, 52877.300 25/01/15,00:34:05,05,11,1, 11.9,1,1, 2.920, 10503.126, 423.989, 52877.334 25/01/15,00:34:05,06,11,1, 11.9,1,1, 2.920, 10503.141, 423.962, 52877.258 25/01/15,00:34:05,07,11,1, 11.9,1,1, 2.920, 10503.130, 423.974, 52877.268 25/01/15,00:34:05,08,11,1, 11.9,1,1, 2.920, 10503.137, 423.975, 52877.290 25/01/15,00:34:05,09,11,1, 11.9,1,1, 2.920, 10503.127, 423.971, 52877.279 25/01/15,00:34:05,10,11,1, 11.9,1,1, 2.920, 10503.115, 423.973, 52877.349 25/01/15,00:34:05,11,11,1, 11.9,1,1, 2.920, 10503.095, 423.972, 52877.377 25/01/15,00:34:05,12,11,1, 11.9,1,1, 2.920, 10503.121, 423.959, 52877.256 25/01/15,00:34:05,13,11,1, 11.9,1,1, 2.920, 10503.106, 423.955, 52877.259 25/01/15,00:34:05,14,11,1, 11.9,1,1, 2.920, 10503.119, 423.969, 52877.277 25/01/15,00:34:05,15,11,1, 11.9,1,1, 2.920, 10503.111, 423.952, 52877.264 25/01/15,00:34:05,16,11,1, 11.9,1,1, 2.920, 10503.112, 423.986, 52877.308 25/01/15,00:34:05,17,11,1, 11.9,1,1, 2.920, 10503.092, 423.947, 52877.256 25/01/15,00:34:05,18,11,1, 11.9,1,1, 2.920, 10503.106, 423.952, 52877.270 25/01/15,00:34:05,19,11,1, 11.9,1,1, 2.920, 10503.109, 423.958, 52877.281 25/01/15,00:34:06,00,11,1, 11.9,1,1, 2.922, 10503.103, 423.958, 52877.281 25/01/15,00:34:06,01,11,1, 11.9,1,1, 2.922, 10503.091, 423.987, 52877.334 25/01/15,00:34:06,02,11,1, 11.9,1,1, 2.922, 10503.098, 423.986, 52877.340 25/01/15,00:34:06,03,11,1, 11.9,1,1, 2.922, 10503.113, 423.964, 52877.295 25/01/15,00:34:06,04,11,1, 11.9,1,1, 2.922, 10503.112, 423.949, 52877.268 25/01/15,00:34:06,05,11,1, 11.9,1,1, 2.922, 10503.100, 423.962, 52877.299 25/01/15,00:34:06,06,11,1, 11.9,1,1, 2.922, 10503.094, 423.993, 52877.351 25/01/15,00:34:06,07,11,1, 11.9,1,1, 2.922, 10503.106, 423.973, 52877.249 25/01/15,00:34:06,08,11,1, 11.9,1,1, 2.922, 10503.111, 423.948, 52877.213 25/01/15,00:34:06,09,11,1, 11.9,1,1, 2.922, 10503.094, 423.969, 52877.310 25/01/15,00:34:06,10,11,1, 11.9,1,1, 2.922, 10503.077, 423.955, 52877.253 25/01/15,00:34:06,11,11,1, 11.9,1,1, 2.922, 10503.054, 423.952, 52877.341 25/01/15,00:34:06,12,11,1, 11.9,1,1, 2.922, 10503.080, 423.941, 52877.293 25/01/15,00:34:06,13,11,1, 11.9,1,1, 2.922, 10503.075, 423.942, 52877.292 25/01/15,00:34:06,14,11,1, 11.9,1,1, 2.922, 10503.065, 423.953, 52877.308 25/01/15,00:34:06,15,11,1, 11.9,1,1, 2.922, 10503.076, 423.964, 52877.336 25/01/15,00:34:06,16,11,1, 11.9,1,1, 2.922, 10503.068, 423.962, 52877.387 25/01/15,00:34:06,17,11,1, 11.9,1,1, 2.922, 10503.080, 423.945, 52877.289 25/01/15,00:34:06,18,11,1, 11.9,1,1, 2.922, 10503.071, 423.940, 52877.327 25/01/15,00:34:06,19,11,1, 11.9,1,1, 2.922, 10503.064, 423.958, 52877.367 25/01/15,00:34:07,00,11,1, 11.9,1,1, 2.923, 10503.061, 423.958, 52877.367 25/01/15,00:34:07,01,11,1, 11.9,1,1, 2.923, 10503.066, 423.935, 52877.285 25/01/15,00:34:07,02,11,1, 11.9,1,1, 2.923, 10503.068, 423.921, 52877.248 25/01/15,00:34:07,03,11,1, 11.9,1,1, 2.923, 10503.077, 423.937, 52877.302 25/01/15,00:34:07,04,11,1, 11.9,1,1, 2.923, 10503.059, 423.957, 52877.352 25/01/15,00:34:07,05,11,1, 11.9,1,1, 2.923, 10503.059, 423.930, 52877.352 25/01/15,00:34:07,06,11,1, 11.9,1,1, 2.923, 10503.070, 423.928, 52877.360 25/01/15,00:34:07,07,11,1, 11.9,1,1, 2.923, 10503.053, 423.927, 52877.300 25/01/15,00:34:07,08,11,1, 11.9,1,1, 2.923, 10503.067, 423.933, 52877.306 25/01/15,00:34:07,09,11,1, 11.9,1,1, 2.923, 10503.062, 423.929, 52877.361 25/01/15,00:34:07,10,11,1, 11.9,1,1, 2.923, 10503.021, 423.904, 52877.194 25/01/15,00:34:07,11,11,1, 11.9,1,1, 2.923, 10503.073, 423.948, 52877.455 25/01/15,00:34:07,12,11,1, 11.9,1,1, 2.923, 10503.092, 423.920, 52877.353 25/01/15,00:34:07,13,11,1, 11.9,1,1, 2.923, 10503.084, 423.898, 52877.306 25/01/15,00:34:07,14,11,1, 11.9,1,1, 2.923, 10503.063, 423.917, 52877.341 25/01/15,00:34:07,15,11,1, 11.9,1,1, 2.923, 10503.067, 423.911, 52877.318 25/01/15,00:34:07,16,11,1, 11.9,1,1, 2.923, 10503.069, 423.927, 52877.262 25/01/15,00:34:07,17,11,1, 11.9,1,1, 2.923, 10503.063, 423.908, 52877.296 25/01/15,00:34:07,18,11,1, 11.9,1,1, 2.923, 10503.073, 423.909, 52877.319 25/01/15,00:34:07,19,11,1, 11.9,1,1, 2.923, 10503.056, 423.901, 52877.341 25/01/15,00:34:08,00,10,1, 11.9,1,1, 2.922, 10503.052, 423.901, 52877.341 25/01/15,00:34:08,01,10,1, 11.9,1,1, 2.922, 10503.039, 423.915, 52877.370 25/01/15,00:34:08,02,10,1, 11.9,1,1, 2.922, 10503.041, 423.910, 52877.327 25/01/15,00:34:08,03,10,1, 11.9,1,1, 2.922, 10503.049, 423.916, 52877.386 25/01/15,00:34:08,04,10,1, 11.9,1,1, 2.922, 10503.052, 423.904, 52877.334 25/01/15,00:34:08,05,10,1, 11.9,1,1, 2.922, 10503.050, 423.894, 52877.341 25/01/15,00:34:08,06,10,1, 11.9,1,1, 2.922, 10503.061, 423.920, 52877.377 25/01/15,00:34:08,07,10,1, 11.9,1,1, 2.922, 10503.042, 423.926, 52877.321 25/01/15,00:34:08,08,10,1, 11.9,1,1, 2.922, 10503.063, 423.891, 52877.420 25/01/15,00:34:08,09,10,1, 11.9,1,1, 2.922, 10503.041, 423.880, 52877.383 25/01/15,00:34:08,10,10,1, 11.9,1,1, 2.922, 10503.052, 423.864, 52877.315 25/01/15,00:34:08,11,10,1, 11.9,1,1, 2.922, 10503.038, 423.883, 52877.350 25/01/15,00:34:08,12,10,1, 11.9,1,1, 2.922, 10503.018, 423.887, 52877.383 25/01/15,00:34:08,13,10,1, 11.9,1,1, 2.922, 10503.015, 423.884, 52877.401 25/01/15,00:34:08,14,10,1, 11.9,1,1, 2.922, 10503.036, 423.894, 52877.349 25/01/15,00:34:08,15,10,1, 11.9,1,1, 2.922, 10503.034, 423.897, 52877.359 25/01/15,00:34:08,16,10,1, 11.9,1,1, 2.922, 10503.012, 423.895, 52877.296 25/01/15,00:34:08,17,10,1, 11.9,1,1, 2.922, 10503.033, 423.857, 52877.300 25/01/15,00:34:08,18,10,1, 11.9,1,1, 2.922, 10503.048, 423.855, 52877.356 25/01/15,00:34:08,19,10,1, 11.9,1,1, 2.922, 10503.036, 423.874, 52877.331 25/01/15,00:34:09,00,10,1, 11.9,1,1, 2.921, 10503.036, 423.874, 52877.331 25/01/15,00:34:09,01,10,1, 11.9,1,1, 2.921, 10503.059, 423.887, 52877.371 25/01/15,00:34:09,02,10,1, 11.9,1,1, 2.921, 10503.027, 423.856, 52877.419 25/01/15,00:34:09,03,10,1, 11.9,1,1, 2.921, 10503.047, 423.862, 52877.315 25/01/15,00:34:09,04,10,1, 11.9,1,1, 2.921, 10503.021, 423.864, 52877.371 25/01/15,00:34:09,05,10,1, 11.9,1,1, 2.921, 10503.024, 423.864, 52877.308 25/01/15,00:34:09,06,10,1, 11.9,1,1, 2.921, 10503.018, 423.880, 52877.393 25/01/15,00:34:09,07,10,1, 11.9,1,1, 2.921, 10503.038, 423.839, 52877.371 25/01/15,00:34:09,08,10,1, 11.9,1,1, 2.921, 10503.013, 423.857, 52877.464 25/01/15,00:34:09,09,10,1, 11.9,1,1, 2.921, 10503.030, 423.878, 52877.311 25/01/15,00:34:09,10,10,1, 11.9,1,1, 2.921, 10503.027, 423.872, 52877.373 25/01/15,00:34:09,11,10,1, 11.9,1,1, 2.921, 10503.030, 423.851, 52877.403 25/01/15,00:34:09,12,10,1, 11.9,1,1, 2.921, 10503.024, 423.848, 52877.342 25/01/15,00:34:09,13,10,1, 11.9,1,1, 2.921, 10503.015, 423.860, 52877.415 25/01/15,00:34:09,14,10,1, 11.9,1,1, 2.921, 10503.023, 423.855, 52877.366 25/01/15,00:34:09,15,10,1, 11.9,1,1, 2.921, 10503.020, 423.853, 52877.306 25/01/15,00:34:09,16,10,1, 11.9,1,1, 2.921, 10503.013, 423.861, 52877.371 25/01/15,00:34:09,17,10,1, 11.9,1,1, 2.921, 10503.050, 423.853, 52877.390 25/01/15,00:34:09,18,10,1, 11.9,1,1, 2.921, 10503.025, 423.840, 52877.380 25/01/15,00:34:09,19,10,1, 11.9,1,1, 2.921, 10503.022, 423.830, 52877.409 25/01/15,00:34:10,00,10,1, 12.0,1,1, 2.919, 10503.019, 423.830, 52877.409 25/01/15,00:34:10,01,10,1, 12.0,1,1, 2.919, 10503.002, 423.841, 52877.330 25/01/15,00:34:10,02,10,1, 12.0,1,1, 2.919, 10502.990, 423.838, 52877.381 25/01/15,00:34:10,03,10,1, 12.0,1,1, 2.919, 10503.000, 423.827, 52877.426 25/01/15,00:34:10,04,10,1, 12.0,1,1, 2.919, 10503.004, 423.812, 52877.389 25/01/15,00:34:10,05,10,1, 12.0,1,1, 2.919, 10503.007, 423.832, 52877.406 25/01/15,00:34:10,06,10,1, 12.0,1,1, 2.919, 10503.011, 423.814, 52877.367 25/01/15,00:34:10,07,10,1, 12.0,1,1, 2.919, 10502.988, 423.824, 52877.478 25/01/15,00:34:10,08,10,1, 12.0,1,1, 2.919, 10503.031, 423.830, 52877.409 25/01/15,00:34:10,09,10,1, 12.0,1,1, 2.919, 10502.998, 423.817, 52877.390 25/01/15,00:34:10,10,10,1, 12.0,1,1, 2.919, 10503.000, 423.796, 52877.320 25/01/15,00:34:10,11,10,1, 12.0,1,1, 2.919, 10502.995, 423.797, 52877.360 25/01/15,00:34:10,12,10,1, 12.0,1,1, 2.919, 10503.012, 423.799, 52877.420 25/01/15,00:34:10,13,10,1, 12.0,1,1, 2.919, 10503.028, 423.797, 52877.368 25/01/15,00:34:10,14,10,1, 12.0,1,1, 2.919, 10503.014, 423.802, 52877.377 25/01/15,00:34:10,15,10,1, 12.0,1,1, 2.919, 10502.980, 423.797, 52877.448 25/01/15,00:34:10,16,10,1, 12.0,1,1, 2.919, 10502.979, 423.811, 52877.394 25/01/15,00:34:10,17,10,1, 12.0,1,1, 2.919, 10502.981, 423.807, 52877.416 25/01/15,00:34:10,18,10,1, 12.0,1,1, 2.919, 10502.988, 423.812, 52877.435 25/01/15,00:34:10,19,10,1, 12.0,1,1, 2.919, 10502.990, 423.812, 52877.426 25/01/15,00:34:11,00,10,1, 11.9,1,1, 2.927, 10502.986, 423.812, 52877.426 25/01/15,00:34:11,01,10,1, 11.9,1,1, 2.927, 10502.984, 423.799, 52877.455 25/01/15,00:34:11,02,10,1, 11.9,1,1, 2.927, 10502.950, 423.798, 52877.472 25/01/15,00:34:11,03,10,1, 11.9,1,1, 2.927, 10503.008, 423.798, 52877.412 25/01/15,00:34:11,04,10,1, 11.9,1,1, 2.927, 10502.970, 423.804, 52877.437 25/01/15,00:34:11,05,10,1, 11.9,1,1, 2.927, 10502.986, 423.779, 52877.384 25/01/15,00:34:11,06,10,1, 11.9,1,1, 2.927, 10502.991, 423.793, 52877.347 25/01/15,00:34:11,07,10,1, 11.9,1,1, 2.927, 10502.991, 423.778, 52877.394 25/01/15,00:34:11,08,10,1, 11.9,1,1, 2.927, 10502.983, 423.806, 52877.385 25/01/15,00:34:11,09,10,1, 11.9,1,1, 2.927, 10502.986, 423.773, 52877.422 25/01/15,00:34:11,10,10,1, 11.9,1,1, 2.927, 10502.980, 423.764, 52877.396 25/01/15,00:34:11,11,10,1, 11.9,1,1, 2.927, 10502.971, 423.764, 52877.450 25/01/15,00:34:11,12,10,1, 11.9,1,1, 2.927, 10502.961, 423.793, 52877.356 25/01/15,00:34:11,13,10,1, 11.9,1,1, 2.927, 10502.960, 423.773, 52877.460 25/01/15,00:34:11,14,10,1, 11.9,1,1, 2.927, 10502.959, 423.768, 52877.373 25/01/15,00:34:11,15,10,1, 11.9,1,1, 2.927, 10502.991, 423.782, 52877.483 25/01/15,00:34:11,16,10,1, 11.9,1,1, 2.927, 10502.975, 423.775, 52877.401 25/01/15,00:34:11,17,10,1, 11.9,1,1, 2.927, 10502.975, 423.763, 52877.477 25/01/15,00:34:11,18,10,1, 11.9,1,1, 2.927, 10502.974, 423.761, 52877.393 25/01/15,00:34:11,19,10,1, 11.9,1,1, 2.927, 10502.982, 423.760, 52877.360 25/01/15,00:34:12,00,10,1, 11.9,1,1, 2.923, 10502.977, 423.760, 52877.360 25/01/15,00:34:12,01,10,1, 11.9,1,1, 2.923, 10502.975, 423.766, 52877.437 25/01/15,00:34:12,02,10,1, 11.9,1,1, 2.923, 10502.965, 423.749, 52877.423 25/01/15,00:34:12,03,10,1, 11.9,1,1, 2.923, 10502.970, 423.759, 52877.486 25/01/15,00:34:12,04,10,1, 11.9,1,1, 2.923, 10502.966, 423.724, 52877.299 25/01/15,00:34:12,05,10,1, 11.9,1,1, 2.923, 10502.932, 423.739, 52877.364 25/01/15,00:34:12,06,10,1, 11.9,1,1, 2.923, 10502.944, 423.739, 52877.422 25/01/15,00:34:12,07,10,1, 11.9,1,1, 2.923, 10502.966, 423.730, 52877.413 25/01/15,00:34:12,08,10,1, 11.9,1,1, 2.923, 10502.952, 423.722, 52877.444 25/01/15,00:34:12,09,10,1, 11.9,1,1, 2.923, 10502.954, 423.736, 52877.455 25/01/15,00:34:12,10,10,1, 11.9,1,1, 2.923, 10502.966, 423.728, 52877.439 25/01/15,00:34:12,11,10,1, 11.9,1,1, 2.923, 10502.934, 423.761, 52877.496 25/01/15,00:34:12,12,10,1, 11.9,1,1, 2.923, 10502.960, 423.729, 52877.488 25/01/15,00:34:12,13,10,1, 11.9,1,1, 2.923, 10502.959, 423.736, 52877.359 25/01/15,00:34:12,14,10,1, 11.9,1,1, 2.923, 10502.931, 423.722, 52877.380 25/01/15,00:34:12,15,10,1, 11.9,1,1, 2.923, 10502.933, 423.735, 52877.469 25/01/15,00:34:12,16,10,1, 11.9,1,1, 2.923, 10502.938, 423.722, 52877.464 25/01/15,00:34:12,17,10,1, 11.9,1,1, 2.923, 10502.944, 423.741, 52877.456 25/01/15,00:34:12,18,10,1, 11.9,1,1, 2.923, 10502.954, 423.724, 52877.511 25/01/15,00:34:12,19,10,1, 11.9,1,1, 2.923, 10502.933, 423.741, 52877.522 25/01/15,00:34:13,00,10,1, 12.0,1,1, 2.922, 10502.927, 423.741, 52877.522 25/01/15,00:34:13,01,10,1, 12.0,1,1, 2.922, 10502.937, 423.726, 52877.474 25/01/15,00:34:13,02,10,1, 12.0,1,1, 2.922, 10502.948, 423.721, 52877.502 25/01/15,00:34:13,03,10,1, 12.0,1,1, 2.922, 10502.930, 423.734, 52877.506 25/01/15,00:34:13,04,10,1, 12.0,1,1, 2.922, 10502.921, 423.728, 52877.462 25/01/15,00:34:13,05,10,1, 12.0,1,1, 2.922, 10502.932, 423.744, 52877.497 25/01/15,00:34:13,06,10,1, 12.0,1,1, 2.922, 10502.928, 423.705, 52877.415 25/01/15,00:34:13,07,10,1, 12.0,1,1, 2.922, 10502.918, 423.734, 52877.470 25/01/15,00:34:13,08,10,1, 12.0,1,1, 2.922, 10502.913, 423.715, 52877.408 25/01/15,00:34:13,09,10,1, 12.0,1,1, 2.922, 10502.888, 423.716, 52877.293 25/01/15,00:34:13,10,10,1, 12.0,1,1, 2.922, 10502.944, 423.721, 52877.518 25/01/15,00:34:13,11,10,1, 12.0,1,1, 2.922, 10502.943, 423.696, 52877.493 25/01/15,00:34:13,12,10,1, 12.0,1,1, 2.922, 10502.946, 423.717, 52877.555 25/01/15,00:34:13,13,10,1, 12.0,1,1, 2.922, 10502.938, 423.719, 52877.428 25/01/15,00:34:13,14,10,1, 12.0,1,1, 2.922, 10502.937, 423.708, 52877.477 25/01/15,00:34:13,15,10,1, 12.0,1,1, 2.922, 10502.897, 423.711, 52877.475 25/01/15,00:34:13,16,10,1, 12.0,1,1, 2.922, 10502.922, 423.709, 52877.535 25/01/15,00:34:13,17,10,1, 12.0,1,1, 2.922, 10502.916, 423.692, 52877.428 25/01/15,00:34:13,18,10,1, 12.0,1,1, 2.922, 10502.903, 423.704, 52877.485 25/01/15,00:34:13,19,10,1, 12.0,1,1, 2.922, 10502.896, 423.706, 52877.462 25/01/15,00:34:14,00,11,1, 11.9,1,1, 2.927, 10502.894, 423.706, 52877.462 25/01/15,00:34:14,01,11,1, 11.9,1,1, 2.927, 10502.898, 423.700, 52877.512 25/01/15,00:34:14,02,11,1, 11.9,1,1, 2.927, 10502.907, 423.706, 52877.520 25/01/15,00:34:14,03,11,1, 11.9,1,1, 2.927, 10502.920, 423.697, 52877.515 25/01/15,00:34:14,04,11,1, 11.9,1,1, 2.927, 10502.913, 423.675, 52877.451 25/01/15,00:34:14,05,11,1, 11.9,1,1, 2.927, 10502.896, 423.689, 52877.485 25/01/15,00:34:14,06,11,1, 11.9,1,1, 2.927, 10502.915, 423.685, 52877.478 25/01/15,00:34:14,07,11,1, 11.9,1,1, 2.927, 10502.890, 423.693, 52877.425 25/01/15,00:34:14,08,11,1, 11.9,1,1, 2.927, 10502.905, 423.678, 52877.414 25/01/15,00:34:14,09,11,1, 11.9,1,1, 2.927, 10502.918, 423.694, 52877.412 25/01/15,00:34:14,10,11,1, 11.9,1,1, 2.927, 10502.889, 423.683, 52877.514 25/01/15,00:34:14,11,11,1, 11.9,1,1, 2.927, 10502.883, 423.666, 52877.506 25/01/15,00:34:14,12,11,1, 11.9,1,1, 2.927, 10502.893, 423.689, 52877.464 25/01/15,00:34:14,13,11,1, 11.9,1,1, 2.927, 10502.921, 423.674, 52877.434 25/01/15,00:34:14,14,11,1, 11.9,1,1, 2.927, 10502.874, 423.677, 52877.430 25/01/15,00:34:14,15,11,1, 11.9,1,1, 2.927, 10502.891, 423.672, 52877.464 25/01/15,00:34:14,16,11,1, 11.9,1,1, 2.927, 10502.880, 423.675, 52877.412 25/01/15,00:34:14,17,11,1, 11.9,1,1, 2.927, 10502.890, 423.674, 52877.533 25/01/15,00:34:14,18,11,1, 11.9,1,1, 2.927, 10502.884, 423.669, 52877.509 25/01/15,00:34:14,19,11,1, 11.9,1,1, 2.927, 10502.887, 423.656, 52877.449 25/01/15,00:34:15,00,11,1, 11.9,1,1, 2.921, 10502.886, 423.656, 52877.449 25/01/15,00:34:15,01,11,1, 11.9,1,1, 2.921, 10502.882, 423.676, 52877.390 25/01/15,00:34:15,02,11,1, 11.9,1,1, 2.921, 10502.885, 423.663, 52877.498 25/01/15,00:34:15,03,11,1, 11.9,1,1, 2.921, 10502.903, 423.659, 52877.495 25/01/15,00:34:15,04,11,1, 11.9,1,1, 2.921, 10502.892, 423.640, 52877.540 25/01/15,00:34:15,05,11,1, 11.9,1,1, 2.921, 10502.875, 423.641, 52877.538 25/01/15,00:34:15,06,11,1, 11.9,1,1, 2.921, 10502.897, 423.651, 52877.563 25/01/15,00:34:15,07,11,1, 11.9,1,1, 2.921, 10502.887, 423.663, 52877.583 25/01/15,00:34:15,08,11,1, 11.9,1,1, 2.921, 10502.868, 423.652, 52877.387 25/01/15,00:34:15,09,11,1, 11.9,1,1, 2.921, 10502.860, 423.657, 52877.440 25/01/15,00:34:15,10,11,1, 11.9,1,1, 2.921, 10502.873, 423.631, 52877.428 25/01/15,00:34:15,11,11,1, 11.9,1,1, 2.921, 10502.871, 423.658, 52877.425 25/01/15,00:34:15,12,11,1, 11.9,1,1, 2.921, 10502.884, 423.645, 52877.458 25/01/15,00:34:15,13,11,1, 11.9,1,1, 2.921, 10502.884, 423.649, 52877.472 25/01/15,00:34:15,14,11,1, 11.9,1,1, 2.921, 10502.863, 423.634, 52877.501 25/01/15,00:34:15,15,11,1, 11.9,1,1, 2.921, 10502.881, 423.631, 52877.511 25/01/15,00:34:15,16,11,1, 11.9,1,1, 2.921, 10502.877, 423.639, 52877.528 25/01/15,00:34:15,17,11,1, 11.9,1,1, 2.921, 10502.876, 423.638, 52877.507 25/01/15,00:34:15,18,11,1, 11.9,1,1, 2.921, 10502.889, 423.625, 52877.487 25/01/15,00:34:15,19,11,1, 11.9,1,1, 2.921, 10502.854, 423.635, 52877.583 25/01/15,00:34:16,00,10,1, 11.9,1,1, 2.921, 10502.852, 423.635, 52877.583 25/01/15,00:34:16,01,10,1, 11.9,1,1, 2.921, 10502.872, 423.606, 52877.434 25/01/15,00:34:16,02,10,1, 11.9,1,1, 2.921, 10502.879, 423.640, 52877.417 25/01/15,00:34:16,03,10,1, 11.9,1,1, 2.921, 10502.875, 423.605, 52877.464 25/01/15,00:34:16,04,10,1, 11.9,1,1, 2.921, 10502.884, 423.638, 52877.504 25/01/15,00:34:16,05,10,1, 11.9,1,1, 2.921, 10502.866, 423.643, 52877.511 25/01/15,00:34:16,06,10,1, 11.9,1,1, 2.921, 10502.867, 423.609, 52877.474 25/01/15,00:34:16,07,10,1, 11.9,1,1, 2.921, 10502.861, 423.601, 52877.531 25/01/15,00:34:16,08,10,1, 11.9,1,1, 2.921, 10502.841, 423.591, 52877.567 25/01/15,00:34:16,09,10,1, 11.9,1,1, 2.921, 10502.869, 423.620, 52877.548 25/01/15,00:34:16,10,10,1, 11.9,1,1, 2.921, 10502.854, 423.621, 52877.565 25/01/15,00:34:16,11,10,1, 11.9,1,1, 2.921, 10502.841, 423.608, 52877.512 25/01/15,00:34:16,12,10,1, 11.9,1,1, 2.921, 10502.857, 423.602, 52877.479 25/01/15,00:34:16,13,10,1, 11.9,1,1, 2.921, 10502.841, 423.610, 52877.558 25/01/15,00:34:16,14,10,1, 11.9,1,1, 2.921, 10502.856, 423.576, 52877.485 25/01/15,00:34:16,15,10,1, 11.9,1,1, 2.921, 10502.872, 423.593, 52877.526 25/01/15,00:34:16,16,10,1, 11.9,1,1, 2.921, 10502.837, 423.589, 52877.407 25/01/15,00:34:16,17,10,1, 11.9,1,1, 2.921, 10502.859, 423.611, 52877.515 25/01/15,00:34:16,18,10,1, 11.9,1,1, 2.921, 10502.875, 423.593, 52877.549 25/01/15,00:34:16,19,10,1, 11.9,1,1, 2.921, 10502.831, 423.595, 52877.528 25/01/15,00:34:17,00,10,1, 11.9,1,1, 2.922, 10502.827, 423.595, 52877.528 25/01/15,00:34:17,01,10,1, 11.9,1,1, 2.922, 10502.843, 423.577, 52877.500 25/01/15,00:34:17,02,10,1, 11.9,1,1, 2.922, 10502.833, 423.595, 52877.487 25/01/15,00:34:17,03,10,1, 11.9,1,1, 2.922, 10502.861, 423.581, 52877.524 25/01/15,00:34:17,04,10,1, 11.9,1,1, 2.922, 10502.817, 423.577, 52877.558 25/01/15,00:34:17,05,10,1, 11.9,1,1, 2.922, 10502.849, 423.584, 52877.571 25/01/15,00:34:17,06,10,1, 11.9,1,1, 2.922, 10502.851, 423.578, 52877.496 25/01/15,00:34:17,07,10,1, 11.9,1,1, 2.922, 10502.828, 423.626, 52877.522 25/01/15,00:34:17,08,10,1, 11.9,1,1, 2.922, 10502.831, 423.596, 52877.554 25/01/15,00:34:17,09,10,1, 11.9,1,1, 2.922, 10502.841, 423.593, 52877.511 25/01/15,00:34:17,10,10,1, 11.9,1,1, 2.922, 10502.830, 423.606, 52877.508 25/01/15,00:34:17,11,10,1, 11.9,1,1, 2.922, 10502.830, 423.568, 52877.425 25/01/15,00:34:17,12,10,1, 11.9,1,1, 2.922, 10502.830, 423.582, 52877.509 25/01/15,00:34:17,13,10,1, 11.9,1,1, 2.922, 10502.838, 423.595, 52877.513 25/01/15,00:34:17,14,10,1, 11.9,1,1, 2.922, 10502.823, 423.590, 52877.639 25/01/15,00:34:17,15,10,1, 11.9,1,1, 2.922, 10502.831, 423.565, 52877.537 25/01/15,00:34:17,16,10,1, 11.9,1,1, 2.922, 10502.823, 423.563, 52877.499 25/01/15,00:34:17,17,10,1, 11.9,1,1, 2.922, 10502.837, 423.553, 52877.498 25/01/15,00:34:17,18,10,1, 11.9,1,1, 2.922, 10502.826, 423.572, 52877.537 25/01/15,00:34:17,19,10,1, 11.9,1,1, 2.922, 10502.819, 423.585, 52877.485 25/01/15,00:34:18,00,10,1, 11.8,1,1, 2.924, 10502.810, 423.585, 52877.485 25/01/15,00:34:18,01,10,1, 11.8,1,1, 2.924, 10502.818, 423.562, 52877.490 25/01/15,00:34:18,02,10,1, 11.8,1,1, 2.924, 10502.813, 423.572, 52877.574 25/01/15,00:34:18,03,10,1, 11.8,1,1, 2.924, 10502.815, 423.560, 52877.478 25/01/15,00:34:18,04,10,1, 11.8,1,1, 2.924, 10502.828, 423.564, 52877.522 25/01/15,00:34:18,05,10,1, 11.8,1,1, 2.924, 10502.850, 423.547, 52877.512 25/01/15,00:34:18,06,10,1, 11.8,1,1, 2.924, 10502.810, 423.547, 52877.584 25/01/15,00:34:18,07,10,1, 11.8,1,1, 2.924, 10502.817, 423.552, 52877.589 25/01/15,00:34:18,08,10,1, 11.8,1,1, 2.924, 10502.792, 423.565, 52877.598 25/01/15,00:34:18,09,10,1, 11.8,1,1, 2.924, 10502.819, 423.573, 52877.561 25/01/15,00:34:18,10,10,1, 11.8,1,1, 2.924, 10502.811, 423.535, 52877.496 25/01/15,00:34:18,11,10,1, 11.8,1,1, 2.924, 10502.815, 423.542, 52877.538 25/01/15,00:34:18,12,10,1, 11.8,1,1, 2.924, 10502.805, 423.550, 52877.559 25/01/15,00:34:18,13,10,1, 11.8,1,1, 2.924, 10502.796, 423.543, 52877.576 25/01/15,00:34:18,14,10,1, 11.8,1,1, 2.924, 10502.797, 423.547, 52877.569 25/01/15,00:34:18,15,10,1, 11.8,1,1, 2.924, 10502.795, 423.551, 52877.519 25/01/15,00:34:18,16,10,1, 11.8,1,1, 2.924, 10502.800, 423.531, 52877.544 25/01/15,00:34:18,17,10,1, 11.8,1,1, 2.924, 10502.785, 423.527, 52877.587 25/01/15,00:34:18,18,10,1, 11.8,1,1, 2.924, 10502.823, 423.548, 52877.567 25/01/15,00:34:18,19,10,1, 11.8,1,1, 2.924, 10502.804, 423.524, 52877.477 25/01/15,00:34:19,00,10,1, 11.9,1,1, 2.922, 10502.802, 423.524, 52877.477 25/01/15,00:34:19,01,10,1, 11.9,1,1, 2.922, 10502.801, 423.540, 52877.575 25/01/15,00:34:19,02,10,1, 11.9,1,1, 2.922, 10502.788, 423.504, 52877.588 25/01/15,00:34:19,03,10,1, 11.9,1,1, 2.922, 10502.787, 423.516, 52877.570 25/01/15,00:34:19,04,10,1, 11.9,1,1, 2.922, 10502.793, 423.522, 52877.618 25/01/15,00:34:19,05,10,1, 11.9,1,1, 2.922, 10502.794, 423.537, 52877.508 25/01/15,00:34:19,06,10,1, 11.9,1,1, 2.922, 10502.772, 423.522, 52877.568 25/01/15,00:34:19,07,10,1, 11.9,1,1, 2.922, 10502.779, 423.510, 52877.560 25/01/15,00:34:19,08,10,1, 11.9,1,1, 2.922, 10502.761, 423.529, 52877.588 25/01/15,00:34:19,09,10,1, 11.9,1,1, 2.922, 10502.786, 423.511, 52877.615 25/01/15,00:34:19,10,10,1, 11.9,1,1, 2.922, 10502.778, 423.529, 52877.536 25/01/15,00:34:19,11,10,1, 11.9,1,1, 2.922, 10502.789, 423.533, 52877.627 25/01/15,00:34:19,12,10,1, 11.9,1,1, 2.922, 10502.786, 423.513, 52877.585 25/01/15,00:34:19,13,10,1, 11.9,1,1, 2.922, 10502.776, 423.513, 52877.536 25/01/15,00:34:19,14,10,1, 11.9,1,1, 2.922, 10502.766, 423.496, 52877.582 25/01/15,00:34:19,15,10,1, 11.9,1,1, 2.922, 10502.771, 423.514, 52877.577 25/01/15,00:34:19,16,10,1, 11.9,1,1, 2.922, 10502.763, 423.515, 52877.604 25/01/15,00:34:19,17,10,1, 11.9,1,1, 2.922, 10502.763, 423.493, 52877.567 25/01/15,00:34:19,18,10,1, 11.9,1,1, 2.922, 10502.766, 423.487, 52877.534 25/01/15,00:34:19,19,10,1, 11.9,1,1, 2.922, 10502.773, 423.484, 52877.549 25/01/15,00:34:20,00,09,1, 11.9,1,1, 2.921, 10502.769, 423.484, 52877.549 25/01/15,00:34:20,01,09,1, 11.9,1,1, 2.921, 10502.781, 423.480, 52877.551 25/01/15,00:34:20,02,09,1, 11.9,1,1, 2.921, 10502.789, 423.470, 52877.638 25/01/15,00:34:20,03,09,1, 11.9,1,1, 2.921, 10502.738, 423.473, 52877.519 25/01/15,00:34:20,04,09,1, 11.9,1,1, 2.921, 10502.784, 423.477, 52877.533 25/01/15,00:34:20,05,09,1, 11.9,1,1, 2.921, 10502.747, 423.483, 52877.582 25/01/15,00:34:20,06,09,1, 11.9,1,1, 2.921, 10502.759, 423.458, 52877.503 25/01/15,00:34:20,07,09,1, 11.9,1,1, 2.921, 10502.783, 423.461, 52877.533 25/01/15,00:34:20,08,09,1, 11.9,1,1, 2.921, 10502.768, 423.465, 52877.594 25/01/15,00:34:20,09,09,1, 11.9,1,1, 2.921, 10502.740, 423.487, 52877.622 25/01/15,00:34:20,10,09,1, 11.9,1,1, 2.921, 10502.767, 423.475, 52877.528 25/01/15,00:34:20,11,09,1, 11.9,1,1, 2.921, 10502.774, 423.467, 52877.571 25/01/15,00:34:20,12,09,1, 11.9,1,1, 2.921, 10502.745, 423.474, 52877.586 25/01/15,00:34:20,13,09,1, 11.9,1,1, 2.921, 10502.752, 423.464, 52877.505 25/01/15,00:34:20,14,09,1, 11.9,1,1, 2.921, 10502.767, 423.457, 52877.599 25/01/15,00:34:20,15,09,1, 11.9,1,1, 2.921, 10502.737, 423.469, 52877.612 25/01/15,00:34:20,16,09,1, 11.9,1,1, 2.921, 10502.751, 423.471, 52877.625 25/01/15,00:34:20,17,09,1, 11.9,1,1, 2.921, 10502.725, 423.461, 52877.567 25/01/15,00:34:20,18,09,1, 11.9,1,1, 2.921, 10502.728, 423.438, 52877.638 25/01/15,00:34:20,19,09,1, 11.9,1,1, 2.921, 10502.751, 423.462, 52877.568 25/01/15,00:34:21,00,09,1, 12.0,1,1, 2.924, 10502.744, 423.462, 52877.568 25/01/15,00:34:21,01,09,1, 12.0,1,1, 2.924, 10502.759, 423.441, 52877.592 25/01/15,00:34:21,02,09,1, 12.0,1,1, 2.924, 10502.734, 423.448, 52877.644 25/01/15,00:34:21,03,09,1, 12.0,1,1, 2.924, 10502.752, 423.449, 52877.600 25/01/15,00:34:21,04,09,1, 12.0,1,1, 2.924, 10502.758, 423.444, 52877.658 25/01/15,00:34:21,05,09,1, 12.0,1,1, 2.924, 10502.751, 423.441, 52877.656 25/01/15,00:34:21,06,09,1, 12.0,1,1, 2.924, 10502.753, 423.430, 52877.603 25/01/15,00:34:21,07,09,1, 12.0,1,1, 2.924, 10502.745, 423.443, 52877.514 25/01/15,00:34:21,08,09,1, 12.0,1,1, 2.924, 10502.725, 423.427, 52877.501 25/01/15,00:34:21,09,09,1, 12.0,1,1, 2.924, 10502.736, 423.432, 52877.584 25/01/15,00:34:21,10,09,1, 12.0,1,1, 2.924, 10502.752, 423.436, 52877.616 25/01/15,00:34:21,11,09,1, 12.0,1,1, 2.924, 10502.745, 423.431, 52877.538 25/01/15,00:34:21,12,09,1, 12.0,1,1, 2.924, 10502.723, 423.437, 52877.625 25/01/15,00:34:21,13,09,1, 12.0,1,1, 2.924, 10502.742, 423.430, 52877.592 25/01/15,00:34:21,14,09,1, 12.0,1,1, 2.924, 10502.701, 423.439, 52877.601 25/01/15,00:34:21,15,09,1, 12.0,1,1, 2.924, 10502.744, 423.415, 52877.640 25/01/15,00:34:21,16,09,1, 12.0,1,1, 2.924, 10502.732, 423.441, 52877.677 25/01/15,00:34:21,17,09,1, 12.0,1,1, 2.924, 10502.721, 423.409, 52877.659 25/01/15,00:34:21,18,09,1, 12.0,1,1, 2.924, 10502.724, 423.424, 52877.607 25/01/15,00:34:21,19,09,1, 12.0,1,1, 2.924, 10502.744, 423.412, 52877.608 25/01/15,00:34:22,00,09,1, 11.9,1,1, 2.924, 10502.744, 423.412, 52877.608 25/01/15,00:34:22,01,09,1, 11.9,1,1, 2.924, 10502.738, 423.396, 52877.526 25/01/15,00:34:22,02,09,1, 11.9,1,1, 2.924, 10502.742, 423.388, 52877.547 25/01/15,00:34:22,03,09,1, 11.9,1,1, 2.924, 10502.763, 423.401, 52877.611 25/01/15,00:34:22,04,09,1, 11.9,1,1, 2.924, 10502.716, 423.404, 52877.664 25/01/15,00:34:22,05,09,1, 11.9,1,1, 2.924, 10502.739, 423.392, 52877.709 25/01/15,00:34:22,06,09,1, 11.9,1,1, 2.924, 10502.726, 423.376, 52877.640 25/01/15,00:34:22,07,09,1, 11.9,1,1, 2.924, 10502.762, 423.397, 52877.612 25/01/15,00:34:22,08,09,1, 11.9,1,1, 2.924, 10502.729, 423.384, 52877.554 25/01/15,00:34:22,09,09,1, 11.9,1,1, 2.924, 10502.715, 423.377, 52877.578 25/01/15,00:34:22,10,09,1, 11.9,1,1, 2.924, 10502.719, 423.397, 52877.634 25/01/15,00:34:22,11,09,1, 11.9,1,1, 2.924, 10502.714, 423.394, 52877.708 25/01/15,00:34:22,12,09,1, 11.9,1,1, 2.924, 10502.715, 423.375, 52877.648 25/01/15,00:34:22,13,09,1, 11.9,1,1, 2.924, 10502.734, 423.386, 52877.639 25/01/15,00:34:22,14,09,1, 11.9,1,1, 2.924, 10502.733, 423.373, 52877.625 25/01/15,00:34:22,15,09,1, 11.9,1,1, 2.924, 10502.725, 423.366, 52877.564 25/01/15,00:34:22,16,09,1, 11.9,1,1, 2.924, 10502.740, 423.363, 52877.603 25/01/15,00:34:22,17,09,1, 11.9,1,1, 2.924, 10502.725, 423.356, 52877.637 25/01/15,00:34:22,18,09,1, 11.9,1,1, 2.924, 10502.719, 423.354, 52877.601 25/01/15,00:34:22,19,09,1, 11.9,1,1, 2.924, 10502.740, 423.357, 52877.635 25/01/15,00:34:23,00,10,1, 11.9,1,1, 2.922, 10502.735, 423.357, 52877.635 25/01/15,00:34:23,01,10,1, 11.9,1,1, 2.922, 10502.749, 423.361, 52877.519 25/01/15,00:34:23,02,10,1, 11.9,1,1, 2.922, 10502.737, 423.361, 52877.600 25/01/15,00:34:23,03,10,1, 11.9,1,1, 2.922, 10502.738, 423.360, 52877.677 25/01/15,00:34:23,04,10,1, 11.9,1,1, 2.922, 10502.733, 423.357, 52877.703 25/01/15,00:34:23,05,10,1, 11.9,1,1, 2.922, 10502.706, 423.380, 52877.689 25/01/15,00:34:23,06,10,1, 11.9,1,1, 2.922, 10502.721, 423.343, 52877.716 25/01/15,00:34:23,07,10,1, 11.9,1,1, 2.922, 10502.719, 423.369, 52877.615 25/01/15,00:34:23,08,10,1, 11.9,1,1, 2.922, 10502.729, 423.338, 52877.618 25/01/15,00:34:23,09,10,1, 11.9,1,1, 2.922, 10502.718, 423.340, 52877.648 25/01/15,00:34:23,10,10,1, 11.9,1,1, 2.922, 10502.713, 423.344, 52877.588 25/01/15,00:34:23,11,10,1, 11.9,1,1, 2.922, 10502.726, 423.337, 52877.599 25/01/15,00:34:23,12,10,1, 11.9,1,1, 2.922, 10502.717, 423.363, 52877.665 25/01/15,00:34:23,13,10,1, 11.9,1,1, 2.922, 10502.715, 423.343, 52877.600 25/01/15,00:34:23,14,10,1, 11.9,1,1, 2.922, 10502.729, 423.357, 52877.671 25/01/15,00:34:23,15,10,1, 11.9,1,1, 2.922, 10502.733, 423.362, 52877.631 25/01/15,00:34:23,16,10,1, 11.9,1,1, 2.922, 10502.732, 423.331, 52877.685 25/01/15,00:34:23,17,10,1, 11.9,1,1, 2.922, 10502.717, 423.339, 52877.604 25/01/15,00:34:23,18,10,1, 11.9,1,1, 2.922, 10502.745, 423.318, 52877.653 25/01/15,00:34:23,19,10,1, 11.9,1,1, 2.922, 10502.704, 423.327, 52877.735 25/01/15,00:34:24,00,10,1, 11.9,1,1, 2.923, 10502.702, 423.327, 52877.735 25/01/15,00:34:24,01,10,1, 11.9,1,1, 2.923, 10502.703, 423.321, 52877.723 25/01/15,00:34:24,02,10,1, 11.9,1,1, 2.923, 10502.735, 423.335, 52877.661 25/01/15,00:34:24,03,10,1, 11.9,1,1, 2.923, 10502.707, 423.308, 52877.636 25/01/15,00:34:24,04,10,1, 11.9,1,1, 2.923, 10502.700, 423.321, 52877.660 25/01/15,00:34:24,05,10,1, 11.9,1,1, 2.923, 10502.712, 423.311, 52877.570 25/01/15,00:34:24,06,10,1, 11.9,1,1, 2.923, 10502.689, 423.290, 52877.595 25/01/15,00:34:24,07,10,1, 11.9,1,1, 2.923, 10502.718, 423.318, 52877.671 25/01/15,00:34:24,08,10,1, 11.9,1,1, 2.923, 10502.709, 423.307, 52877.669 25/01/15,00:34:24,09,10,1, 11.9,1,1, 2.923, 10502.704, 423.311, 52877.648 25/01/15,00:34:24,10,10,1, 11.9,1,1, 2.923, 10502.719, 423.300, 52877.646 25/01/15,00:34:24,11,10,1, 11.9,1,1, 2.923, 10502.704, 423.314, 52877.657 25/01/15,00:34:24,12,10,1, 11.9,1,1, 2.923, 10502.702, 423.288, 52877.620 25/01/15,00:34:24,13,10,1, 11.9,1,1, 2.923, 10502.725, 423.326, 52877.711 25/01/15,00:34:24,14,10,1, 11.9,1,1, 2.923, 10502.705, 423.305, 52877.686 25/01/15,00:34:24,15,10,1, 11.9,1,1, 2.923, 10502.717, 423.290, 52877.658 25/01/15,00:34:24,16,10,1, 11.9,1,1, 2.923, 10502.689, 423.280, 52877.644 25/01/15,00:34:24,17,10,1, 11.9,1,1, 2.923, 10502.728, 423.286, 52877.628 25/01/15,00:34:24,18,10,1, 11.9,1,1, 2.923, 10502.692, 423.274, 52877.617 25/01/15,00:34:24,19,10,1, 11.9,1,1, 2.923, 10502.692, 423.293, 52877.695 25/01/15,00:34:25,00,10,1, 11.9,1,1, 2.925, 10502.685, 423.293, 52877.695 25/01/15,00:34:25,01,10,1, 11.9,1,1, 2.925, 10502.713, 423.302, 52877.679 25/01/15,00:34:25,02,10,1, 11.9,1,1, 2.925, 10502.724, 423.272, 52877.661 25/01/15,00:34:25,03,10,1, 11.9,1,1, 2.925, 10502.723, 423.277, 52877.642 25/01/15,00:34:25,04,10,1, 11.9,1,1, 2.925, 10502.701, 423.268, 52877.620 25/01/15,00:34:25,05,10,1, 11.9,1,1, 2.925, 10502.701, 423.277, 52877.630 25/01/15,00:34:25,06,10,1, 11.9,1,1, 2.925, 10502.704, 423.269, 52877.722 25/01/15,00:34:25,07,10,1, 11.9,1,1, 2.925, 10502.703, 423.274, 52877.737 25/01/15,00:34:25,08,10,1, 11.9,1,1, 2.925, 10502.715, 423.259, 52877.682 25/01/15,00:34:25,09,10,1, 11.9,1,1, 2.925, 10502.691, 423.276, 52877.622 25/01/15,00:34:25,10,10,1, 11.9,1,1, 2.925, 10502.689, 423.280, 52877.636 25/01/15,00:34:25,11,10,1, 11.9,1,1, 2.925, 10502.703, 423.241, 52877.633 25/01/15,00:34:25,12,10,1, 11.9,1,1, 2.925, 10502.719, 423.254, 52877.646 25/01/15,00:34:25,13,10,1, 11.9,1,1, 2.925, 10502.700, 423.261, 52877.697 25/01/15,00:34:25,14,10,1, 11.9,1,1, 2.925, 10502.705, 423.254, 52877.641 25/01/15,00:34:25,15,10,1, 11.9,1,1, 2.925, 10502.726, 423.234, 52877.663 25/01/15,00:34:25,16,10,1, 11.9,1,1, 2.925, 10502.692, 423.244, 52877.664 25/01/15,00:34:25,17,10,1, 11.9,1,1, 2.925, 10502.712, 423.236, 52877.654 25/01/15,00:34:25,18,10,1, 11.9,1,1, 2.925, 10502.716, 423.232, 52877.680 25/01/15,00:34:25,19,10,1, 11.9,1,1, 2.925, 10502.704, 423.245, 52877.697 25/01/15,00:34:26,00,10,1, 12.0,1,1, 2.920, 10502.702, 423.245, 52877.697 25/01/15,00:34:26,01,10,1, 12.0,1,1, 2.920, 10502.724, 423.227, 52877.686 25/01/15,00:34:26,02,10,1, 12.0,1,1, 2.920, 10502.693, 423.213, 52877.706 25/01/15,00:34:26,03,10,1, 12.0,1,1, 2.920, 10502.703, 423.207, 52877.613 25/01/15,00:34:26,04,10,1, 12.0,1,1, 2.920, 10502.722, 423.202, 52877.622 25/01/15,00:34:26,05,10,1, 12.0,1,1, 2.920, 10502.708, 423.224, 52877.664 25/01/15,00:34:26,06,10,1, 12.0,1,1, 2.920, 10502.703, 423.214, 52877.666 25/01/15,00:34:26,07,10,1, 12.0,1,1, 2.920, 10502.709, 423.209, 52877.645 25/01/15,00:34:26,08,10,1, 12.0,1,1, 2.920, 10502.769, 423.210, 52877.682 25/01/15,00:34:26,09,10,1, 12.0,1,1, 2.920, 10502.718, 423.220, 52877.660 25/01/15,00:34:26,10,10,1, 12.0,1,1, 2.920, 10502.718, 423.227, 52877.698 25/01/15,00:34:26,11,10,1, 12.0,1,1, 2.920, 10502.708, 423.211, 52877.699 25/01/15,00:34:26,12,10,1, 12.0,1,1, 2.920, 10502.746, 423.214, 52877.679 25/01/15,00:34:26,13,10,1, 12.0,1,1, 2.920, 10502.741, 423.216, 52877.723 25/01/15,00:34:26,14,10,1, 12.0,1,1, 2.920, 10502.724, 423.212, 52877.701 25/01/15,00:34:26,15,10,1, 12.0,1,1, 2.920, 10502.741, 423.183, 52877.667 25/01/15,00:34:26,16,10,1, 12.0,1,1, 2.920, 10502.719, 423.226, 52877.757 25/01/15,00:34:26,17,10,1, 12.0,1,1, 2.920, 10502.730, 423.188, 52877.717 25/01/15,00:34:26,18,10,1, 12.0,1,1, 2.920, 10502.716, 423.182, 52877.602 25/01/15,00:34:26,19,10,1, 12.0,1,1, 2.920, 10502.754, 423.176, 52877.633 25/01/15,00:34:27,00,11,1, 11.9,1,1, 2.928, 10502.752, 423.176, 52877.633 25/01/15,00:34:27,01,11,1, 11.9,1,1, 2.928, 10502.754, 423.202, 52877.635 25/01/15,00:34:27,02,11,1, 11.9,1,1, 2.928, 10502.714, 423.190, 52877.756 25/01/15,00:34:27,03,11,1, 11.9,1,1, 2.928, 10502.752, 423.190, 52877.720 25/01/15,00:34:27,04,11,1, 11.9,1,1, 2.928, 10502.711, 423.207, 52877.718 25/01/15,00:34:27,05,11,1, 11.9,1,1, 2.928, 10502.717, 423.180, 52877.661 25/01/15,00:34:27,06,11,1, 11.9,1,1, 2.928, 10502.737, 423.212, 52877.663 25/01/15,00:34:27,07,11,1, 11.9,1,1, 2.928, 10502.738, 423.209, 52877.666 25/01/15,00:34:27,08,11,1, 11.9,1,1, 2.928, 10502.727, 423.220, 52877.661 25/01/15,00:34:27,09,11,1, 11.9,1,1, 2.928, 10502.763, 423.180, 52877.684 25/01/15,00:34:27,10,11,1, 11.9,1,1, 2.928, 10502.734, 423.206, 52877.727 25/01/15,00:34:27,11,11,1, 11.9,1,1, 2.928, 10502.724, 423.175, 52877.663 25/01/15,00:34:27,12,11,1, 11.9,1,1, 2.928, 10502.751, 423.195, 52877.650 25/01/15,00:34:27,13,11,1, 11.9,1,1, 2.928, 10502.745, 423.195, 52877.747 25/01/15,00:34:27,14,11,1, 11.9,1,1, 2.928, 10502.705, 423.170, 52877.622 25/01/15,00:34:27,15,11,1, 11.9,1,1, 2.928, 10502.722, 423.178, 52877.793 25/01/15,00:34:27,16,11,1, 11.9,1,1, 2.928, 10502.704, 423.215, 52877.775 25/01/15,00:34:27,17,11,1, 11.9,1,1, 2.928, 10502.715, 423.175, 52877.762 25/01/15,00:34:27,18,11,1, 11.9,1,1, 2.928, 10502.736, 423.186, 52877.715 25/01/15,00:34:27,19,11,1, 11.9,1,1, 2.928, 10502.726, 423.162, 52877.712 25/01/15,00:34:28,00,11,1, 11.9,1,1, 2.922, 10502.719, 423.162, 52877.712 25/01/15,00:34:28,01,11,1, 11.9,1,1, 2.922, 10502.733, 423.183, 52877.804 25/01/15,00:34:28,02,11,1, 11.9,1,1, 2.922, 10502.703, 423.191, 52877.770 25/01/15,00:34:28,03,11,1, 11.9,1,1, 2.922, 10502.719, 423.177, 52877.723 25/01/15,00:34:28,04,11,1, 11.9,1,1, 2.922, 10502.732, 423.182, 52877.710 25/01/15,00:34:28,05,11,1, 11.9,1,1, 2.922, 10502.750, 423.173, 52877.676 25/01/15,00:34:28,06,11,1, 11.9,1,1, 2.922, 10502.733, 423.141, 52877.745 25/01/15,00:34:28,07,11,1, 11.9,1,1, 2.922, 10502.751, 423.149, 52877.642 25/01/15,00:34:28,08,11,1, 11.9,1,1, 2.922, 10502.733, 423.165, 52877.716 25/01/15,00:34:28,09,11,1, 11.9,1,1, 2.922, 10502.743, 423.163, 52877.705 25/01/15,00:34:28,10,11,1, 11.9,1,1, 2.922, 10502.736, 423.151, 52877.689 25/01/15,00:34:28,11,11,1, 11.9,1,1, 2.922, 10502.734, 423.158, 52877.775 25/01/15,00:34:28,12,11,1, 11.9,1,1, 2.922, 10502.730, 423.158, 52877.764 25/01/15,00:34:28,13,11,1, 11.9,1,1, 2.922, 10502.735, 423.161, 52877.697 25/01/15,00:34:28,14,11,1, 11.9,1,1, 2.922, 10502.710, 423.171, 52877.682 25/01/15,00:34:28,15,11,1, 11.9,1,1, 2.922, 10502.744, 423.148, 52877.740 25/01/15,00:34:28,16,11,1, 11.9,1,1, 2.922, 10502.717, 423.138, 52877.724 25/01/15,00:34:28,17,11,1, 11.9,1,1, 2.922, 10502.724, 423.151, 52877.759 25/01/15,00:34:28,18,11,1, 11.9,1,1, 2.922, 10502.725, 423.133, 52877.715 25/01/15,00:34:28,19,11,1, 11.9,1,1, 2.922, 10502.718, 423.127, 52877.726 25/01/15,00:34:29,00,09,1, 11.9,1,1, 2.921, 10502.710, 423.127, 52877.726 25/01/15,00:34:29,01,09,1, 11.9,1,1, 2.921, 10502.713, 423.127, 52877.697 25/01/15,00:34:29,02,09,1, 11.9,1,1, 2.921, 10502.734, 423.129, 52877.706 25/01/15,00:34:29,03,09,1, 11.9,1,1, 2.921, 10502.725, 423.130, 52877.722 25/01/15,00:34:29,04,09,1, 11.9,1,1, 2.921, 10502.713, 423.120, 52877.780 25/01/15,00:34:29,05,09,1, 11.9,1,1, 2.921, 10502.738, 423.135, 52877.692 25/01/15,00:34:29,06,09,1, 11.9,1,1, 2.921, 10502.732, 423.139, 52877.727 25/01/15,00:34:29,07,09,1, 11.9,1,1, 2.921, 10502.728, 423.127, 52877.707 25/01/15,00:34:29,08,09,1, 11.9,1,1, 2.921, 10502.718, 423.121, 52877.740 25/01/15,00:34:29,09,09,1, 11.9,1,1, 2.921, 10502.725, 423.105, 52877.722 25/01/15,00:34:29,10,09,1, 11.9,1,1, 2.921, 10502.740, 423.111, 52877.784 25/01/15,00:34:29,11,09,1, 11.9,1,1, 2.921, 10502.739, 423.108, 52877.725 25/01/15,00:34:29,12,09,1, 11.9,1,1, 2.921, 10502.764, 423.118, 52877.710 25/01/15,00:34:29,13,09,1, 11.9,1,1, 2.921, 10502.761, 423.108, 52877.680 25/01/15,00:34:29,14,09,1, 11.9,1,1, 2.921, 10502.728, 423.101, 52877.777 25/01/15,00:34:29,15,09,1, 11.9,1,1, 2.921, 10502.743, 423.105, 52877.728 25/01/15,00:34:29,16,09,1, 11.9,1,1, 2.921, 10502.748, 423.097, 52877.733 25/01/15,00:34:29,17,09,1, 11.9,1,1, 2.921, 10502.722, 423.117, 52877.727 25/01/15,00:34:29,18,09,1, 11.9,1,1, 2.921, 10502.738, 423.088, 52877.810 25/01/15,00:34:29,19,09,1, 11.9,1,1, 2.921, 10502.758, 423.094, 52877.765 25/01/15,00:34:30,00,09,1, 11.9,1,1, 2.924, 10502.752, 423.094, 52877.765 25/01/15,00:34:30,01,09,1, 11.9,1,1, 2.924, 10502.740, 423.099, 52877.721 25/01/15,00:34:30,02,09,1, 11.9,1,1, 2.924, 10502.730, 423.076, 52877.810 25/01/15,00:34:30,03,09,1, 11.9,1,1, 2.924, 10502.729, 423.064, 52877.752 25/01/15,00:34:30,04,09,1, 11.9,1,1, 2.924, 10502.733, 423.073, 52877.792 25/01/15,00:34:30,05,09,1, 11.9,1,1, 2.924, 10502.725, 423.072, 52877.761 25/01/15,00:34:30,06,09,1, 11.9,1,1, 2.924, 10502.752, 423.078, 52877.737 25/01/15,00:34:30,07,09,1, 11.9,1,1, 2.924, 10502.748, 423.060, 52877.697 25/01/15,00:34:30,08,09,1, 11.9,1,1, 2.924, 10502.749, 423.077, 52877.783 25/01/15,00:34:30,09,09,1, 11.9,1,1, 2.924, 10502.737, 423.064, 52877.730 25/01/15,00:34:30,10,09,1, 11.9,1,1, 2.924, 10502.745, 423.074, 52877.798 25/01/15,00:34:30,11,09,1, 11.9,1,1, 2.924, 10502.737, 423.084, 52877.691 25/01/15,00:34:30,12,09,1, 11.9,1,1, 2.924, 10502.703, 423.059, 52877.774 25/01/15,00:34:30,13,09,1, 11.9,1,1, 2.924, 10502.742, 423.078, 52877.798 25/01/15,00:34:30,14,09,1, 11.9,1,1, 2.924, 10502.749, 423.060, 52877.801 25/01/15,00:34:30,15,09,1, 11.9,1,1, 2.924, 10502.742, 423.036, 52877.748 25/01/15,00:34:30,16,09,1, 11.9,1,1, 2.924, 10502.738, 423.047, 52877.802 25/01/15,00:34:30,17,09,1, 11.9,1,1, 2.924, 10502.731, 423.067, 52877.801 25/01/15,00:34:30,18,09,1, 11.9,1,1, 2.924, 10502.721, 423.057, 52877.801 25/01/15,00:34:30,19,09,1, 11.9,1,1, 2.924, 10502.729, 423.059, 52877.791 25/01/15,00:34:31,00,09,1, 12.0,1,1, 2.923, 10502.727, 423.059, 52877.791 25/01/15,00:34:31,01,09,1, 12.0,1,1, 2.923, 10502.724, 423.062, 52877.740 25/01/15,00:34:31,02,09,1, 12.0,1,1, 2.923, 10502.743, 423.055, 52877.781 25/01/15,00:34:31,03,09,1, 12.0,1,1, 2.923, 10502.745, 423.048, 52877.800 25/01/15,00:34:31,04,09,1, 12.0,1,1, 2.923, 10502.738, 423.035, 52877.807 25/01/15,00:34:31,05,09,1, 12.0,1,1, 2.923, 10502.713, 423.047, 52877.748 25/01/15,00:34:31,06,09,1, 12.0,1,1, 2.923, 10502.757, 423.036, 52877.770 25/01/15,00:34:31,07,09,1, 12.0,1,1, 2.923, 10502.739, 423.025, 52877.812 25/01/15,00:34:31,08,09,1, 12.0,1,1, 2.923, 10502.723, 423.045, 52877.841 25/01/15,00:34:31,09,09,1, 12.0,1,1, 2.923, 10502.730, 423.008, 52877.769 25/01/15,00:34:31,10,09,1, 12.0,1,1, 2.923, 10502.752, 423.009, 52877.764 25/01/15,00:34:31,11,09,1, 12.0,1,1, 2.923, 10502.739, 423.032, 52877.777 25/01/15,00:34:31,12,09,1, 12.0,1,1, 2.923, 10502.743, 423.026, 52877.785 25/01/15,00:34:31,13,09,1, 12.0,1,1, 2.923, 10502.718, 423.016, 52877.757 25/01/15,00:34:31,14,09,1, 12.0,1,1, 2.923, 10502.723, 423.044, 52877.758 25/01/15,00:34:31,15,09,1, 12.0,1,1, 2.923, 10502.726, 423.017, 52877.699 25/01/15,00:34:31,16,09,1, 12.0,1,1, 2.923, 10502.754, 422.993, 52877.723 25/01/15,00:34:31,17,09,1, 12.0,1,1, 2.923, 10502.744, 423.006, 52877.814 25/01/15,00:34:31,18,09,1, 12.0,1,1, 2.923, 10502.769, 423.003, 52877.764 25/01/15,00:34:31,19,09,1, 12.0,1,1, 2.923, 10502.758, 422.997, 52877.720 25/01/15,00:34:32,00,10,1, 11.9,1,1, 2.925, 10502.752, 422.997, 52877.720 25/01/15,00:34:32,01,10,1, 11.9,1,1, 2.925, 10502.776, 423.008, 52877.774 25/01/15,00:34:32,02,10,1, 11.9,1,1, 2.925, 10502.736, 423.017, 52877.733 25/01/15,00:34:32,03,10,1, 11.9,1,1, 2.925, 10502.742, 423.005, 52877.768 25/01/15,00:34:32,04,10,1, 11.9,1,1, 2.925, 10502.741, 422.984, 52877.703 25/01/15,00:34:32,05,10,1, 11.9,1,1, 2.925, 10502.724, 423.022, 52877.798 25/01/15,00:34:32,06,10,1, 11.9,1,1, 2.925, 10502.732, 423.001, 52877.792 25/01/15,00:34:32,07,10,1, 11.9,1,1, 2.925, 10502.741, 422.963, 52877.737 25/01/15,00:34:32,08,10,1, 11.9,1,1, 2.925, 10502.747, 422.981, 52877.673 25/01/15,00:34:32,09,10,1, 11.9,1,1, 2.925, 10502.709, 422.974, 52877.679 25/01/15,00:34:32,10,10,1, 11.9,1,1, 2.925, 10502.728, 422.964, 52877.717 25/01/15,00:34:32,11,10,1, 11.9,1,1, 2.925, 10502.726, 423.000, 52877.732 25/01/15,00:34:32,12,10,1, 11.9,1,1, 2.925, 10502.714, 422.991, 52877.833 25/01/15,00:34:32,13,10,1, 11.9,1,1, 2.925, 10502.734, 422.978, 52877.755 25/01/15,00:34:32,14,10,1, 11.9,1,1, 2.925, 10502.732, 423.006, 52877.782 25/01/15,00:34:32,15,10,1, 11.9,1,1, 2.925, 10502.735, 422.975, 52877.698 25/01/15,00:34:32,16,10,1, 11.9,1,1, 2.925, 10502.758, 422.992, 52877.775 25/01/15,00:34:32,17,10,1, 11.9,1,1, 2.925, 10502.774, 422.967, 52877.721 25/01/15,00:34:32,18,10,1, 11.9,1,1, 2.925, 10502.717, 422.970, 52877.738 25/01/15,00:34:32,19,10,1, 11.9,1,1, 2.925, 10502.770, 422.990, 52877.772 25/01/15,00:34:33,00,10,1, 11.9,1,1, 2.921, 10502.769, 422.990, 52877.772 25/01/15,00:34:33,01,10,1, 11.9,1,1, 2.921, 10502.733, 422.970, 52877.743 25/01/15,00:34:33,02,10,1, 11.9,1,1, 2.921, 10502.736, 422.956, 52877.735 25/01/15,00:34:33,03,10,1, 11.9,1,1, 2.921, 10502.752, 422.963, 52877.689 25/01/15,00:34:33,04,10,1, 11.9,1,1, 2.921, 10502.732, 422.946, 52877.699 25/01/15,00:34:33,05,10,1, 11.9,1,1, 2.921, 10502.752, 422.967, 52877.869 25/01/15,00:34:33,06,10,1, 11.9,1,1, 2.921, 10502.726, 422.946, 52877.844 25/01/15,00:34:33,07,10,1, 11.9,1,1, 2.921, 10502.729, 422.961, 52877.783 25/01/15,00:34:33,08,10,1, 11.9,1,1, 2.921, 10502.721, 422.976, 52877.839 25/01/15,00:34:33,09,10,1, 11.9,1,1, 2.921, 10502.742, 422.962, 52877.736 25/01/15,00:34:33,10,10,1, 11.9,1,1, 2.921, 10502.757, 422.957, 52877.790 25/01/15,00:34:33,11,10,1, 11.9,1,1, 2.921, 10502.733, 422.964, 52877.801 25/01/15,00:34:33,12,10,1, 11.9,1,1, 2.921, 10502.722, 422.957, 52877.807 25/01/15,00:34:33,13,10,1, 11.9,1,1, 2.921, 10502.734, 422.951, 52877.762 25/01/15,00:34:33,14,10,1, 11.9,1,1, 2.921, 10502.731, 422.953, 52877.735 25/01/15,00:34:33,15,10,1, 11.9,1,1, 2.921, 10502.744, 422.956, 52877.782 25/01/15,00:34:33,16,10,1, 11.9,1,1, 2.921, 10502.730, 422.942, 52877.776 25/01/15,00:34:33,17,10,1, 11.9,1,1, 2.921, 10502.727, 422.941, 52877.750 25/01/15,00:34:33,18,10,1, 11.9,1,1, 2.921, 10502.751, 422.922, 52877.715 25/01/15,00:34:33,19,10,1, 11.9,1,1, 2.921, 10502.746, 422.934, 52877.748 25/01/15,00:34:34,00,10,1, 11.9,1,1, 2.921, 10502.744, 422.934, 52877.748 25/01/15,00:34:34,01,10,1, 11.9,1,1, 2.921, 10502.751, 422.919, 52877.819 25/01/15,00:34:34,02,10,1, 11.9,1,1, 2.921, 10502.715, 422.935, 52877.887 25/01/15,00:34:34,03,10,1, 11.9,1,1, 2.921, 10502.712, 422.943, 52877.745 25/01/15,00:34:34,04,10,1, 11.9,1,1, 2.921, 10502.730, 422.934, 52877.744 25/01/15,00:34:34,05,10,1, 11.9,1,1, 2.921, 10502.714, 422.932, 52877.823 25/01/15,00:34:34,06,10,1, 11.9,1,1, 2.921, 10502.738, 422.916, 52877.752 25/01/15,00:34:34,07,10,1, 11.9,1,1, 2.921, 10502.734, 422.925, 52877.781 25/01/15,00:34:34,08,10,1, 11.9,1,1, 2.921, 10502.712, 422.926, 52877.823 25/01/15,00:34:34,09,10,1, 11.9,1,1, 2.921, 10502.731, 422.921, 52877.735 25/01/15,00:34:34,10,10,1, 11.9,1,1, 2.921, 10502.726, 422.919, 52877.692 25/01/15,00:34:34,11,10,1, 11.9,1,1, 2.921, 10502.694, 422.912, 52877.931 25/01/15,00:34:34,12,10,1, 11.9,1,1, 2.921, 10502.732, 422.910, 52877.819 25/01/15,00:34:34,13,10,1, 11.9,1,1, 2.921, 10502.740, 422.912, 52877.757 25/01/15,00:34:34,14,10,1, 11.9,1,1, 2.921, 10502.731, 422.904, 52877.802 25/01/15,00:34:34,15,10,1, 11.9,1,1, 2.921, 10502.719, 422.939, 52877.844 25/01/15,00:34:34,16,10,1, 11.9,1,1, 2.921, 10502.715, 422.928, 52877.816 25/01/15,00:34:34,17,10,1, 11.9,1,1, 2.921, 10502.728, 422.897, 52877.791 25/01/15,00:34:34,18,10,1, 11.9,1,1, 2.921, 10502.717, 422.921, 52877.783 25/01/15,00:34:34,19,10,1, 11.9,1,1, 2.921, 10502.731, 422.902, 52877.752 25/01/15,00:34:35,00,10,1, 11.9,1,1, 2.920, 10502.727, 422.902, 52877.752 25/01/15,00:34:35,01,10,1, 11.9,1,1, 2.920, 10502.727, 422.899, 52877.862 25/01/15,00:34:35,02,10,1, 11.9,1,1, 2.920, 10502.731, 422.914, 52877.826 25/01/15,00:34:35,03,10,1, 11.9,1,1, 2.920, 10502.705, 422.881, 52877.707 25/01/15,00:34:35,04,10,1, 11.9,1,1, 2.920, 10502.731, 422.884, 52877.721 25/01/15,00:34:35,05,10,1, 11.9,1,1, 2.920, 10502.712, 422.897, 52877.752 25/01/15,00:34:35,06,10,1, 11.9,1,1, 2.920, 10502.714, 422.878, 52877.725 25/01/15,00:34:35,07,10,1, 11.9,1,1, 2.920, 10502.703, 422.895, 52877.687 25/01/15,00:34:35,08,10,1, 11.9,1,1, 2.920, 10502.728, 422.898, 52877.840 25/01/15,00:34:35,09,10,1, 11.9,1,1, 2.920, 10502.725, 422.901, 52877.829 25/01/15,00:34:35,10,10,1, 11.9,1,1, 2.920, 10502.734, 422.882, 52877.824 25/01/15,00:34:35,11,10,1, 11.9,1,1, 2.920, 10502.732, 422.893, 52877.738 25/01/15,00:34:35,12,10,1, 11.9,1,1, 2.920, 10502.737, 422.893, 52877.847 25/01/15,00:34:35,13,10,1, 11.9,1,1, 2.920, 10502.738, 422.879, 52877.833 25/01/15,00:34:35,14,10,1, 11.9,1,1, 2.920, 10502.717, 422.878, 52877.571 25/01/15,00:34:35,15,10,1, 11.9,1,1, 2.920, 10502.726, 422.888, 52877.878 25/01/15,00:34:35,16,10,1, 11.9,1,1, 2.920, 10502.754, 422.878, 52877.865 25/01/15,00:34:35,17,10,1, 11.9,1,1, 2.920, 10502.713, 422.861, 52877.872 25/01/15,00:34:35,18,10,1, 11.9,1,1, 2.920, 10502.712, 422.871, 52877.764 25/01/15,00:34:35,19,10,1, 11.9,1,1, 2.920, 10502.716, 422.868, 52877.745 25/01/15,00:34:36,00,10,1, 11.9,1,1, 2.921, 10502.710, 422.868, 52877.745 25/01/15,00:34:36,01,10,1, 11.9,1,1, 2.921, 10502.703, 422.888, 52877.811 25/01/15,00:34:36,02,10,1, 11.9,1,1, 2.921, 10502.721, 422.851, 52877.773 25/01/15,00:34:36,03,10,1, 11.9,1,1, 2.921, 10502.697, 422.878, 52877.877 25/01/15,00:34:36,04,10,1, 11.9,1,1, 2.921, 10502.732, 422.845, 52877.887 25/01/15,00:34:36,05,10,1, 11.9,1,1, 2.921, 10502.698, 422.866, 52877.885 25/01/15,00:34:36,06,10,1, 11.9,1,1, 2.921, 10502.719, 422.833, 52877.766 25/01/15,00:34:36,07,10,1, 11.9,1,1, 2.921, 10502.717, 422.847, 52877.867 25/01/15,00:34:36,08,10,1, 11.9,1,1, 2.921, 10502.718, 422.843, 52877.877 25/01/15,00:34:36,09,10,1, 11.9,1,1, 2.921, 10502.710, 422.845, 52877.838 25/01/15,00:34:36,10,10,1, 11.9,1,1, 2.921, 10502.715, 422.843, 52877.809 25/01/15,00:34:36,11,10,1, 11.9,1,1, 2.921, 10502.719, 422.830, 52877.795 25/01/15,00:34:36,12,10,1, 11.9,1,1, 2.921, 10502.704, 422.848, 52877.786 25/01/15,00:34:36,13,10,1, 11.9,1,1, 2.921, 10502.717, 422.837, 52877.789 25/01/15,00:34:36,14,10,1, 11.9,1,1, 2.921, 10502.692, 422.828, 52877.787 25/01/15,00:34:36,15,10,1, 11.9,1,1, 2.921, 10502.707, 422.844, 52877.847 25/01/15,00:34:36,16,10,1, 11.9,1,1, 2.921, 10502.722, 422.844, 52877.879 25/01/15,00:34:36,17,10,1, 11.9,1,1, 2.921, 10502.714, 422.855, 52877.892 25/01/15,00:34:36,18,10,1, 11.9,1,1, 2.921, 10502.697, 422.843, 52877.889 25/01/15,00:34:36,19,10,1, 11.9,1,1, 2.921, 10502.689, 422.821, 52877.798 25/01/15,00:34:37,00,10,1, 11.9,1,1, 2.921, 10502.685, 422.821, 52877.798 25/01/15,00:34:37,01,10,1, 11.9,1,1, 2.921, 10502.691, 422.831, 52877.802 25/01/15,00:34:37,02,10,1, 11.9,1,1, 2.921, 10502.696, 422.836, 52877.822 25/01/15,00:34:37,03,10,1, 11.9,1,1, 2.921, 10502.710, 422.839, 52877.879 25/01/15,00:34:37,04,10,1, 11.9,1,1, 2.921, 10502.686, 422.822, 52877.836 25/01/15,00:34:37,05,10,1, 11.9,1,1, 2.921, 10502.715, 422.826, 52877.849 25/01/15,00:34:37,06,10,1, 11.9,1,1, 2.921, 10502.698, 422.844, 52877.844 25/01/15,00:34:37,07,10,1, 11.9,1,1, 2.921, 10502.711, 422.837, 52877.880 25/01/15,00:34:37,08,10,1, 11.9,1,1, 2.921, 10502.692, 422.825, 52877.869 25/01/15,00:34:37,09,10,1, 11.9,1,1, 2.921, 10502.707, 422.826, 52877.942 25/01/15,00:34:37,10,10,1, 11.9,1,1, 2.921, 10502.687, 422.825, 52877.927 25/01/15,00:34:37,11,10,1, 11.9,1,1, 2.921, 10502.701, 422.826, 52877.979 25/01/15,00:34:37,12,10,1, 11.9,1,1, 2.921, 10502.708, 422.826, 52877.893 25/01/15,00:34:37,13,10,1, 11.9,1,1, 2.921, 10502.709, 422.812, 52877.901 25/01/15,00:34:37,14,10,1, 11.9,1,1, 2.921, 10502.705, 422.779, 52877.886 25/01/15,00:34:37,15,10,1, 11.9,1,1, 2.921, 10502.689, 422.802, 52877.841 25/01/15,00:34:37,16,10,1, 11.9,1,1, 2.921, 10502.691, 422.788, 52877.828 25/01/15,00:34:37,17,10,1, 11.9,1,1, 2.921, 10502.679, 422.770, 52877.805 25/01/15,00:34:37,18,10,1, 11.9,1,1, 2.921, 10502.709, 422.804, 52877.915 25/01/15,00:34:37,19,10,1, 11.9,1,1, 2.921, 10502.711, 422.791, 52877.793 25/01/15,00:34:38,00,11,1, 11.9,1,1, 2.922, 10502.710, 422.791, 52877.793 25/01/15,00:34:38,01,11,1, 11.9,1,1, 2.922, 10502.702, 422.806, 52877.858 25/01/15,00:34:38,02,11,1, 11.9,1,1, 2.922, 10502.689, 422.774, 52877.853 25/01/15,00:34:38,03,11,1, 11.9,1,1, 2.922, 10502.687, 422.776, 52877.937 25/01/15,00:34:38,04,11,1, 11.9,1,1, 2.922, 10502.684, 422.806, 52877.950 25/01/15,00:34:38,05,11,1, 11.9,1,1, 2.922, 10502.684, 422.804, 52877.943 25/01/15,00:34:38,06,11,1, 11.9,1,1, 2.922, 10502.675, 422.807, 52877.849 25/01/15,00:34:38,07,11,1, 11.9,1,1, 2.922, 10502.694, 422.784, 52877.843 25/01/15,00:34:38,08,11,1, 11.9,1,1, 2.922, 10502.682, 422.800, 52877.934 25/01/15,00:34:38,09,11,1, 11.9,1,1, 2.922, 10502.685, 422.786, 52877.922 25/01/15,00:34:38,10,11,1, 11.9,1,1, 2.922, 10502.707, 422.807, 52877.891 25/01/15,00:34:38,11,11,1, 11.9,1,1, 2.922, 10502.679, 422.789, 52877.860 25/01/15,00:34:38,12,11,1, 11.9,1,1, 2.922, 10502.655, 422.775, 52877.858 25/01/15,00:34:38,13,11,1, 11.9,1,1, 2.922, 10502.695, 422.769, 52877.877 25/01/15,00:34:38,14,11,1, 11.9,1,1, 2.922, 10502.684, 422.765, 52877.834 25/01/15,00:34:38,15,11,1, 11.9,1,1, 2.922, 10502.671, 422.770, 52877.879 25/01/15,00:34:38,16,11,1, 11.9,1,1, 2.922, 10502.682, 422.756, 52877.870 25/01/15,00:34:38,17,11,1, 11.9,1,1, 2.922, 10502.670, 422.775, 52877.912 25/01/15,00:34:38,18,11,1, 11.9,1,1, 2.922, 10502.660, 422.765, 52877.903 25/01/15,00:34:38,19,11,1, 11.9,1,1, 2.922, 10502.654, 422.761, 52877.860 25/01/15,00:34:39,00,11,1, 11.9,1,1, 2.924, 10502.652, 422.761, 52877.860 25/01/15,00:34:39,01,11,1, 11.9,1,1, 2.924, 10502.675, 422.752, 52877.907 25/01/15,00:34:39,02,11,1, 11.9,1,1, 2.924, 10502.672, 422.748, 52877.914 25/01/15,00:34:39,03,11,1, 11.9,1,1, 2.924, 10502.650, 422.771, 52877.913 25/01/15,00:34:39,04,11,1, 11.9,1,1, 2.924, 10502.678, 422.744, 52877.913 25/01/15,00:34:39,05,11,1, 11.9,1,1, 2.924, 10502.661, 422.764, 52877.906 25/01/15,00:34:39,06,11,1, 11.9,1,1, 2.924, 10502.665, 422.746, 52877.900 25/01/15,00:34:39,07,11,1, 11.9,1,1, 2.924, 10502.638, 422.746, 52877.811 25/01/15,00:34:39,08,11,1, 11.9,1,1, 2.924, 10502.664, 422.739, 52877.844 25/01/15,00:34:39,09,11,1, 11.9,1,1, 2.924, 10502.627, 422.744, 52877.840 25/01/15,00:34:39,10,11,1, 11.9,1,1, 2.924, 10502.648, 422.731, 52877.815 25/01/15,00:34:39,11,11,1, 11.9,1,1, 2.924, 10502.648, 422.748, 52877.913 25/01/15,00:34:39,12,11,1, 11.9,1,1, 2.924, 10502.640, 422.776, 52877.972 25/01/15,00:34:39,13,11,1, 11.9,1,1, 2.924, 10502.623, 422.740, 52877.950 25/01/15,00:34:39,14,11,1, 11.9,1,1, 2.924, 10502.647, 422.743, 52877.844 25/01/15,00:34:39,15,11,1, 11.9,1,1, 2.924, 10502.656, 422.742, 52877.880 25/01/15,00:34:39,16,11,1, 11.9,1,1, 2.924, 10502.641, 422.745, 52877.835 25/01/15,00:34:39,17,11,1, 11.9,1,1, 2.924, 10502.645, 422.732, 52877.924 25/01/15,00:34:39,18,11,1, 11.9,1,1, 2.924, 10502.631, 422.721, 52877.844 25/01/15,00:34:39,19,11,1, 11.9,1,1, 2.924, 10502.624, 422.717, 52877.887 25/01/15,00:34:40,00,11,1, 11.9,1,1, 2.923, 10502.619, 422.717, 52877.887 25/01/15,00:34:40,01,11,1, 11.9,1,1, 2.923, 10502.644, 422.724, 52877.907 25/01/15,00:34:40,02,11,1, 11.9,1,1, 2.923, 10502.616, 422.727, 52877.827 25/01/15,00:34:40,03,11,1, 11.9,1,1, 2.923, 10502.634, 422.727, 52877.932 25/01/15,00:34:40,04,11,1, 11.9,1,1, 2.923, 10502.622, 422.709, 52877.884 25/01/15,00:34:40,05,11,1, 11.9,1,1, 2.923, 10502.630, 422.718, 52877.906 25/01/15,00:34:40,06,11,1, 11.9,1,1, 2.923, 10502.617, 422.722, 52877.955 25/01/15,00:34:40,07,11,1, 11.9,1,1, 2.923, 10502.625, 422.715, 52877.998 25/01/15,00:34:40,08,11,1, 11.9,1,1, 2.923, 10502.610, 422.708, 52877.867 25/01/15,00:34:40,09,11,1, 11.9,1,1, 2.923, 10502.623, 422.691, 52877.865 25/01/15,00:34:40,10,11,1, 11.9,1,1, 2.923, 10502.609, 422.707, 52877.936 25/01/15,00:34:40,11,11,1, 11.9,1,1, 2.923, 10502.602, 422.691, 52877.866 25/01/15,00:34:40,12,11,1, 11.9,1,1, 2.923, 10502.582, 422.705, 52877.966 25/01/15,00:34:40,13,11,1, 11.9,1,1, 2.923, 10502.624, 422.710, 52877.934 25/01/15,00:34:40,14,11,1, 11.9,1,1, 2.923, 10502.612, 422.712, 52877.842 25/01/15,00:34:40,15,11,1, 11.9,1,1, 2.923, 10502.632, 422.685, 52877.860 25/01/15,00:34:40,16,11,1, 11.9,1,1, 2.923, 10502.617, 422.693, 52877.936 25/01/15,00:34:40,17,11,1, 11.9,1,1, 2.923, 10502.592, 422.683, 52877.878 25/01/15,00:34:40,18,11,1, 11.9,1,1, 2.923, 10502.587, 422.684, 52877.866 25/01/15,00:34:40,19,11,1, 11.9,1,1, 2.923, 10502.618, 422.681, 52877.864 25/01/15,00:34:41,00,11,1, 11.9,1,1, 2.924, 10502.610, 422.681, 52877.864 25/01/15,00:34:41,01,11,1, 11.9,1,1, 2.924, 10502.566, 422.668, 52877.875 25/01/15,00:34:41,02,11,1, 11.9,1,1, 2.924, 10502.590, 422.660, 52877.887 25/01/15,00:34:41,03,11,1, 11.9,1,1, 2.924, 10502.586, 422.668, 52877.919 25/01/15,00:34:41,04,11,1, 11.9,1,1, 2.924, 10502.600, 422.655, 52877.869 25/01/15,00:34:41,05,11,1, 11.9,1,1, 2.924, 10502.599, 422.642, 52877.870 25/01/15,00:34:41,06,11,1, 11.9,1,1, 2.924, 10502.580, 422.647, 52877.936 25/01/15,00:34:41,07,11,1, 11.9,1,1, 2.924, 10502.581, 422.662, 52877.925 25/01/15,00:34:41,08,11,1, 11.9,1,1, 2.924, 10502.577, 422.684, 52877.906 25/01/15,00:34:41,09,11,1, 11.9,1,1, 2.924, 10502.572, 422.665, 52877.899 25/01/15,00:34:41,10,11,1, 11.9,1,1, 2.924, 10502.562, 422.669, 52877.867 25/01/15,00:34:41,11,11,1, 11.9,1,1, 2.924, 10502.577, 422.678, 52877.866 25/01/15,00:34:41,12,11,1, 11.9,1,1, 2.924, 10502.582, 422.680, 52878.107 25/01/15,00:34:41,13,11,1, 11.9,1,1, 2.924, 10502.605, 422.658, 52877.862 25/01/15,00:34:41,14,11,1, 11.9,1,1, 2.924, 10502.565, 422.649, 52877.887 25/01/15,00:34:41,15,11,1, 11.9,1,1, 2.924, 10502.569, 422.661, 52877.872 25/01/15,00:34:41,16,11,1, 11.9,1,1, 2.924, 10502.550, 422.657, 52877.958 25/01/15,00:34:41,17,11,1, 11.9,1,1, 2.924, 10502.549, 422.643, 52877.898 25/01/15,00:34:41,18,11,1, 11.9,1,1, 2.924, 10502.568, 422.665, 52877.896 25/01/15,00:34:41,19,11,1, 11.9,1,1, 2.924, 10502.544, 422.661, 52877.875 25/01/15,00:34:42,00,10,1, 11.8,1,1, 2.922, 10502.543, 422.661, 52877.875 25/01/15,00:34:42,01,10,1, 11.8,1,1, 2.922, 10502.574, 422.641, 52877.956 25/01/15,00:34:42,02,10,1, 11.8,1,1, 2.922, 10502.549, 422.652, 52877.907 25/01/15,00:34:42,03,10,1, 11.8,1,1, 2.922, 10502.522, 422.637, 52877.847 25/01/15,00:34:42,04,10,1, 11.8,1,1, 2.922, 10502.541, 422.621, 52877.846 25/01/15,00:34:42,05,10,1, 11.8,1,1, 2.922, 10502.539, 422.651, 52877.892 25/01/15,00:34:42,06,10,1, 11.8,1,1, 2.922, 10502.537, 422.648, 52877.989 25/01/15,00:34:42,07,10,1, 11.8,1,1, 2.922, 10502.538, 422.640, 52877.938 25/01/15,00:34:42,08,10,1, 11.8,1,1, 2.922, 10502.549, 422.623, 52877.914 25/01/15,00:34:42,09,10,1, 11.8,1,1, 2.922, 10502.536, 422.625, 52878.014 25/01/15,00:34:42,10,10,1, 11.8,1,1, 2.922, 10502.570, 422.628, 52877.937 25/01/15,00:34:42,11,10,1, 11.8,1,1, 2.922, 10502.544, 422.643, 52877.944 25/01/15,00:34:42,12,10,1, 11.8,1,1, 2.922, 10502.514, 422.617, 52877.928 25/01/15,00:34:42,13,10,1, 11.8,1,1, 2.922, 10502.556, 422.611, 52877.875 25/01/15,00:34:42,14,10,1, 11.8,1,1, 2.922, 10502.525, 422.648, 52877.980 25/01/15,00:34:42,15,10,1, 11.8,1,1, 2.922, 10502.519, 422.625, 52878.022 25/01/15,00:34:42,16,10,1, 11.8,1,1, 2.922, 10502.531, 422.600, 52877.929 25/01/15,00:34:42,17,10,1, 11.8,1,1, 2.922, 10502.536, 422.625, 52877.930 25/01/15,00:34:42,18,10,1, 11.8,1,1, 2.922, 10502.511, 422.615, 52877.913 25/01/15,00:34:42,19,10,1, 11.8,1,1, 2.922, 10502.543, 422.635, 52877.962 25/01/15,00:34:43,00,11,1, 11.9,1,1, 2.928, 10502.535, 422.635, 52877.962 25/01/15,00:34:43,01,11,1, 11.9,1,1, 2.928, 10502.530, 422.629, 52877.946 25/01/15,00:34:43,02,11,1, 11.9,1,1, 2.928, 10502.497, 422.636, 52878.002 25/01/15,00:34:43,03,11,1, 11.9,1,1, 2.928, 10502.490, 422.617, 52877.929 25/01/15,00:34:43,04,11,1, 11.9,1,1, 2.928, 10502.487, 422.594, 52877.948 25/01/15,00:34:43,05,11,1, 11.9,1,1, 2.928, 10502.515, 422.604, 52877.907 25/01/15,00:34:43,06,11,1, 11.9,1,1, 2.928, 10502.506, 422.587, 52877.886 25/01/15,00:34:43,07,11,1, 11.9,1,1, 2.928, 10502.506, 422.577, 52877.860 25/01/15,00:34:43,08,11,1, 11.9,1,1, 2.928, 10502.517, 422.587, 52877.917 25/01/15,00:34:43,09,11,1, 11.9,1,1, 2.928, 10502.509, 422.592, 52877.871 25/01/15,00:34:43,10,11,1, 11.9,1,1, 2.928, 10502.516, 422.576, 52877.921 25/01/15,00:34:43,11,11,1, 11.9,1,1, 2.928, 10502.507, 422.581, 52877.901 25/01/15,00:34:43,12,11,1, 11.9,1,1, 2.928, 10502.496, 422.593, 52877.954 25/01/15,00:34:43,13,11,1, 11.9,1,1, 2.928, 10502.500, 422.578, 52877.928 25/01/15,00:34:43,14,11,1, 11.9,1,1, 2.928, 10502.506, 422.576, 52878.069 25/01/15,00:34:43,15,11,1, 11.9,1,1, 2.928, 10502.519, 422.587, 52878.047 25/01/15,00:34:43,16,11,1, 11.9,1,1, 2.928, 10502.488, 422.567, 52878.042 25/01/15,00:34:43,17,11,1, 11.9,1,1, 2.928, 10502.516, 422.583, 52877.990 25/01/15,00:34:43,18,11,1, 11.9,1,1, 2.928, 10502.493, 422.573, 52878.018 25/01/15,00:34:43,19,11,1, 11.9,1,1, 2.928, 10502.506, 422.576, 52878.015 25/01/15,00:34:44,00,10,1, 11.9,1,1, 2.919, 10502.502, 422.576, 52878.015 25/01/15,00:34:44,01,10,1, 11.9,1,1, 2.919, 10502.492, 422.555, 52877.972 25/01/15,00:34:44,02,10,1, 11.9,1,1, 2.919, 10502.491, 422.565, 52877.991 25/01/15,00:34:44,03,10,1, 11.9,1,1, 2.919, 10502.458, 422.580, 52878.002 25/01/15,00:34:44,04,10,1, 11.9,1,1, 2.919, 10502.484, 422.575, 52877.972 25/01/15,00:34:44,05,10,1, 11.9,1,1, 2.919, 10502.477, 422.569, 52877.952 25/01/15,00:34:44,06,10,1, 11.9,1,1, 2.919, 10502.502, 422.572, 52877.951 25/01/15,00:34:44,07,10,1, 11.9,1,1, 2.919, 10502.482, 422.556, 52877.999 25/01/15,00:34:44,08,10,1, 11.9,1,1, 2.919, 10502.507, 422.567, 52878.043 25/01/15,00:34:44,09,10,1, 11.9,1,1, 2.919, 10502.466, 422.565, 52877.967 25/01/15,00:34:44,10,10,1, 11.9,1,1, 2.919, 10502.467, 422.575, 52878.053 25/01/15,00:34:44,11,10,1, 11.9,1,1, 2.919, 10502.458, 422.546, 52877.974 25/01/15,00:34:44,12,10,1, 11.9,1,1, 2.919, 10502.458, 422.550, 52877.975 25/01/15,00:34:44,13,10,1, 11.9,1,1, 2.919, 10502.472, 422.544, 52877.983 25/01/15,00:34:44,14,10,1, 11.9,1,1, 2.919, 10502.471, 422.549, 52877.976 25/01/15,00:34:44,15,10,1, 11.9,1,1, 2.919, 10502.467, 422.554, 52877.971 25/01/15,00:34:44,16,10,1, 11.9,1,1, 2.919, 10502.480, 422.532, 52877.966 25/01/15,00:34:44,17,10,1, 11.9,1,1, 2.919, 10502.460, 422.546, 52877.924 25/01/15,00:34:44,18,10,1, 11.9,1,1, 2.919, 10502.462, 422.553, 52878.025 25/01/15,00:34:44,19,10,1, 11.9,1,1, 2.919, 10502.475, 422.539, 52878.042 25/01/15,00:34:45,00,11,1, 11.9,1,1, 2.922, 10502.468, 422.539, 52878.042 25/01/15,00:34:45,01,11,1, 11.9,1,1, 2.922, 10502.436, 422.532, 52877.993 25/01/15,00:34:45,02,11,1, 11.9,1,1, 2.922, 10502.461, 422.534, 52878.018 25/01/15,00:34:45,03,11,1, 11.9,1,1, 2.922, 10502.463, 422.523, 52878.007 25/01/15,00:34:45,04,11,1, 11.9,1,1, 2.922, 10502.457, 422.522, 52878.050 25/01/15,00:34:45,05,11,1, 11.9,1,1, 2.922, 10502.440, 422.535, 52878.026 25/01/15,00:34:45,06,11,1, 11.9,1,1, 2.922, 10502.483, 422.521, 52877.731 25/01/15,00:34:45,07,11,1, 11.9,1,1, 2.922, 10502.439, 422.535, 52878.100 25/01/15,00:34:45,08,11,1, 11.9,1,1, 2.922, 10502.445, 422.517, 52877.924 25/01/15,00:34:45,09,11,1, 11.9,1,1, 2.922, 10502.478, 422.527, 52878.005 25/01/15,00:34:45,10,11,1, 11.9,1,1, 2.922, 10502.477, 422.513, 52878.015 25/01/15,00:34:45,11,11,1, 11.9,1,1, 2.922, 10502.442, 422.502, 52878.038 25/01/15,00:34:45,12,11,1, 11.9,1,1, 2.922, 10502.432, 422.490, 52877.984 25/01/15,00:34:45,13,11,1, 11.9,1,1, 2.922, 10502.437, 422.495, 52877.989 25/01/15,00:34:45,14,11,1, 11.9,1,1, 2.922, 10502.433, 422.508, 52878.051 25/01/15,00:34:45,15,11,1, 11.9,1,1, 2.922, 10502.445, 422.513, 52877.933 25/01/15,00:34:45,16,11,1, 11.9,1,1, 2.922, 10502.445, 422.503, 52877.983 25/01/15,00:34:45,17,11,1, 11.9,1,1, 2.922, 10502.457, 422.519, 52878.095 25/01/15,00:34:45,18,11,1, 11.9,1,1, 2.922, 10502.444, 422.524, 52878.032 25/01/15,00:34:45,19,11,1, 11.9,1,1, 2.922, 10502.446, 422.485, 52877.939 25/01/15,00:34:46,00,11,1, 11.9,1,1, 2.925, 10502.443, 422.485, 52877.939 25/01/15,00:34:46,01,11,1, 11.9,1,1, 2.925, 10502.456, 422.479, 52877.935 25/01/15,00:34:46,02,11,1, 11.9,1,1, 2.925, 10502.436, 422.495, 52878.063 25/01/15,00:34:46,03,11,1, 11.9,1,1, 2.925, 10502.439, 422.487, 52878.040 25/01/15,00:34:46,04,11,1, 11.9,1,1, 2.925, 10502.445, 422.477, 52878.095 25/01/15,00:34:46,05,11,1, 11.9,1,1, 2.925, 10502.408, 422.474, 52877.989 25/01/15,00:34:46,06,11,1, 11.9,1,1, 2.925, 10502.421, 422.480, 52878.001 25/01/15,00:34:46,07,11,1, 11.9,1,1, 2.925, 10502.427, 422.467, 52877.979 25/01/15,00:34:46,08,11,1, 11.9,1,1, 2.925, 10502.430, 422.475, 52878.015 25/01/15,00:34:46,09,11,1, 11.9,1,1, 2.925, 10502.430, 422.464, 52878.008 25/01/15,00:34:46,10,11,1, 11.9,1,1, 2.925, 10502.428, 422.464, 52878.004 25/01/15,00:34:46,11,11,1, 11.9,1,1, 2.925, 10502.403, 422.449, 52878.135 25/01/15,00:34:46,12,11,1, 11.9,1,1, 2.925, 10502.399, 422.461, 52878.050 25/01/15,00:34:46,13,11,1, 11.9,1,1, 2.925, 10502.416, 422.465, 52878.102 25/01/15,00:34:46,14,11,1, 11.9,1,1, 2.925, 10502.485, 422.450, 52877.943 25/01/15,00:34:46,15,11,1, 11.9,1,1, 2.925, 10502.425, 422.453, 52877.967 25/01/15,00:34:46,16,11,1, 11.9,1,1, 2.925, 10502.437, 422.472, 52878.039 25/01/15,00:34:46,17,11,1, 11.9,1,1, 2.925, 10502.444, 422.445, 52878.038 25/01/15,00:34:46,18,11,1, 11.9,1,1, 2.925, 10502.437, 422.437, 52878.049 25/01/15,00:34:46,19,11,1, 11.9,1,1, 2.925, 10502.431, 422.431, 52878.094 25/01/15,00:34:47,00,11,1, 11.9,1,1, 2.921, 10502.427, 422.431, 52878.094 25/01/15,00:34:47,01,11,1, 11.9,1,1, 2.921, 10502.440, 422.442, 52878.051 25/01/15,00:34:47,02,11,1, 11.9,1,1, 2.921, 10502.453, 422.457, 52878.073 25/01/15,00:34:47,03,11,1, 11.9,1,1, 2.921, 10502.436, 422.428, 52878.148 25/01/15,00:34:47,04,11,1, 11.9,1,1, 2.921, 10502.413, 422.439, 52878.092 25/01/15,00:34:47,05,11,1, 11.9,1,1, 2.921, 10502.415, 422.458, 52878.101 25/01/15,00:34:47,06,11,1, 11.9,1,1, 2.921, 10502.409, 422.439, 52877.997 25/01/15,00:34:47,07,11,1, 11.9,1,1, 2.921, 10502.422, 422.435, 52878.043 25/01/15,00:34:47,08,11,1, 11.9,1,1, 2.921, 10502.403, 422.436, 52877.957 25/01/15,00:34:47,09,11,1, 11.9,1,1, 2.921, 10502.421, 422.439, 52878.053 25/01/15,00:34:47,10,11,1, 11.9,1,1, 2.921, 10502.412, 422.418, 52878.029 25/01/15,00:34:47,11,11,1, 11.9,1,1, 2.921, 10502.393, 422.426, 52878.041 25/01/15,00:34:47,12,11,1, 11.9,1,1, 2.921, 10502.400, 422.437, 52878.110 25/01/15,00:34:47,13,11,1, 11.9,1,1, 2.921, 10502.391, 422.423, 52878.027 25/01/15,00:34:47,14,11,1, 11.9,1,1, 2.921, 10502.436, 422.408, 52878.019 25/01/15,00:34:47,15,11,1, 11.9,1,1, 2.921, 10502.403, 422.420, 52878.090 25/01/15,00:34:47,16,11,1, 11.9,1,1, 2.921, 10502.400, 422.412, 52878.100 25/01/15,00:34:47,17,11,1, 11.9,1,1, 2.921, 10502.424, 422.415, 52878.038 25/01/15,00:34:47,18,11,1, 11.9,1,1, 2.921, 10502.397, 422.423, 52878.181 25/01/15,00:34:47,19,11,1, 11.9,1,1, 2.921, 10502.410, 422.410, 52878.108 25/01/15,00:34:48,00,11,1, 11.9,1,1, 2.921, 10502.410, 422.410, 52878.108 25/01/15,00:34:48,01,11,1, 11.9,1,1, 2.921, 10502.401, 422.419, 52878.129 25/01/15,00:34:48,02,11,1, 11.9,1,1, 2.921, 10502.433, 422.379, 52878.005 25/01/15,00:34:48,03,11,1, 11.9,1,1, 2.921, 10502.400, 422.393, 52878.005 25/01/15,00:34:48,04,11,1, 11.9,1,1, 2.921, 10502.405, 422.399, 52878.015 25/01/15,00:34:48,05,11,1, 11.9,1,1, 2.921, 10502.402, 422.390, 52878.072 25/01/15,00:34:48,06,11,1, 11.9,1,1, 2.921, 10502.417, 422.392, 52878.078 25/01/15,00:34:48,07,11,1, 11.9,1,1, 2.921, 10502.400, 422.383, 52878.072 25/01/15,00:34:48,08,11,1, 11.9,1,1, 2.921, 10502.390, 422.403, 52878.068 25/01/15,00:34:48,09,11,1, 11.9,1,1, 2.921, 10502.410, 422.398, 52878.042 25/01/15,00:34:48,10,11,1, 11.9,1,1, 2.921, 10502.402, 422.365, 52878.031 25/01/15,00:34:48,11,11,1, 11.9,1,1, 2.921, 10502.396, 422.356, 52878.094 25/01/15,00:34:48,12,11,1, 11.9,1,1, 2.921, 10502.400, 422.384, 52878.106 25/01/15,00:34:48,13,11,1, 11.9,1,1, 2.921, 10502.407, 422.382, 52878.076 25/01/15,00:34:48,14,11,1, 11.9,1,1, 2.921, 10502.392, 422.389, 52878.042 25/01/15,00:34:48,15,11,1, 11.9,1,1, 2.921, 10502.387, 422.374, 52878.036 25/01/15,00:34:48,16,11,1, 11.9,1,1, 2.921, 10502.421, 422.355, 52878.010 25/01/15,00:34:48,17,11,1, 11.9,1,1, 2.921, 10502.410, 422.358, 52878.074 25/01/15,00:34:48,18,11,1, 11.9,1,1, 2.921, 10502.389, 422.356, 52878.034 25/01/15,00:34:48,19,11,1, 11.9,1,1, 2.921, 10502.385, 422.337, 52878.118 25/01/15,00:34:49,00,11,1, 11.9,1,1, 2.920, 10502.377, 422.337, 52878.118 25/01/15,00:34:49,01,11,1, 11.9,1,1, 2.920, 10502.397, 422.351, 52878.076 25/01/15,00:34:49,02,11,1, 11.9,1,1, 2.920, 10502.382, 422.332, 52878.064 25/01/15,00:34:49,03,11,1, 11.9,1,1, 2.920, 10502.407, 422.343, 52878.034 25/01/15,00:34:49,04,11,1, 11.9,1,1, 2.920, 10502.395, 422.324, 52878.069 25/01/15,00:34:49,05,11,1, 11.9,1,1, 2.920, 10502.408, 422.354, 52878.074 25/01/15,00:34:49,06,11,1, 11.9,1,1, 2.920, 10502.403, 422.328, 52878.158 25/01/15,00:34:49,07,11,1, 11.9,1,1, 2.920, 10502.393, 422.320, 52878.115 25/01/15,00:34:49,08,11,1, 11.9,1,1, 2.920, 10502.394, 422.356, 52878.044 25/01/15,00:34:49,09,11,1, 11.9,1,1, 2.920, 10502.416, 422.341, 52878.132 25/01/15,00:34:49,10,11,1, 11.9,1,1, 2.920, 10502.435, 422.333, 52878.148 25/01/15,00:34:49,11,11,1, 11.9,1,1, 2.920, 10502.408, 422.313, 52878.081 25/01/15,00:34:49,12,11,1, 11.9,1,1, 2.920, 10502.409, 422.311, 52878.146 25/01/15,00:34:49,13,11,1, 11.9,1,1, 2.920, 10502.410, 422.323, 52878.044 25/01/15,00:34:49,14,11,1, 11.9,1,1, 2.920, 10502.399, 422.338, 52878.121 25/01/15,00:34:49,15,11,1, 11.9,1,1, 2.920, 10502.386, 422.330, 52878.180 25/01/15,00:34:49,16,11,1, 11.9,1,1, 2.920, 10502.384, 422.311, 52878.177 25/01/15,00:34:49,17,11,1, 11.9,1,1, 2.920, 10502.386, 422.314, 52878.131 25/01/15,00:34:49,18,11,1, 11.9,1,1, 2.920, 10502.405, 422.319, 52878.176 25/01/15,00:34:49,19,11,1, 11.9,1,1, 2.920, 10502.404, 422.328, 52878.165 25/01/15,00:34:50,00,11,1, 11.9,1,1, 2.923, 10502.402, 422.328, 52878.165 25/01/15,00:34:50,01,11,1, 11.9,1,1, 2.923, 10502.382, 422.312, 52878.088 25/01/15,00:34:50,02,11,1, 11.9,1,1, 2.923, 10502.382, 422.321, 52878.090 25/01/15,00:34:50,03,11,1, 11.9,1,1, 2.923, 10502.406, 422.294, 52878.069 25/01/15,00:34:50,04,11,1, 11.9,1,1, 2.923, 10502.383, 422.330, 52878.087 25/01/15,00:34:50,05,11,1, 11.9,1,1, 2.923, 10502.401, 422.301, 52878.143 25/01/15,00:34:50,06,11,1, 11.9,1,1, 2.923, 10502.397, 422.296, 52878.143 25/01/15,00:34:50,07,11,1, 11.9,1,1, 2.923, 10502.405, 422.285, 52878.064 25/01/15,00:34:50,08,11,1, 11.9,1,1, 2.923, 10502.392, 422.294, 52878.105 25/01/15,00:34:50,09,11,1, 11.9,1,1, 2.923, 10502.400, 422.270, 52878.113 25/01/15,00:34:50,10,11,1, 11.9,1,1, 2.923, 10502.409, 422.275, 52878.176 25/01/15,00:34:50,11,11,1, 11.9,1,1, 2.923, 10502.389, 422.272, 52878.120 25/01/15,00:34:50,12,11,1, 11.9,1,1, 2.923, 10502.419, 422.274, 52878.091 25/01/15,00:34:50,13,11,1, 11.9,1,1, 2.923, 10502.416, 422.280, 52878.151 25/01/15,00:34:50,14,11,1, 11.9,1,1, 2.923, 10502.407, 422.282, 52878.098 25/01/15,00:34:50,15,11,1, 11.9,1,1, 2.923, 10502.394, 422.289, 52878.179 25/01/15,00:34:50,16,11,1, 11.9,1,1, 2.923, 10502.417, 422.255, 52878.114 25/01/15,00:34:50,17,11,1, 11.9,1,1, 2.923, 10502.402, 422.270, 52878.109 25/01/15,00:34:50,18,11,1, 11.9,1,1, 2.923, 10502.395, 422.292, 52878.137 25/01/15,00:34:50,19,11,1, 11.9,1,1, 2.923, 10502.411, 422.264, 52878.111 25/01/15,00:34:51,00,10,1, 11.8,1,1, 2.923, 10502.410, 422.264, 52878.111 25/01/15,00:34:51,01,10,1, 11.8,1,1, 2.923, 10502.390, 422.265, 52878.217 25/01/15,00:34:51,02,10,1, 11.8,1,1, 2.923, 10502.386, 422.273, 52878.230 25/01/15,00:34:51,03,10,1, 11.8,1,1, 2.923, 10502.412, 422.239, 52878.170 25/01/15,00:34:51,04,10,1, 11.8,1,1, 2.923, 10502.363, 422.253, 52878.109 25/01/15,00:34:51,05,10,1, 11.8,1,1, 2.923, 10502.396, 422.245, 52878.219 25/01/15,00:34:51,06,10,1, 11.8,1,1, 2.923, 10502.387, 422.241, 52878.132 25/01/15,00:34:51,07,10,1, 11.8,1,1, 2.923, 10502.391, 422.249, 52878.099 25/01/15,00:34:51,08,10,1, 11.8,1,1, 2.923, 10502.389, 422.215, 52878.082 25/01/15,00:34:51,09,10,1, 11.8,1,1, 2.923, 10502.399, 422.239, 52878.183 25/01/15,00:34:51,10,10,1, 11.8,1,1, 2.923, 10502.390, 422.224, 52878.176 25/01/15,00:34:51,11,10,1, 11.8,1,1, 2.923, 10502.386, 422.239, 52878.149 25/01/15,00:34:51,12,10,1, 11.8,1,1, 2.923, 10502.429, 422.231, 52878.103 25/01/15,00:34:51,13,10,1, 11.8,1,1, 2.923, 10502.409, 422.232, 52878.163 25/01/15,00:34:51,14,10,1, 11.8,1,1, 2.923, 10502.389, 422.222, 52878.144 25/01/15,00:34:51,15,10,1, 11.8,1,1, 2.923, 10502.389, 422.241, 52878.205 25/01/15,00:34:51,16,10,1, 11.8,1,1, 2.923, 10502.398, 422.217, 52878.185 25/01/15,00:34:51,17,10,1, 11.8,1,1, 2.923, 10502.404, 422.240, 52878.227 25/01/15,00:34:51,18,10,1, 11.8,1,1, 2.923, 10502.391, 422.219, 52878.138 25/01/15,00:34:51,19,10,1, 11.8,1,1, 2.923, 10502.412, 422.191, 52878.129 25/01/15,00:34:52,00,10,1, 11.9,1,1, 2.930, 10502.410, 422.191, 52878.129 25/01/15,00:34:52,01,10,1, 11.9,1,1, 2.930, 10502.413, 422.204, 52878.153 25/01/15,00:34:52,02,10,1, 11.9,1,1, 2.930, 10502.405, 422.189, 52878.060 25/01/15,00:34:52,03,10,1, 11.9,1,1, 2.930, 10502.405, 422.199, 52878.151 25/01/15,00:34:52,04,10,1, 11.9,1,1, 2.930, 10502.403, 422.189, 52878.126 25/01/15,00:34:52,05,10,1, 11.9,1,1, 2.930, 10502.415, 422.196, 52878.084 25/01/15,00:34:52,06,10,1, 11.9,1,1, 2.930, 10502.401, 422.194, 52878.094 25/01/15,00:34:52,07,10,1, 11.9,1,1, 2.930, 10502.407, 422.186, 52878.107 25/01/15,00:34:52,08,10,1, 11.9,1,1, 2.930, 10502.406, 422.191, 52878.211 25/01/15,00:34:52,09,10,1, 11.9,1,1, 2.930, 10502.396, 422.198, 52878.232 25/01/15,00:34:52,10,10,1, 11.9,1,1, 2.930, 10502.394, 422.190, 52878.166 25/01/15,00:34:52,11,10,1, 11.9,1,1, 2.930, 10502.400, 422.188, 52878.122 25/01/15,00:34:52,12,10,1, 11.9,1,1, 2.930, 10502.382, 422.196, 52878.127 25/01/15,00:34:52,13,10,1, 11.9,1,1, 2.930, 10502.417, 422.180, 52878.206 25/01/15,00:34:52,14,10,1, 11.9,1,1, 2.930, 10502.395, 422.176, 52878.241 25/01/15,00:34:52,15,10,1, 11.9,1,1, 2.930, 10502.389, 422.185, 52878.168 25/01/15,00:34:52,16,10,1, 11.9,1,1, 2.930, 10502.406, 422.174, 52878.160 25/01/15,00:34:52,17,10,1, 11.9,1,1, 2.930, 10502.401, 422.183, 52878.144 25/01/15,00:34:52,18,10,1, 11.9,1,1, 2.930, 10502.404, 422.191, 52878.148 25/01/15,00:34:52,19,10,1, 11.9,1,1, 2.930, 10502.406, 422.158, 52878.119 25/01/15,00:34:53,00,10,1, 12.0,1,1, 2.922, 10502.402, 422.158, 52878.119 25/01/15,00:34:53,01,10,1, 12.0,1,1, 2.922, 10502.424, 422.166, 52878.106 25/01/15,00:34:53,02,10,1, 12.0,1,1, 2.922, 10502.408, 422.170, 52878.227 25/01/15,00:34:53,03,10,1, 12.0,1,1, 2.922, 10502.410, 422.189, 52878.251 25/01/15,00:34:53,04,10,1, 12.0,1,1, 2.922, 10502.390, 422.185, 52878.236 25/01/15,00:34:53,05,10,1, 12.0,1,1, 2.922, 10502.398, 422.160, 52878.202 25/01/15,00:34:53,06,10,1, 12.0,1,1, 2.922, 10502.397, 422.176, 52878.205 25/01/15,00:34:53,07,10,1, 12.0,1,1, 2.922, 10502.424, 422.183, 52878.194 25/01/15,00:34:53,08,10,1, 12.0,1,1, 2.922, 10502.407, 422.158, 52878.130 25/01/15,00:34:53,09,10,1, 12.0,1,1, 2.922, 10502.392, 422.157, 52878.212 25/01/15,00:34:53,10,10,1, 12.0,1,1, 2.922, 10502.394, 422.144, 52878.144 25/01/15,00:34:53,11,10,1, 12.0,1,1, 2.922, 10502.416, 422.159, 52878.151 25/01/15,00:34:53,12,10,1, 12.0,1,1, 2.922, 10502.411, 422.139, 52878.139 25/01/15,00:34:53,13,10,1, 12.0,1,1, 2.922, 10502.405, 422.159, 52878.165 25/01/15,00:34:53,14,10,1, 12.0,1,1, 2.922, 10502.408, 422.138, 52878.144 25/01/15,00:34:53,15,10,1, 12.0,1,1, 2.922, 10502.434, 422.130, 52878.120 25/01/15,00:34:53,16,10,1, 12.0,1,1, 2.922, 10502.429, 422.137, 52878.185 25/01/15,00:34:53,17,10,1, 12.0,1,1, 2.922, 10502.408, 422.145, 52878.216 25/01/15,00:34:53,18,10,1, 12.0,1,1, 2.922, 10502.407, 422.150, 52878.180 25/01/15,00:34:53,19,10,1, 12.0,1,1, 2.922, 10502.415, 422.142, 52878.145 25/01/15,00:34:54,00,10,1, 11.9,1,1, 2.928, 10502.410, 422.142, 52878.145 25/01/15,00:34:54,01,10,1, 11.9,1,1, 2.928, 10502.398, 422.137, 52878.123 25/01/15,00:34:54,02,10,1, 11.9,1,1, 2.928, 10502.413, 422.146, 52878.124 25/01/15,00:34:54,03,10,1, 11.9,1,1, 2.928, 10502.427, 422.139, 52878.136 25/01/15,00:34:54,04,10,1, 11.9,1,1, 2.928, 10502.425, 422.131, 52878.049 25/01/15,00:34:54,05,10,1, 11.9,1,1, 2.928, 10502.409, 422.149, 52878.149 25/01/15,00:34:54,06,10,1, 11.9,1,1, 2.928, 10502.416, 422.112, 52878.092 25/01/15,00:34:54,07,10,1, 11.9,1,1, 2.928, 10502.438, 422.111, 52878.066 25/01/15,00:34:54,08,10,1, 11.9,1,1, 2.928, 10502.405, 422.127, 52878.121 25/01/15,00:34:54,09,10,1, 11.9,1,1, 2.928, 10502.421, 422.103, 52878.162 25/01/15,00:34:54,10,10,1, 11.9,1,1, 2.928, 10502.429, 422.123, 52878.167 25/01/15,00:34:54,11,10,1, 11.9,1,1, 2.928, 10502.404, 422.122, 52878.180 25/01/15,00:34:54,12,10,1, 11.9,1,1, 2.928, 10502.410, 422.131, 52878.196 25/01/15,00:34:54,13,10,1, 11.9,1,1, 2.928, 10502.418, 422.122, 52878.110 25/01/15,00:34:54,14,10,1, 11.9,1,1, 2.928, 10502.430, 422.093, 52878.185 25/01/15,00:34:54,15,10,1, 11.9,1,1, 2.928, 10502.405, 422.081, 52878.139 25/01/15,00:34:54,16,10,1, 11.9,1,1, 2.928, 10502.413, 422.085, 52878.168 25/01/15,00:34:54,17,10,1, 11.9,1,1, 2.928, 10502.418, 422.070, 52878.143 25/01/15,00:34:54,18,10,1, 11.9,1,1, 2.928, 10502.414, 422.096, 52878.180 25/01/15,00:34:54,19,10,1, 11.9,1,1, 2.928, 10502.429, 422.082, 52878.097 25/01/15,00:34:55,00,10,1, 11.9,1,1, 2.921, 10502.427, 422.082, 52878.097 25/01/15,00:34:55,01,10,1, 11.9,1,1, 2.921, 10502.399, 422.069, 52878.219 25/01/15,00:34:55,02,10,1, 11.9,1,1, 2.921, 10502.448, 422.112, 52878.157 25/01/15,00:34:55,03,10,1, 11.9,1,1, 2.921, 10502.430, 422.087, 52878.197 25/01/15,00:34:55,04,10,1, 11.9,1,1, 2.921, 10502.421, 422.100, 52878.232 25/01/15,00:34:55,05,10,1, 11.9,1,1, 2.921, 10502.435, 422.066, 52878.163 25/01/15,00:34:55,06,10,1, 11.9,1,1, 2.921, 10502.421, 422.074, 52878.144 25/01/15,00:34:55,07,10,1, 11.9,1,1, 2.921, 10502.437, 422.102, 52878.268 25/01/15,00:34:55,08,10,1, 11.9,1,1, 2.921, 10502.412, 422.084, 52878.173 25/01/15,00:34:55,09,10,1, 11.9,1,1, 2.921, 10502.399, 422.087, 52878.168 25/01/15,00:34:55,10,10,1, 11.9,1,1, 2.921, 10502.424, 422.085, 52878.174 25/01/15,00:34:55,11,10,1, 11.9,1,1, 2.921, 10502.423, 422.078, 52878.185 25/01/15,00:34:55,12,10,1, 11.9,1,1, 2.921, 10502.409, 422.110, 52878.171 25/01/15,00:34:55,13,10,1, 11.9,1,1, 2.921, 10502.406, 422.068, 52878.186 25/01/15,00:34:55,14,10,1, 11.9,1,1, 2.921, 10502.410, 422.081, 52878.143 25/01/15,00:34:55,15,10,1, 11.9,1,1, 2.921, 10502.409, 422.058, 52878.186 25/01/15,00:34:55,16,10,1, 11.9,1,1, 2.921, 10502.411, 422.059, 52878.225 25/01/15,00:34:55,17,10,1, 11.9,1,1, 2.921, 10502.424, 422.048, 52878.205 25/01/15,00:34:55,18,10,1, 11.9,1,1, 2.921, 10502.406, 422.064, 52878.170 25/01/15,00:34:55,19,10,1, 11.9,1,1, 2.921, 10502.413, 422.060, 52878.192 25/01/15,00:34:56,00,10,1, 11.9,1,1, 2.924, 10502.410, 422.060, 52878.192 25/01/15,00:34:56,01,10,1, 11.9,1,1, 2.924, 10502.398, 422.031, 52878.233 25/01/15,00:34:56,02,10,1, 11.9,1,1, 2.924, 10502.384, 422.031, 52878.180 25/01/15,00:34:56,03,10,1, 11.9,1,1, 2.924, 10502.420, 422.012, 52877.957 25/01/15,00:34:56,04,10,1, 11.9,1,1, 2.924, 10502.444, 422.034, 52878.132 25/01/15,00:34:56,05,10,1, 11.9,1,1, 2.924, 10502.437, 422.024, 52878.103 25/01/15,00:34:56,06,10,1, 11.9,1,1, 2.924, 10502.428, 422.029, 52878.152 25/01/15,00:34:56,07,10,1, 11.9,1,1, 2.924, 10502.404, 422.019, 52878.181 25/01/15,00:34:56,08,10,1, 11.9,1,1, 2.924, 10502.401, 422.052, 52878.193 25/01/15,00:34:56,09,10,1, 11.9,1,1, 2.924, 10502.431, 422.034, 52878.161 25/01/15,00:34:56,10,10,1, 11.9,1,1, 2.924, 10502.405, 422.010, 52878.211 25/01/15,00:34:56,11,10,1, 11.9,1,1, 2.924, 10502.412, 422.005, 52878.251 25/01/15,00:34:56,12,10,1, 11.9,1,1, 2.924, 10502.410, 422.017, 52878.194 25/01/15,00:34:56,13,10,1, 11.9,1,1, 2.924, 10502.431, 422.011, 52878.249 25/01/15,00:34:56,14,10,1, 11.9,1,1, 2.924, 10502.402, 422.047, 52878.289 25/01/15,00:34:56,15,10,1, 11.9,1,1, 2.924, 10502.420, 422.033, 52878.256 25/01/15,00:34:56,16,10,1, 11.9,1,1, 2.924, 10502.389, 422.018, 52878.254 25/01/15,00:34:56,17,10,1, 11.9,1,1, 2.924, 10502.407, 422.025, 52878.140 25/01/15,00:34:56,18,10,1, 11.9,1,1, 2.924, 10502.412, 422.023, 52878.155 25/01/15,00:34:56,19,10,1, 11.9,1,1, 2.924, 10502.404, 422.021, 52878.192 25/01/15,00:34:57,00,10,1, 11.9,1,1, 2.922, 10502.402, 422.021, 52878.192 25/01/15,00:34:57,01,10,1, 11.9,1,1, 2.922, 10502.369, 422.001, 52878.237 25/01/15,00:34:57,02,10,1, 11.9,1,1, 2.922, 10502.405, 422.022, 52878.274 25/01/15,00:34:57,03,10,1, 11.9,1,1, 2.922, 10502.420, 422.000, 52878.163 25/01/15,00:34:57,04,10,1, 11.9,1,1, 2.922, 10502.423, 422.005, 52878.191 25/01/15,00:34:57,05,10,1, 11.9,1,1, 2.922, 10502.429, 421.988, 52878.192 25/01/15,00:34:57,06,10,1, 11.9,1,1, 2.922, 10502.425, 422.016, 52878.310 25/01/15,00:34:57,07,10,1, 11.9,1,1, 2.922, 10502.405, 421.993, 52878.269 25/01/15,00:34:57,08,10,1, 11.9,1,1, 2.922, 10502.433, 421.991, 52878.289 25/01/15,00:34:57,09,10,1, 11.9,1,1, 2.922, 10502.408, 421.992, 52878.196 25/01/15,00:34:57,10,10,1, 11.9,1,1, 2.922, 10502.372, 421.995, 52878.311 25/01/15,00:34:57,11,10,1, 11.9,1,1, 2.922, 10502.424, 421.978, 52878.215 25/01/15,00:34:57,12,10,1, 11.9,1,1, 2.922, 10502.399, 421.968, 52878.208 25/01/15,00:34:57,13,10,1, 11.9,1,1, 2.922, 10502.418, 421.986, 52878.226 25/01/15,00:34:57,14,10,1, 11.9,1,1, 2.922, 10502.393, 421.984, 52878.279 25/01/15,00:34:57,15,10,1, 11.9,1,1, 2.922, 10502.417, 421.969, 52878.258 25/01/15,00:34:57,16,10,1, 11.9,1,1, 2.922, 10502.393, 421.966, 52878.276 25/01/15,00:34:57,17,10,1, 11.9,1,1, 2.922, 10502.400, 421.958, 52878.264 25/01/15,00:34:57,18,10,1, 11.9,1,1, 2.922, 10502.394, 421.968, 52878.229 25/01/15,00:34:57,19,10,1, 11.9,1,1, 2.922, 10502.412, 421.974, 52878.280 25/01/15,00:34:58,00,10,1, 11.9,1,1, 2.923, 10502.410, 421.974, 52878.280 25/01/15,00:34:58,01,10,1, 11.9,1,1, 2.923, 10502.401, 421.951, 52878.243 25/01/15,00:34:58,02,10,1, 11.9,1,1, 2.923, 10502.389, 421.955, 52878.254 25/01/15,00:34:58,03,10,1, 11.9,1,1, 2.923, 10502.384, 421.959, 52878.236 25/01/15,00:34:58,04,10,1, 11.9,1,1, 2.923, 10502.380, 421.952, 52878.228 25/01/15,00:34:58,05,10,1, 11.9,1,1, 2.923, 10502.380, 421.939, 52878.239 25/01/15,00:34:58,06,10,1, 11.9,1,1, 2.923, 10502.384, 421.932, 52878.250 25/01/15,00:34:58,07,10,1, 11.9,1,1, 2.923, 10502.406, 421.935, 52878.218 25/01/15,00:34:58,08,10,1, 11.9,1,1, 2.923, 10502.382, 421.938, 52878.285 25/01/15,00:34:58,09,10,1, 11.9,1,1, 2.923, 10502.401, 421.942, 52878.262 25/01/15,00:34:58,10,10,1, 11.9,1,1, 2.923, 10502.378, 421.964, 52878.275 25/01/15,00:34:58,11,10,1, 11.9,1,1, 2.923, 10502.378, 421.964, 52878.195 25/01/15,00:34:58,12,10,1, 11.9,1,1, 2.923, 10502.378, 421.944, 52878.217 25/01/15,00:34:58,13,10,1, 11.9,1,1, 2.923, 10502.365, 421.969, 52878.239 25/01/15,00:34:58,14,10,1, 11.9,1,1, 2.923, 10502.382, 421.947, 52878.318 25/01/15,00:34:58,15,10,1, 11.9,1,1, 2.923, 10502.353, 421.916, 52878.333 25/01/15,00:34:58,16,10,1, 11.9,1,1, 2.923, 10502.357, 421.942, 52878.331 25/01/15,00:34:58,17,10,1, 11.9,1,1, 2.923, 10502.354, 421.944, 52878.237 25/01/15,00:34:58,18,10,1, 11.9,1,1, 2.923, 10502.378, 421.926, 52878.237 25/01/15,00:34:58,19,10,1, 11.9,1,1, 2.923, 10502.365, 421.930, 52878.189 25/01/15,00:34:59,00,10,1, 11.9,1,1, 2.923, 10502.360, 421.930, 52878.189 25/01/15,00:34:59,01,10,1, 11.9,1,1, 2.923, 10502.397, 421.906, 52878.209 25/01/15,00:34:59,02,10,1, 11.9,1,1, 2.923, 10502.373, 421.905, 52878.228 25/01/15,00:34:59,03,10,1, 11.9,1,1, 2.923, 10502.367, 421.909, 52878.208 25/01/15,00:34:59,04,10,1, 11.9,1,1, 2.923, 10502.381, 421.918, 52878.231 25/01/15,00:34:59,05,10,1, 11.9,1,1, 2.923, 10502.380, 421.909, 52878.197 25/01/15,00:34:59,06,10,1, 11.9,1,1, 2.923, 10502.366, 421.905, 52878.278 25/01/15,00:34:59,07,10,1, 11.9,1,1, 2.923, 10502.378, 421.885, 52878.271 25/01/15,00:34:59,08,10,1, 11.9,1,1, 2.923, 10502.387, 421.898, 52878.332 25/01/15,00:34:59,09,10,1, 11.9,1,1, 2.923, 10502.375, 421.899, 52878.287 25/01/15,00:34:59,10,10,1, 11.9,1,1, 2.923, 10502.359, 421.899, 52878.261 25/01/15,00:34:59,11,10,1, 11.9,1,1, 2.923, 10502.369, 421.886, 52878.241 25/01/15,00:34:59,12,10,1, 11.9,1,1, 2.923, 10502.352, 421.864, 52878.282 25/01/15,00:34:59,13,10,1, 11.9,1,1, 2.923, 10502.348, 421.886, 52878.226 25/01/15,00:34:59,14,10,1, 11.9,1,1, 2.923, 10502.378, 421.879, 52878.259 25/01/15,00:34:59,15,10,1, 11.9,1,1, 2.923, 10502.379, 421.891, 52878.245 25/01/15,00:34:59,16,10,1, 11.9,1,1, 2.923, 10502.386, 421.886, 52878.259 25/01/15,00:34:59,17,10,1, 11.9,1,1, 2.923, 10502.381, 421.871, 52878.226 25/01/15,00:34:59,18,10,1, 11.9,1,1, 2.923, 10502.358, 421.886, 52878.309 25/01/15,00:34:59,19,10,1, 11.9,1,1, 2.923, 10502.379, 421.888, 52878.275 25/01/15,00:35:00,00,10,1, 11.9,1,1, 2.921, 10502.377, 421.888, 52878.275 25/01/15,00:35:00,01,10,1, 11.9,1,1, 2.921, 10502.356, 421.864, 52878.262 25/01/15,00:35:00,02,10,1, 11.9,1,1, 2.921, 10502.349, 421.870, 52878.364 25/01/15,00:35:00,03,10,1, 11.9,1,1, 2.921, 10502.368, 421.857, 52878.252 25/01/15,00:35:00,04,10,1, 11.9,1,1, 2.921, 10502.374, 421.874, 52878.267 25/01/15,00:35:00,05,10,1, 11.9,1,1, 2.921, 10502.339, 421.865, 52878.315 25/01/15,00:35:00,06,10,1, 11.9,1,1, 2.921, 10502.362, 421.867, 52878.265 25/01/15,00:35:00,07,10,1, 11.9,1,1, 2.921, 10502.369, 421.862, 52878.325 25/01/15,00:35:00,08,10,1, 11.9,1,1, 2.921, 10502.355, 421.847, 52878.229 25/01/15,00:35:00,09,10,1, 11.9,1,1, 2.921, 10502.376, 421.869, 52878.252 25/01/15,00:35:00,10,10,1, 11.9,1,1, 2.921, 10502.356, 421.858, 52878.344 25/01/15,00:35:00,11,10,1, 11.9,1,1, 2.921, 10502.364, 421.848, 52878.325 25/01/15,00:35:00,12,10,1, 11.9,1,1, 2.921, 10502.371, 421.853, 52878.356 25/01/15,00:35:00,13,10,1, 11.9,1,1, 2.921, 10502.353, 421.851, 52878.322 25/01/15,00:35:00,14,10,1, 11.9,1,1, 2.921, 10502.368, 421.856, 52878.323 25/01/15,00:35:00,15,10,1, 11.9,1,1, 2.921, 10502.379, 421.834, 52878.262 25/01/15,00:35:00,16,10,1, 11.9,1,1, 2.921, 10502.365, 421.815, 52878.279 25/01/15,00:35:00,17,10,1, 11.9,1,1, 2.921, 10502.343, 421.860, 52878.471 25/01/15,00:35:00,18,10,1, 11.9,1,1, 2.921, 10502.366, 421.853, 52878.303 25/01/15,00:35:00,19,10,1, 11.9,1,1, 2.921, 10502.380, 421.845, 52878.287 25/01/15,00:35:01,00,10,1, 11.9,1,1, 2.920, 10502.377, 421.845, 52878.287 25/01/15,00:35:01,01,10,1, 11.9,1,1, 2.920, 10502.345, 421.838, 52878.301 25/01/15,00:35:01,02,10,1, 11.9,1,1, 2.920, 10502.361, 421.821, 52878.312 25/01/15,00:35:01,03,10,1, 11.9,1,1, 2.920, 10502.369, 421.821, 52878.324 25/01/15,00:35:01,04,10,1, 11.9,1,1, 2.920, 10502.366, 421.820, 52878.306 25/01/15,00:35:01,05,10,1, 11.9,1,1, 2.920, 10502.325, 421.826, 52878.373 25/01/15,00:35:01,06,10,1, 11.9,1,1, 2.920, 10502.347, 421.825, 52878.268 25/01/15,00:35:01,07,10,1, 11.9,1,1, 2.920, 10502.358, 421.802, 52878.343 25/01/15,00:35:01,08,10,1, 11.9,1,1, 2.920, 10502.368, 421.794, 52878.309 25/01/15,00:35:01,09,10,1, 11.9,1,1, 2.920, 10502.345, 421.812, 52878.416 25/01/15,00:35:01,10,10,1, 11.9,1,1, 2.920, 10502.361, 421.811, 52878.329 25/01/15,00:35:01,11,10,1, 11.9,1,1, 2.920, 10502.340, 421.808, 52878.387 25/01/15,00:35:01,12,10,1, 11.9,1,1, 2.920, 10502.358, 421.824, 52878.356 25/01/15,00:35:01,13,10,1, 11.9,1,1, 2.920, 10502.359, 421.807, 52878.271 25/01/15,00:35:01,14,10,1, 11.9,1,1, 2.920, 10502.353, 421.800, 52878.306 25/01/15,00:35:01,15,10,1, 11.9,1,1, 2.920, 10502.341, 421.817, 52878.326 25/01/15,00:35:01,16,10,1, 11.9,1,1, 2.920, 10502.352, 421.799, 52878.358 25/01/15,00:35:01,17,10,1, 11.9,1,1, 2.920, 10502.344, 421.784, 52878.348 25/01/15,00:35:01,18,10,1, 11.9,1,1, 2.920, 10502.338, 421.782, 52878.350 25/01/15,00:35:01,19,10,1, 11.9,1,1, 2.920, 10502.352, 421.778, 52878.327 25/01/15,00:35:02,00,10,1, 12.0,1,1, 2.922, 10502.352, 421.778, 52878.327 25/01/15,00:35:02,01,10,1, 12.0,1,1, 2.922, 10502.376, 421.805, 52878.361 25/01/15,00:35:02,02,10,1, 12.0,1,1, 2.922, 10502.356, 421.804, 52878.327 25/01/15,00:35:02,03,10,1, 12.0,1,1, 2.922, 10502.382, 421.789, 52878.388 25/01/15,00:35:02,04,10,1, 12.0,1,1, 2.922, 10502.356, 421.773, 52878.401 25/01/15,00:35:02,05,10,1, 12.0,1,1, 2.922, 10502.353, 421.780, 52878.414 25/01/15,00:35:02,06,10,1, 12.0,1,1, 2.922, 10502.331, 421.781, 52878.313 25/01/15,00:35:02,07,10,1, 12.0,1,1, 2.922, 10502.359, 421.778, 52878.340 25/01/15,00:35:02,08,10,1, 12.0,1,1, 2.922, 10502.338, 421.789, 52878.349 25/01/15,00:35:02,09,10,1, 12.0,1,1, 2.922, 10502.332, 421.772, 52878.277 25/01/15,00:35:02,10,10,1, 12.0,1,1, 2.922, 10502.353, 421.789, 52878.395 25/01/15,00:35:02,11,10,1, 12.0,1,1, 2.922, 10502.328, 421.797, 52878.394 25/01/15,00:35:02,12,10,1, 12.0,1,1, 2.922, 10502.357, 421.775, 52878.390 25/01/15,00:35:02,13,10,1, 12.0,1,1, 2.922, 10502.341, 421.795, 52878.352 25/01/15,00:35:02,14,10,1, 12.0,1,1, 2.922, 10502.341, 421.755, 52878.350 25/01/15,00:35:02,15,10,1, 12.0,1,1, 2.922, 10502.342, 421.760, 52878.392 25/01/15,00:35:02,16,10,1, 12.0,1,1, 2.922, 10502.332, 421.782, 52878.427 25/01/15,00:35:02,17,10,1, 12.0,1,1, 2.922, 10502.330, 421.772, 52878.339 25/01/15,00:35:02,18,10,1, 12.0,1,1, 2.922, 10502.325, 421.777, 52878.407 25/01/15,00:35:02,19,10,1, 12.0,1,1, 2.922, 10502.357, 421.764, 52878.318 25/01/15,00:35:03,00,10,1, 12.0,1,1, 2.930, 10502.352, 421.764, 52878.318 25/01/15,00:35:03,01,10,1, 12.0,1,1, 2.930, 10502.310, 421.737, 52878.286 25/01/15,00:35:03,02,10,1, 12.0,1,1, 2.930, 10502.339, 421.751, 52878.338 25/01/15,00:35:03,03,10,1, 12.0,1,1, 2.930, 10502.326, 421.735, 52878.270 25/01/15,00:35:03,04,10,1, 12.0,1,1, 2.930, 10502.357, 421.749, 52878.388 25/01/15,00:35:03,05,10,1, 12.0,1,1, 2.930, 10502.331, 421.764, 52878.343 25/01/15,00:35:03,06,10,1, 12.0,1,1, 2.930, 10502.329, 421.764, 52878.433 25/01/15,00:35:03,07,10,1, 12.0,1,1, 2.930, 10502.333, 421.753, 52878.398 25/01/15,00:35:03,08,10,1, 12.0,1,1, 2.930, 10502.306, 421.770, 52878.504 25/01/15,00:35:03,09,10,1, 12.0,1,1, 2.930, 10502.340, 421.748, 52878.360 25/01/15,00:35:03,10,10,1, 12.0,1,1, 2.930, 10502.323, 421.774, 52878.420 25/01/15,00:35:03,11,10,1, 12.0,1,1, 2.930, 10502.340, 421.752, 52878.446 25/01/15,00:35:03,12,10,1, 12.0,1,1, 2.930, 10502.330, 421.742, 52878.390 25/01/15,00:35:03,13,10,1, 12.0,1,1, 2.930, 10502.347, 421.751, 52878.368 25/01/15,00:35:03,14,10,1, 12.0,1,1, 2.930, 10502.306, 421.762, 52878.318 25/01/15,00:35:03,15,10,1, 12.0,1,1, 2.930, 10502.350, 421.764, 52878.295 25/01/15,00:35:03,16,10,1, 12.0,1,1, 2.930, 10502.338, 421.753, 52878.333 25/01/15,00:35:03,17,10,1, 12.0,1,1, 2.930, 10502.360, 421.744, 52878.327 25/01/15,00:35:03,18,10,1, 12.0,1,1, 2.930, 10502.333, 421.757, 52878.356 25/01/15,00:35:03,19,10,1, 12.0,1,1, 2.930, 10502.335, 421.745, 52878.395 25/01/15,00:35:04,00,10,1, 11.9,1,1, 2.926, 10502.326, 421.745, 52878.395 25/01/15,00:35:04,01,10,1, 11.9,1,1, 2.926, 10502.331, 421.772, 52878.437 25/01/15,00:35:04,02,10,1, 11.9,1,1, 2.926, 10502.339, 421.741, 52878.310 25/01/15,00:35:04,03,10,1, 11.9,1,1, 2.926, 10502.323, 421.737, 52878.447 25/01/15,00:35:04,04,10,1, 11.9,1,1, 2.926, 10502.341, 421.705, 52878.405 25/01/15,00:35:04,05,10,1, 11.9,1,1, 2.926, 10502.357, 421.744, 52878.456 25/01/15,00:35:04,06,10,1, 11.9,1,1, 2.926, 10502.340, 421.754, 52878.445 25/01/15,00:35:04,07,10,1, 11.9,1,1, 2.926, 10502.353, 421.760, 52878.378 25/01/15,00:35:04,08,10,1, 11.9,1,1, 2.926, 10502.324, 421.740, 52878.425 25/01/15,00:35:04,09,10,1, 11.9,1,1, 2.926, 10502.344, 421.732, 52878.341 25/01/15,00:35:04,10,10,1, 11.9,1,1, 2.926, 10502.323, 421.732, 52878.375 25/01/15,00:35:04,11,10,1, 11.9,1,1, 2.926, 10502.308, 421.730, 52878.363 25/01/15,00:35:04,12,10,1, 11.9,1,1, 2.926, 10502.304, 421.739, 52878.364 25/01/15,00:35:04,13,10,1, 11.9,1,1, 2.926, 10502.321, 421.708, 52878.335 25/01/15,00:35:04,14,10,1, 11.9,1,1, 2.926, 10502.333, 421.724, 52878.420 25/01/15,00:35:04,15,10,1, 11.9,1,1, 2.926, 10502.331, 421.720, 52878.411 25/01/15,00:35:04,16,10,1, 11.9,1,1, 2.926, 10502.359, 421.706, 52878.382 25/01/15,00:35:04,17,10,1, 11.9,1,1, 2.926, 10502.334, 421.720, 52878.409 25/01/15,00:35:04,18,10,1, 11.9,1,1, 2.926, 10502.323, 421.727, 52878.437 25/01/15,00:35:04,19,10,1, 11.9,1,1, 2.926, 10502.342, 421.724, 52878.445 25/01/15,00:35:05,00,10,1, 11.9,1,1, 2.921, 10502.335, 421.724, 52878.445 25/01/15,00:35:05,01,10,1, 11.9,1,1, 2.921, 10502.349, 421.738, 52878.467 25/01/15,00:35:05,02,10,1, 11.9,1,1, 2.921, 10502.324, 421.711, 52878.442 25/01/15,00:35:05,03,10,1, 11.9,1,1, 2.921, 10502.346, 421.688, 52878.309 25/01/15,00:35:05,04,10,1, 11.9,1,1, 2.921, 10502.341, 421.686, 52878.392 25/01/15,00:35:05,05,10,1, 11.9,1,1, 2.921, 10502.335, 421.700, 52878.417 25/01/15,00:35:05,06,10,1, 11.9,1,1, 2.921, 10502.354, 421.714, 52878.356 25/01/15,00:35:05,07,10,1, 11.9,1,1, 2.921, 10502.315, 421.709, 52878.352 25/01/15,00:35:05,08,10,1, 11.9,1,1, 2.921, 10502.323, 421.711, 52878.391 25/01/15,00:35:05,09,10,1, 11.9,1,1, 2.921, 10502.341, 421.682, 52878.373 25/01/15,00:35:05,10,10,1, 11.9,1,1, 2.921, 10502.326, 421.709, 52878.487 25/01/15,00:35:05,11,10,1, 11.9,1,1, 2.921, 10502.326, 421.697, 52878.400 25/01/15,00:35:05,12,10,1, 11.9,1,1, 2.921, 10502.347, 421.694, 52878.463 25/01/15,00:35:05,13,10,1, 11.9,1,1, 2.921, 10502.349, 421.697, 52878.402 25/01/15,00:35:05,14,10,1, 11.9,1,1, 2.921, 10502.338, 421.698, 52878.495 25/01/15,00:35:05,15,10,1, 11.9,1,1, 2.921, 10502.341, 421.703, 52878.423 25/01/15,00:35:05,16,10,1, 11.9,1,1, 2.921, 10502.341, 421.704, 52878.426 25/01/15,00:35:05,17,10,1, 11.9,1,1, 2.921, 10502.340, 421.681, 52878.398 25/01/15,00:35:05,18,10,1, 11.9,1,1, 2.921, 10502.340, 421.682, 52878.413 25/01/15,00:35:05,19,10,1, 11.9,1,1, 2.921, 10502.320, 421.695, 52878.413 25/01/15,00:35:06,00,10,1, 11.8,1,1, 2.923, 10502.318, 421.695, 52878.413 25/01/15,00:35:06,01,10,1, 11.8,1,1, 2.923, 10502.331, 421.665, 52878.477 25/01/15,00:35:06,02,10,1, 11.8,1,1, 2.923, 10502.308, 421.693, 52878.436 25/01/15,00:35:06,03,10,1, 11.8,1,1, 2.923, 10502.340, 421.660, 52878.381 25/01/15,00:35:06,04,10,1, 11.8,1,1, 2.923, 10502.318, 421.662, 52878.458 25/01/15,00:35:06,05,10,1, 11.8,1,1, 2.923, 10502.316, 421.681, 52878.426 25/01/15,00:35:06,06,10,1, 11.8,1,1, 2.923, 10502.322, 421.676, 52878.498 25/01/15,00:35:06,07,10,1, 11.8,1,1, 2.923, 10502.338, 421.655, 52878.425 25/01/15,00:35:06,08,10,1, 11.8,1,1, 2.923, 10502.330, 421.663, 52878.413 25/01/15,00:35:06,09,10,1, 11.8,1,1, 2.923, 10502.328, 421.658, 52878.405 25/01/15,00:35:06,10,10,1, 11.8,1,1, 2.923, 10502.328, 421.635, 52878.411 25/01/15,00:35:06,11,10,1, 11.8,1,1, 2.923, 10502.321, 421.648, 52878.387 25/01/15,00:35:06,12,10,1, 11.8,1,1, 2.923, 10502.309, 421.667, 52878.425 25/01/15,00:35:06,13,10,1, 11.8,1,1, 2.923, 10502.266, 421.650, 52878.485 25/01/15,00:35:06,14,10,1, 11.8,1,1, 2.923, 10502.339, 421.662, 52878.474 25/01/15,00:35:06,15,10,1, 11.8,1,1, 2.923, 10502.341, 421.674, 52878.464 25/01/15,00:35:06,16,10,1, 11.8,1,1, 2.923, 10502.331, 421.649, 52878.466 25/01/15,00:35:06,17,10,1, 11.8,1,1, 2.923, 10502.307, 421.655, 52878.483 25/01/15,00:35:06,18,10,1, 11.8,1,1, 2.923, 10502.341, 421.648, 52878.391 25/01/15,00:35:06,19,10,1, 11.8,1,1, 2.923, 10502.323, 421.643, 52878.419 25/01/15,00:35:07,00,10,1, 12.0,1,1, 2.926, 10502.318, 421.643, 52878.419 25/01/15,00:35:07,01,10,1, 12.0,1,1, 2.926, 10502.322, 421.649, 52878.497 25/01/15,00:35:07,02,10,1, 12.0,1,1, 2.926, 10502.329, 421.661, 52878.506 25/01/15,00:35:07,03,10,1, 12.0,1,1, 2.926, 10502.322, 421.638, 52878.481 25/01/15,00:35:07,04,10,1, 12.0,1,1, 2.926, 10502.336, 421.660, 52878.492 25/01/15,00:35:07,05,10,1, 12.0,1,1, 2.926, 10502.305, 421.649, 52878.468 25/01/15,00:35:07,06,10,1, 12.0,1,1, 2.926, 10502.332, 421.631, 52878.466 25/01/15,00:35:07,07,10,1, 12.0,1,1, 2.926, 10502.334, 421.651, 52878.515 25/01/15,00:35:07,08,10,1, 12.0,1,1, 2.926, 10502.331, 421.628, 52878.480 25/01/15,00:35:07,09,10,1, 12.0,1,1, 2.926, 10502.322, 421.642, 52878.499 25/01/15,00:35:07,10,10,1, 12.0,1,1, 2.926, 10502.322, 421.651, 52878.552 25/01/15,00:35:07,11,10,1, 12.0,1,1, 2.926, 10502.319, 421.630, 52878.552 25/01/15,00:35:07,12,10,1, 12.0,1,1, 2.926, 10502.334, 421.619, 52878.522 25/01/15,00:35:07,13,10,1, 12.0,1,1, 2.926, 10502.339, 421.627, 52878.406 25/01/15,00:35:07,14,10,1, 12.0,1,1, 2.926, 10502.324, 421.632, 52878.438 25/01/15,00:35:07,15,10,1, 12.0,1,1, 2.926, 10502.317, 421.635, 52878.462 25/01/15,00:35:07,16,10,1, 12.0,1,1, 2.926, 10502.306, 421.642, 52878.640 25/01/15,00:35:07,17,10,1, 12.0,1,1, 2.926, 10502.335, 421.597, 52878.322 25/01/15,00:35:07,18,10,1, 12.0,1,1, 2.926, 10502.330, 421.614, 52878.383 25/01/15,00:35:07,19,10,1, 12.0,1,1, 2.926, 10502.324, 421.624, 52878.397 25/01/15,00:35:08,00,10,1, 11.9,1,1, 2.926, 10502.318, 421.624, 52878.397 25/01/15,00:35:08,01,10,1, 11.9,1,1, 2.926, 10502.307, 421.616, 52878.428 25/01/15,00:35:08,02,10,1, 11.9,1,1, 2.926, 10502.329, 421.643, 52878.492 25/01/15,00:35:08,03,10,1, 11.9,1,1, 2.926, 10502.330, 421.638, 52878.487 25/01/15,00:35:08,04,10,1, 11.9,1,1, 2.926, 10502.310, 421.607, 52878.442 25/01/15,00:35:08,05,10,1, 11.9,1,1, 2.926, 10502.322, 421.601, 52878.441 25/01/15,00:35:08,06,10,1, 11.9,1,1, 2.926, 10502.310, 421.599, 52878.476 25/01/15,00:35:08,07,10,1, 11.9,1,1, 2.926, 10502.315, 421.621, 52878.524 25/01/15,00:35:08,08,10,1, 11.9,1,1, 2.926, 10502.326, 421.620, 52878.544 25/01/15,00:35:08,09,10,1, 11.9,1,1, 2.926, 10502.339, 421.605, 52878.468 25/01/15,00:35:08,10,10,1, 11.9,1,1, 2.926, 10502.334, 421.604, 52878.517 25/01/15,00:35:08,11,10,1, 11.9,1,1, 2.926, 10502.318, 421.599, 52878.475 25/01/15,00:35:08,12,10,1, 11.9,1,1, 2.926, 10502.341, 421.591, 52878.435 25/01/15,00:35:08,13,10,1, 11.9,1,1, 2.926, 10502.306, 421.582, 52878.478 25/01/15,00:35:08,14,10,1, 11.9,1,1, 2.926, 10502.298, 421.588, 52878.467 25/01/15,00:35:08,15,10,1, 11.9,1,1, 2.926, 10502.328, 421.601, 52878.418 25/01/15,00:35:08,16,10,1, 11.9,1,1, 2.926, 10502.331, 421.586, 52878.361 25/01/15,00:35:08,17,10,1, 11.9,1,1, 2.926, 10502.319, 421.600, 52878.506 25/01/15,00:35:08,18,10,1, 11.9,1,1, 2.926, 10502.329, 421.597, 52878.551 25/01/15,00:35:08,19,10,1, 11.9,1,1, 2.926, 10502.343, 421.579, 52878.488 25/01/15,00:35:09,00,10,1, 11.9,1,1, 2.925, 10502.335, 421.579, 52878.488 25/01/15,00:35:09,01,10,1, 11.9,1,1, 2.925, 10502.323, 421.558, 52878.475 25/01/15,00:35:09,02,10,1, 11.9,1,1, 2.925, 10502.323, 421.580, 52878.501 25/01/15,00:35:09,03,10,1, 11.9,1,1, 2.925, 10502.313, 421.557, 52878.491 25/01/15,00:35:09,04,10,1, 11.9,1,1, 2.925, 10502.334, 421.588, 52878.482 25/01/15,00:35:09,05,10,1, 11.9,1,1, 2.925, 10502.315, 421.581, 52878.504 25/01/15,00:35:09,06,10,1, 11.9,1,1, 2.925, 10502.334, 421.591, 52878.472 25/01/15,00:35:09,07,10,1, 11.9,1,1, 2.925, 10502.324, 421.582, 52878.508 25/01/15,00:35:09,08,10,1, 11.9,1,1, 2.925, 10502.326, 421.563, 52878.440 25/01/15,00:35:09,09,10,1, 11.9,1,1, 2.925, 10502.318, 421.573, 52878.445 25/01/15,00:35:09,10,10,1, 11.9,1,1, 2.925, 10502.316, 421.591, 52878.537 25/01/15,00:35:09,11,10,1, 11.9,1,1, 2.925, 10502.327, 421.561, 52878.482 25/01/15,00:35:09,12,10,1, 11.9,1,1, 2.925, 10502.333, 421.559, 52878.504 25/01/15,00:35:09,13,10,1, 11.9,1,1, 2.925, 10502.329, 421.575, 52878.557 25/01/15,00:35:09,14,10,1, 11.9,1,1, 2.925, 10502.333, 421.550, 52878.531 25/01/15,00:35:09,15,10,1, 11.9,1,1, 2.925, 10502.309, 421.548, 52878.486 25/01/15,00:35:09,16,10,1, 11.9,1,1, 2.925, 10502.334, 421.552, 52878.488 25/01/15,00:35:09,17,10,1, 11.9,1,1, 2.925, 10502.323, 421.553, 52878.550 25/01/15,00:35:09,18,10,1, 11.9,1,1, 2.925, 10502.333, 421.533, 52878.523 25/01/15,00:35:09,19,10,1, 11.9,1,1, 2.925, 10502.312, 421.532, 52878.495 25/01/15,00:35:10,00,11,1, 11.9,1,1, 2.921, 10502.310, 421.532, 52878.495 25/01/15,00:35:10,01,11,1, 11.9,1,1, 2.921, 10502.327, 421.526, 52878.492 25/01/15,00:35:10,02,11,1, 11.9,1,1, 2.921, 10502.312, 421.529, 52878.430 25/01/15,00:35:10,03,11,1, 11.9,1,1, 2.921, 10502.311, 421.556, 52878.520 25/01/15,00:35:10,04,11,1, 11.9,1,1, 2.921, 10502.314, 421.532, 52878.472 25/01/15,00:35:10,05,11,1, 11.9,1,1, 2.921, 10502.307, 421.516, 52878.549 25/01/15,00:35:10,06,11,1, 11.9,1,1, 2.921, 10502.331, 421.524, 52878.507 25/01/15,00:35:10,07,11,1, 11.9,1,1, 2.921, 10502.339, 421.530, 52878.561 25/01/15,00:35:10,08,11,1, 11.9,1,1, 2.921, 10502.319, 421.534, 52878.548 25/01/15,00:35:10,09,11,1, 11.9,1,1, 2.921, 10502.303, 421.528, 52878.497 25/01/15,00:35:10,10,11,1, 11.9,1,1, 2.921, 10502.334, 421.542, 52878.552 25/01/15,00:35:10,11,11,1, 11.9,1,1, 2.921, 10502.321, 421.547, 52878.519 25/01/15,00:35:10,12,11,1, 11.9,1,1, 2.921, 10502.323, 421.491, 52878.550 25/01/15,00:35:10,13,11,1, 11.9,1,1, 2.921, 10502.305, 421.521, 52878.529 25/01/15,00:35:10,14,11,1, 11.9,1,1, 2.921, 10502.332, 421.493, 52878.480 25/01/15,00:35:10,15,11,1, 11.9,1,1, 2.921, 10502.338, 421.499, 52878.487 25/01/15,00:35:10,16,11,1, 11.9,1,1, 2.921, 10502.341, 421.511, 52878.537 25/01/15,00:35:10,17,11,1, 11.9,1,1, 2.921, 10502.322, 421.513, 52878.499 25/01/15,00:35:10,18,11,1, 11.9,1,1, 2.921, 10502.342, 421.515, 52878.528 25/01/15,00:35:10,19,11,1, 11.9,1,1, 2.921, 10502.317, 421.519, 52878.527 25/01/15,00:35:11,00,10,1, 11.9,1,1, 2.920, 10502.310, 421.519, 52878.527 25/01/15,00:35:11,01,10,1, 11.9,1,1, 2.920, 10502.331, 421.493, 52878.456 25/01/15,00:35:11,02,10,1, 11.9,1,1, 2.920, 10502.319, 421.508, 52878.555 25/01/15,00:35:11,03,10,1, 11.9,1,1, 2.920, 10502.323, 421.495, 52878.556 25/01/15,00:35:11,04,10,1, 11.9,1,1, 2.920, 10502.330, 421.507, 52878.513 25/01/15,00:35:11,05,10,1, 11.9,1,1, 2.920, 10502.310, 421.490, 52878.567 25/01/15,00:35:11,06,10,1, 11.9,1,1, 2.920, 10502.320, 421.511, 52878.507 25/01/15,00:35:11,07,10,1, 11.9,1,1, 2.920, 10502.318, 421.501, 52878.527 25/01/15,00:35:11,08,10,1, 11.9,1,1, 2.920, 10502.319, 421.524, 52878.486 25/01/15,00:35:11,09,10,1, 11.9,1,1, 2.920, 10502.309, 421.512, 52878.473 25/01/15,00:35:11,10,10,1, 11.9,1,1, 2.920, 10502.315, 421.490, 52878.465 25/01/15,00:35:11,11,10,1, 11.9,1,1, 2.920, 10502.326, 421.511, 52878.587 25/01/15,00:35:11,12,10,1, 11.9,1,1, 2.920, 10502.319, 421.497, 52878.644 25/01/15,00:35:11,13,10,1, 11.9,1,1, 2.920, 10502.302, 421.486, 52878.570 25/01/15,00:35:11,14,10,1, 11.9,1,1, 2.920, 10502.328, 421.493, 52878.578 25/01/15,00:35:11,15,10,1, 11.9,1,1, 2.920, 10502.305, 421.496, 52878.607 25/01/15,00:35:11,16,10,1, 11.9,1,1, 2.920, 10502.295, 421.507, 52878.542 25/01/15,00:35:11,17,10,1, 11.9,1,1, 2.920, 10502.305, 421.490, 52878.494 25/01/15,00:35:11,18,10,1, 11.9,1,1, 2.920, 10502.311, 421.479, 52878.537 25/01/15,00:35:11,19,10,1, 11.9,1,1, 2.920, 10502.314, 421.488, 52878.562 25/01/15,00:35:12,00,10,1, 11.9,1,1, 2.923, 10502.310, 421.488, 52878.562 25/01/15,00:35:12,01,10,1, 11.9,1,1, 2.923, 10502.304, 421.489, 52878.538 25/01/15,00:35:12,02,10,1, 11.9,1,1, 2.923, 10502.307, 421.474, 52878.468 25/01/15,00:35:12,03,10,1, 11.9,1,1, 2.923, 10502.286, 421.478, 52878.547 25/01/15,00:35:12,04,10,1, 11.9,1,1, 2.923, 10502.297, 421.498, 52878.479 25/01/15,00:35:12,05,10,1, 11.9,1,1, 2.923, 10502.311, 421.477, 52878.491 25/01/15,00:35:12,06,10,1, 11.9,1,1, 2.923, 10502.317, 421.480, 52878.590 25/01/15,00:35:12,07,10,1, 11.9,1,1, 2.923, 10502.324, 421.487, 52878.508 25/01/15,00:35:12,08,10,1, 11.9,1,1, 2.923, 10502.313, 421.473, 52878.562 25/01/15,00:35:12,09,10,1, 11.9,1,1, 2.923, 10502.311, 421.464, 52878.484 25/01/15,00:35:12,10,10,1, 11.9,1,1, 2.923, 10502.324, 421.484, 52878.540 25/01/15,00:35:12,11,10,1, 11.9,1,1, 2.923, 10502.321, 421.457, 52878.558 25/01/15,00:35:12,12,10,1, 11.9,1,1, 2.923, 10502.337, 421.475, 52878.614 25/01/15,00:35:12,13,10,1, 11.9,1,1, 2.923, 10502.320, 421.472, 52878.551 25/01/15,00:35:12,14,10,1, 11.9,1,1, 2.923, 10502.314, 421.462, 52878.482 25/01/15,00:35:12,15,10,1, 11.9,1,1, 2.923, 10502.320, 421.445, 52878.555 25/01/15,00:35:12,16,10,1, 11.9,1,1, 2.923, 10502.330, 421.435, 52878.489 25/01/15,00:35:12,17,10,1, 11.9,1,1, 2.923, 10502.313, 421.448, 52878.573 25/01/15,00:35:12,18,10,1, 11.9,1,1, 2.923, 10502.309, 421.448, 52878.541 25/01/15,00:35:12,19,10,1, 11.9,1,1, 2.923, 10502.318, 421.470, 52878.548 25/01/15,00:35:13,00,10,1, 11.9,1,1, 2.922, 10502.318, 421.470, 52878.548 25/01/15,00:35:13,01,10,1, 11.9,1,1, 2.922, 10502.324, 421.444, 52878.614 25/01/15,00:35:13,02,10,1, 11.9,1,1, 2.922, 10502.317, 421.443, 52878.587 25/01/15,00:35:13,03,10,1, 11.9,1,1, 2.922, 10502.285, 421.416, 52878.473 25/01/15,00:35:13,04,10,1, 11.9,1,1, 2.922, 10502.312, 421.445, 52878.450 25/01/15,00:35:13,05,10,1, 11.9,1,1, 2.922, 10502.339, 421.443, 52878.578 25/01/15,00:35:13,06,10,1, 11.9,1,1, 2.922, 10502.299, 421.438, 52878.492 25/01/15,00:35:13,07,10,1, 11.9,1,1, 2.922, 10502.307, 421.435, 52878.529 25/01/15,00:35:13,08,10,1, 11.9,1,1, 2.922, 10502.310, 421.426, 52878.467 25/01/15,00:35:13,09,10,1, 11.9,1,1, 2.922, 10502.339, 421.426, 52878.463 25/01/15,00:35:13,10,10,1, 11.9,1,1, 2.922, 10502.315, 421.406, 52878.468 25/01/15,00:35:13,11,10,1, 11.9,1,1, 2.922, 10502.315, 421.436, 52878.574 25/01/15,00:35:13,12,10,1, 11.9,1,1, 2.922, 10502.322, 421.423, 52878.581 25/01/15,00:35:13,13,10,1, 11.9,1,1, 2.922, 10502.307, 421.416, 52878.488 25/01/15,00:35:13,14,10,1, 11.9,1,1, 2.922, 10502.326, 421.429, 52878.540 25/01/15,00:35:13,15,10,1, 11.9,1,1, 2.922, 10502.316, 421.427, 52878.581 25/01/15,00:35:13,16,10,1, 11.9,1,1, 2.922, 10502.327, 421.416, 52878.478 25/01/15,00:35:13,17,10,1, 11.9,1,1, 2.922, 10502.324, 421.426, 52878.451 25/01/15,00:35:13,18,10,1, 11.9,1,1, 2.922, 10502.322, 421.410, 52878.496 25/01/15,00:35:13,19,10,1, 11.9,1,1, 2.922, 10502.352, 421.434, 52878.539 25/01/15,00:35:14,00,10,1, 11.9,1,1, 2.923, 10502.352, 421.434, 52878.539 25/01/15,00:35:14,01,10,1, 11.9,1,1, 2.923, 10502.310, 421.403, 52878.538 25/01/15,00:35:14,02,10,1, 11.9,1,1, 2.923, 10502.314, 421.396, 52878.495 25/01/15,00:35:14,03,10,1, 11.9,1,1, 2.923, 10502.314, 421.405, 52878.499 25/01/15,00:35:14,04,10,1, 11.9,1,1, 2.923, 10502.315, 421.418, 52878.558 25/01/15,00:35:14,05,10,1, 11.9,1,1, 2.923, 10502.304, 421.386, 52878.449 25/01/15,00:35:14,06,10,1, 11.9,1,1, 2.923, 10502.307, 421.363, 52878.521 25/01/15,00:35:14,07,10,1, 11.9,1,1, 2.923, 10502.318, 421.383, 52878.535 25/01/15,00:35:14,08,10,1, 11.9,1,1, 2.923, 10502.311, 421.396, 52878.608 25/01/15,00:35:14,09,10,1, 11.9,1,1, 2.923, 10502.302, 421.380, 52878.552 25/01/15,00:35:14,10,10,1, 11.9,1,1, 2.923, 10502.289, 421.358, 52878.514 25/01/15,00:35:14,11,10,1, 11.9,1,1, 2.923, 10502.308, 421.386, 52878.582 25/01/15,00:35:14,12,10,1, 11.9,1,1, 2.923, 10502.296, 421.370, 52878.534 25/01/15,00:35:14,13,10,1, 11.9,1,1, 2.923, 10502.314, 421.363, 52878.518 25/01/15,00:35:14,14,10,1, 11.9,1,1, 2.923, 10502.305, 421.383, 52878.558 25/01/15,00:35:14,15,10,1, 11.9,1,1, 2.923, 10502.320, 421.379, 52878.556 25/01/15,00:35:14,16,10,1, 11.9,1,1, 2.923, 10502.311, 421.387, 52878.544 25/01/15,00:35:14,17,10,1, 11.9,1,1, 2.923, 10502.315, 421.354, 52878.511 25/01/15,00:35:14,18,10,1, 11.9,1,1, 2.923, 10502.308, 421.387, 52878.481 25/01/15,00:35:14,19,10,1, 11.9,1,1, 2.923, 10502.307, 421.370, 52878.523 25/01/15,00:35:15,00,10,1, 12.0,1,1, 2.922, 10502.301, 421.370, 52878.523 25/01/15,00:35:15,01,10,1, 12.0,1,1, 2.922, 10502.315, 421.380, 52878.567 25/01/15,00:35:15,02,10,1, 12.0,1,1, 2.922, 10502.326, 421.346, 52878.605 25/01/15,00:35:15,03,10,1, 12.0,1,1, 2.922, 10502.321, 421.343, 52878.561 25/01/15,00:35:15,04,10,1, 12.0,1,1, 2.922, 10502.315, 421.341, 52878.360 25/01/15,00:35:15,05,10,1, 12.0,1,1, 2.922, 10502.281, 421.373, 52878.596 25/01/15,00:35:15,06,10,1, 12.0,1,1, 2.922, 10502.291, 421.358, 52878.530 25/01/15,00:35:15,07,10,1, 12.0,1,1, 2.922, 10502.332, 421.342, 52878.411 25/01/15,00:35:15,08,10,1, 12.0,1,1, 2.922, 10502.325, 421.350, 52878.573 25/01/15,00:35:15,09,10,1, 12.0,1,1, 2.922, 10502.340, 421.345, 52878.529 25/01/15,00:35:15,10,10,1, 12.0,1,1, 2.922, 10502.328, 421.352, 52878.483 25/01/15,00:35:15,11,10,1, 12.0,1,1, 2.922, 10502.316, 421.340, 52878.544 25/01/15,00:35:15,12,10,1, 12.0,1,1, 2.922, 10502.319, 421.331, 52878.466 25/01/15,00:35:15,13,10,1, 12.0,1,1, 2.922, 10502.334, 421.341, 52878.467 25/01/15,00:35:15,14,10,1, 12.0,1,1, 2.922, 10502.312, 421.325, 52878.543 25/01/15,00:35:15,15,10,1, 12.0,1,1, 2.922, 10502.309, 421.332, 52878.647 25/01/15,00:35:15,16,10,1, 12.0,1,1, 2.922, 10502.311, 421.354, 52878.615 25/01/15,00:35:15,17,10,1, 12.0,1,1, 2.922, 10502.322, 421.327, 52878.550 25/01/15,00:35:15,18,10,1, 12.0,1,1, 2.922, 10502.301, 421.316, 52878.538 25/01/15,00:35:15,19,10,1, 12.0,1,1, 2.922, 10502.328, 421.325, 52878.627 25/01/15,00:35:16,00,09,1, 12.0,1,1, 2.929, 10502.326, 421.325, 52878.627 25/01/15,00:35:16,01,09,1, 12.0,1,1, 2.929, 10502.309, 421.306, 52878.502 25/01/15,00:35:16,02,09,1, 12.0,1,1, 2.929, 10502.303, 421.338, 52878.594 25/01/15,00:35:16,03,09,1, 12.0,1,1, 2.929, 10502.322, 421.311, 52878.606 25/01/15,00:35:16,04,09,1, 12.0,1,1, 2.929, 10502.290, 421.308, 52878.538 25/01/15,00:35:16,05,09,1, 12.0,1,1, 2.929, 10502.308, 421.314, 52878.484 25/01/15,00:35:16,06,09,1, 12.0,1,1, 2.929, 10502.313, 421.298, 52878.557 25/01/15,00:35:16,07,09,1, 12.0,1,1, 2.929, 10502.317, 421.297, 52878.593 25/01/15,00:35:16,08,09,1, 12.0,1,1, 2.929, 10502.301, 421.322, 52878.596 25/01/15,00:35:16,09,09,1, 12.0,1,1, 2.929, 10502.307, 421.292, 52878.634 25/01/15,00:35:16,10,09,1, 12.0,1,1, 2.929, 10502.278, 421.304, 52878.584 25/01/15,00:35:16,11,09,1, 12.0,1,1, 2.929, 10502.310, 421.295, 52878.639 25/01/15,00:35:16,12,09,1, 12.0,1,1, 2.929, 10502.313, 421.287, 52878.562 25/01/15,00:35:16,13,09,1, 12.0,1,1, 2.929, 10502.325, 421.310, 52878.531 25/01/15,00:35:16,14,09,1, 12.0,1,1, 2.929, 10502.349, 421.293, 52878.516 25/01/15,00:35:16,15,09,1, 12.0,1,1, 2.929, 10502.309, 421.284, 52878.565 25/01/15,00:35:16,16,09,1, 12.0,1,1, 2.929, 10502.317, 421.297, 52878.479 25/01/15,00:35:16,17,09,1, 12.0,1,1, 2.929, 10502.327, 421.306, 52878.612 25/01/15,00:35:16,18,09,1, 12.0,1,1, 2.929, 10502.304, 421.294, 52878.619 25/01/15,00:35:16,19,09,1, 12.0,1,1, 2.929, 10502.309, 421.282, 52878.534 25/01/15,00:35:17,00,09,1, 11.9,1,1, 2.930, 10502.301, 421.282, 52878.534 25/01/15,00:35:17,01,09,1, 11.9,1,1, 2.930, 10502.329, 421.287, 52878.541 25/01/15,00:35:17,02,09,1, 11.9,1,1, 2.930, 10502.307, 421.292, 52878.577 25/01/15,00:35:17,03,09,1, 11.9,1,1, 2.930, 10502.318, 421.284, 52878.584 25/01/15,00:35:17,04,09,1, 11.9,1,1, 2.930, 10502.303, 421.265, 52878.599 25/01/15,00:35:17,05,09,1, 11.9,1,1, 2.930, 10502.345, 421.287, 52878.545 25/01/15,00:35:17,06,09,1, 11.9,1,1, 2.930, 10502.303, 421.283, 52878.617 25/01/15,00:35:17,07,09,1, 11.9,1,1, 2.930, 10502.313, 421.264, 52878.579 25/01/15,00:35:17,08,09,1, 11.9,1,1, 2.930, 10502.329, 421.251, 52878.605 25/01/15,00:35:17,09,09,1, 11.9,1,1, 2.930, 10502.291, 421.256, 52878.556 25/01/15,00:35:17,10,09,1, 11.9,1,1, 2.930, 10502.319, 421.262, 52878.599 25/01/15,00:35:17,11,09,1, 11.9,1,1, 2.930, 10502.310, 421.256, 52878.598 25/01/15,00:35:17,12,09,1, 11.9,1,1, 2.930, 10502.306, 421.266, 52878.603 25/01/15,00:35:17,13,09,1, 11.9,1,1, 2.930, 10502.316, 421.250, 52878.544 25/01/15,00:35:17,14,09,1, 11.9,1,1, 2.930, 10502.330, 421.236, 52878.539 25/01/15,00:35:17,15,09,1, 11.9,1,1, 2.930, 10502.310, 421.257, 52878.546 25/01/15,00:35:17,16,09,1, 11.9,1,1, 2.930, 10502.310, 421.263, 52878.649 25/01/15,00:35:17,17,09,1, 11.9,1,1, 2.930, 10502.333, 421.243, 52878.649 25/01/15,00:35:17,18,09,1, 11.9,1,1, 2.930, 10502.337, 421.239, 52878.575 25/01/15,00:35:17,19,09,1, 11.9,1,1, 2.930, 10502.338, 421.242, 52878.549 25/01/15,00:35:18,00,09,1, 12.0,1,1, 2.920, 10502.335, 421.242, 52878.549 25/01/15,00:35:18,01,09,1, 12.0,1,1, 2.920, 10502.339, 421.263, 52878.644 25/01/15,00:35:18,02,09,1, 12.0,1,1, 2.920, 10502.334, 421.228, 52878.572 25/01/15,00:35:18,03,09,1, 12.0,1,1, 2.920, 10502.322, 421.226, 52878.679 25/01/15,00:35:18,04,09,1, 12.0,1,1, 2.920, 10502.340, 421.233, 52878.596 25/01/15,00:35:18,05,09,1, 12.0,1,1, 2.920, 10502.329, 421.238, 52878.561 25/01/15,00:35:18,06,09,1, 12.0,1,1, 2.920, 10502.297, 421.226, 52878.600 25/01/15,00:35:18,07,09,1, 12.0,1,1, 2.920, 10502.322, 421.242, 52878.600 25/01/15,00:35:18,08,09,1, 12.0,1,1, 2.920, 10502.310, 421.235, 52878.588 25/01/15,00:35:18,09,09,1, 12.0,1,1, 2.920, 10502.349, 421.203, 52878.553 25/01/15,00:35:18,10,09,1, 12.0,1,1, 2.920, 10502.333, 421.219, 52878.576 25/01/15,00:35:18,11,09,1, 12.0,1,1, 2.920, 10502.334, 421.194, 52878.415 25/01/15,00:35:18,12,09,1, 12.0,1,1, 2.920, 10502.332, 421.202, 52878.539 25/01/15,00:35:18,13,09,1, 12.0,1,1, 2.920, 10502.303, 421.193, 52878.551 25/01/15,00:35:18,14,09,1, 12.0,1,1, 2.920, 10502.308, 421.208, 52878.517 25/01/15,00:35:18,15,09,1, 12.0,1,1, 2.920, 10502.320, 421.191, 52878.548 25/01/15,00:35:18,16,09,1, 12.0,1,1, 2.920, 10502.350, 421.190, 52878.546 25/01/15,00:35:18,17,09,1, 12.0,1,1, 2.920, 10502.354, 421.201, 52878.560 25/01/15,00:35:18,18,09,1, 12.0,1,1, 2.920, 10502.331, 421.194, 52878.598 25/01/15,00:35:18,19,09,1, 12.0,1,1, 2.920, 10502.315, 421.192, 52878.577 25/01/15,00:35:19,00,09,1, 11.9,1,1, 2.925, 10502.310, 421.192, 52878.577 25/01/15,00:35:19,01,09,1, 11.9,1,1, 2.925, 10502.349, 421.179, 52878.542 25/01/15,00:35:19,02,09,1, 11.9,1,1, 2.925, 10502.331, 421.194, 52878.652 25/01/15,00:35:19,03,09,1, 11.9,1,1, 2.925, 10502.311, 421.165, 52878.574 25/01/15,00:35:19,04,09,1, 11.9,1,1, 2.925, 10502.324, 421.184, 52878.605 25/01/15,00:35:19,05,09,1, 11.9,1,1, 2.925, 10502.319, 421.163, 52878.606 25/01/15,00:35:19,06,09,1, 11.9,1,1, 2.925, 10502.324, 421.179, 52878.617 25/01/15,00:35:19,07,09,1, 11.9,1,1, 2.925, 10502.319, 421.166, 52878.628 25/01/15,00:35:19,08,09,1, 11.9,1,1, 2.925, 10502.339, 421.187, 52878.641 25/01/15,00:35:19,09,09,1, 11.9,1,1, 2.925, 10502.310, 421.169, 52878.647 25/01/15,00:35:19,10,09,1, 11.9,1,1, 2.925, 10502.355, 421.173, 52878.612 25/01/15,00:35:19,11,09,1, 11.9,1,1, 2.925, 10502.330, 421.182, 52878.657 25/01/15,00:35:19,12,09,1, 11.9,1,1, 2.925, 10502.326, 421.174, 52878.628 25/01/15,00:35:19,13,09,1, 11.9,1,1, 2.925, 10502.341, 421.154, 52878.583 25/01/15,00:35:19,14,09,1, 11.9,1,1, 2.925, 10502.380, 421.124, 52878.373 25/01/15,00:35:19,15,09,1, 11.9,1,1, 2.925, 10502.370, 421.177, 52878.500 25/01/15,00:35:19,16,09,1, 11.9,1,1, 2.925, 10502.358, 421.164, 52878.533 25/01/15,00:35:19,17,09,1, 11.9,1,1, 2.925, 10502.327, 421.150, 52878.570 25/01/15,00:35:19,18,09,1, 11.9,1,1, 2.925, 10502.312, 421.172, 52878.571 25/01/15,00:35:19,19,09,1, 11.9,1,1, 2.925, 10502.336, 421.147, 52878.638 25/01/15,00:35:20,00,09,1, 11.9,1,1, 2.920, 10502.335, 421.147, 52878.638 25/01/15,00:35:20,01,09,1, 11.9,1,1, 2.920, 10502.336, 421.139, 52878.582 25/01/15,00:35:20,02,09,1, 11.9,1,1, 2.920, 10502.356, 421.145, 52878.590 25/01/15,00:35:20,03,09,1, 11.9,1,1, 2.920, 10502.347, 421.129, 52878.519 25/01/15,00:35:20,04,09,1, 11.9,1,1, 2.920, 10502.358, 421.136, 52878.588 25/01/15,00:35:20,05,09,1, 11.9,1,1, 2.920, 10502.365, 421.139, 52878.635 25/01/15,00:35:20,06,09,1, 11.9,1,1, 2.920, 10502.377, 421.138, 52878.589 25/01/15,00:35:20,07,09,1, 11.9,1,1, 2.920, 10502.340, 421.140, 52878.620 25/01/15,00:35:20,08,09,1, 11.9,1,1, 2.920, 10502.341, 421.126, 52878.533 25/01/15,00:35:20,09,09,1, 11.9,1,1, 2.920, 10502.362, 421.127, 52878.598 25/01/15,00:35:20,10,09,1, 11.9,1,1, 2.920, 10502.347, 421.136, 52878.563 25/01/15,00:35:20,11,09,1, 11.9,1,1, 2.920, 10502.318, 421.146, 52878.622 25/01/15,00:35:20,12,09,1, 11.9,1,1, 2.920, 10502.347, 421.131, 52878.685 25/01/15,00:35:20,13,09,1, 11.9,1,1, 2.920, 10502.351, 421.110, 52878.670 25/01/15,00:35:20,14,09,1, 11.9,1,1, 2.920, 10502.343, 421.106, 52878.591 25/01/15,00:35:20,15,09,1, 11.9,1,1, 2.920, 10502.351, 421.089, 52878.590 25/01/15,00:35:20,16,09,1, 11.9,1,1, 2.920, 10502.347, 421.114, 52878.594 25/01/15,00:35:20,17,09,1, 11.9,1,1, 2.920, 10502.335, 421.110, 52878.579 25/01/15,00:35:20,18,09,1, 11.9,1,1, 2.920, 10502.339, 421.120, 52878.610 25/01/15,00:35:20,19,09,1, 11.9,1,1, 2.920, 10502.337, 421.119, 52878.655 25/01/15,00:35:21,00,08,1, 11.9,1,1, 2.923, 10502.335, 421.119, 52878.655 25/01/15,00:35:21,01,08,1, 11.9,1,1, 2.923, 10502.344, 421.102, 52878.620 25/01/15,00:35:21,02,08,1, 11.9,1,1, 2.923, 10502.349, 421.082, 52878.583 25/01/15,00:35:21,03,08,1, 11.9,1,1, 2.923, 10502.349, 421.080, 52878.572 25/01/15,00:35:21,04,08,1, 11.9,1,1, 2.923, 10502.352, 421.070, 52878.558 25/01/15,00:35:21,05,08,1, 11.9,1,1, 2.923, 10502.346, 421.084, 52878.738 25/01/15,00:35:21,06,08,1, 11.9,1,1, 2.923, 10502.337, 421.105, 52878.657 25/01/15,00:35:21,07,08,1, 11.9,1,1, 2.923, 10502.343, 421.110, 52878.727 25/01/15,00:35:21,08,08,1, 11.9,1,1, 2.923, 10502.372, 421.095, 52878.651 25/01/15,00:35:21,09,08,1, 11.9,1,1, 2.923, 10502.346, 421.073, 52878.607 25/01/15,00:35:21,10,08,1, 11.9,1,1, 2.923, 10502.335, 421.093, 52878.620 25/01/15,00:35:21,11,08,1, 11.9,1,1, 2.923, 10502.347, 421.076, 52878.637 25/01/15,00:35:21,12,08,1, 11.9,1,1, 2.923, 10502.344, 421.072, 52878.637 25/01/15,00:35:21,13,08,1, 11.9,1,1, 2.923, 10502.341, 421.073, 52878.649 25/01/15,00:35:21,14,08,1, 11.9,1,1, 2.923, 10502.374, 421.078, 52878.663 25/01/15,00:35:21,15,08,1, 11.9,1,1, 2.923, 10502.344, 421.073, 52878.677 25/01/15,00:35:21,16,08,1, 11.9,1,1, 2.923, 10502.355, 421.074, 52878.636 25/01/15,00:35:21,17,08,1, 11.9,1,1, 2.923, 10502.366, 421.057, 52878.663 25/01/15,00:35:21,18,08,1, 11.9,1,1, 2.923, 10502.357, 421.067, 52878.743 25/01/15,00:35:21,19,08,1, 11.9,1,1, 2.923, 10502.357, 421.051, 52878.644 25/01/15,00:35:22,00,08,1, 11.9,1,1, 2.922, 10502.352, 421.051, 52878.644 25/01/15,00:35:22,01,08,1, 11.9,1,1, 2.922, 10502.344, 421.068, 52878.687 25/01/15,00:35:22,02,08,1, 11.9,1,1, 2.922, 10502.359, 421.054, 52878.637 25/01/15,00:35:22,03,08,1, 11.9,1,1, 2.922, 10502.310, 421.067, 52878.643 25/01/15,00:35:22,04,08,1, 11.9,1,1, 2.922, 10502.349, 421.051, 52878.649 25/01/15,00:35:22,05,08,1, 11.9,1,1, 2.922, 10502.359, 421.042, 52878.591 25/01/15,00:35:22,06,08,1, 11.9,1,1, 2.922, 10502.366, 421.043, 52878.569 25/01/15,00:35:22,07,08,1, 11.9,1,1, 2.922, 10502.343, 421.060, 52878.649 25/01/15,00:35:22,08,08,1, 11.9,1,1, 2.922, 10502.347, 421.058, 52878.625 25/01/15,00:35:22,09,08,1, 11.9,1,1, 2.922, 10502.342, 421.060, 52878.613 25/01/15,00:35:22,10,08,1, 11.9,1,1, 2.922, 10502.351, 421.052, 52878.605 25/01/15,00:35:22,11,08,1, 11.9,1,1, 2.922, 10502.365, 421.051, 52878.585 25/01/15,00:35:22,12,08,1, 11.9,1,1, 2.922, 10502.312, 421.037, 52878.492 25/01/15,00:35:22,13,08,1, 11.9,1,1, 2.922, 10502.325, 421.042, 52878.763 25/01/15,00:35:22,14,08,1, 11.9,1,1, 2.922, 10502.369, 421.042, 52878.649 25/01/15,00:35:22,15,08,1, 11.9,1,1, 2.922, 10502.347, 421.057, 52878.635 25/01/15,00:35:22,16,08,1, 11.9,1,1, 2.922, 10502.369, 421.029, 52878.611 25/01/15,00:35:22,17,08,1, 11.9,1,1, 2.922, 10502.341, 421.064, 52878.719 25/01/15,00:35:22,18,08,1, 11.9,1,1, 2.922, 10502.324, 421.020, 52878.557 25/01/15,00:35:22,19,08,1, 11.9,1,1, 2.922, 10502.363, 421.028, 52878.673 25/01/15,00:35:23,00,08,1, 11.9,1,1, 2.921, 10502.360, 421.028, 52878.673 25/01/15,00:35:23,01,08,1, 11.9,1,1, 2.921, 10502.319, 421.019, 52878.641 25/01/15,00:35:23,02,08,1, 11.9,1,1, 2.921, 10502.316, 421.043, 52878.623 25/01/15,00:35:23,03,08,1, 11.9,1,1, 2.921, 10502.330, 421.016, 52878.691 25/01/15,00:35:23,04,08,1, 11.9,1,1, 2.921, 10502.331, 421.041, 52878.660 25/01/15,00:35:23,05,08,1, 11.9,1,1, 2.921, 10502.351, 421.022, 52878.723 25/01/15,00:35:23,06,08,1, 11.9,1,1, 2.921, 10502.335, 421.021, 52878.664 25/01/15,00:35:23,07,08,1, 11.9,1,1, 2.921, 10502.339, 421.023, 52878.635 25/01/15,00:35:23,08,08,1, 11.9,1,1, 2.921, 10502.337, 421.018, 52878.667 25/01/15,00:35:23,09,08,1, 11.9,1,1, 2.921, 10502.328, 421.002, 52878.670 25/01/15,00:35:23,10,08,1, 11.9,1,1, 2.921, 10502.354, 421.016, 52878.625 25/01/15,00:35:23,11,08,1, 11.9,1,1, 2.921, 10502.301, 421.006, 52878.628 25/01/15,00:35:23,12,08,1, 11.9,1,1, 2.921, 10502.352, 421.040, 52878.707 25/01/15,00:35:23,13,08,1, 11.9,1,1, 2.921, 10502.340, 421.013, 52878.705 25/01/15,00:35:23,14,08,1, 11.9,1,1, 2.921, 10502.344, 421.041, 52878.645 25/01/15,00:35:23,15,08,1, 11.9,1,1, 2.921, 10502.336, 421.029, 52878.648 25/01/15,00:35:23,16,08,1, 11.9,1,1, 2.921, 10502.328, 421.051, 52878.665 25/01/15,00:35:23,17,08,1, 11.9,1,1, 2.921, 10502.358, 421.016, 52878.674 25/01/15,00:35:23,18,08,1, 11.9,1,1, 2.921, 10502.332, 421.022, 52878.682 25/01/15,00:35:23,19,08,1, 11.9,1,1, 2.921, 10502.326, 420.997, 52878.681 25/01/15,00:35:24,00,08,1, 12.0,1,1, 2.923, 10502.318, 420.997, 52878.681 25/01/15,00:35:24,01,08,1, 12.0,1,1, 2.923, 10502.323, 421.006, 52878.742 25/01/15,00:35:24,02,08,1, 12.0,1,1, 2.923, 10502.341, 421.010, 52878.723 25/01/15,00:35:24,03,08,1, 12.0,1,1, 2.923, 10502.320, 421.018, 52878.676 25/01/15,00:35:24,04,08,1, 12.0,1,1, 2.923, 10502.312, 420.997, 52878.661 25/01/15,00:35:24,05,08,1, 12.0,1,1, 2.923, 10502.335, 421.003, 52878.631 25/01/15,00:35:24,06,08,1, 12.0,1,1, 2.923, 10502.326, 420.989, 52878.649 25/01/15,00:35:24,07,08,1, 12.0,1,1, 2.923, 10502.334, 421.002, 52878.673 25/01/15,00:35:24,08,08,1, 12.0,1,1, 2.923, 10502.323, 420.993, 52878.672 25/01/15,00:35:24,09,08,1, 12.0,1,1, 2.923, 10502.300, 421.002, 52878.702 25/01/15,00:35:24,10,08,1, 12.0,1,1, 2.923, 10502.333, 420.999, 52878.698 25/01/15,00:35:24,11,08,1, 12.0,1,1, 2.923, 10502.313, 420.988, 52878.647 25/01/15,00:35:24,12,08,1, 12.0,1,1, 2.923, 10502.326, 421.006, 52878.734 25/01/15,00:35:24,13,08,1, 12.0,1,1, 2.923, 10502.319, 420.987, 52878.654 25/01/15,00:35:24,14,08,1, 12.0,1,1, 2.923, 10502.305, 420.978, 52878.654 25/01/15,00:35:24,15,08,1, 12.0,1,1, 2.923, 10502.324, 420.975, 52878.681 25/01/15,00:35:24,16,08,1, 12.0,1,1, 2.923, 10502.310, 420.990, 52878.723 25/01/15,00:35:24,17,08,1, 12.0,1,1, 2.923, 10502.319, 420.987, 52878.689 25/01/15,00:35:24,18,08,1, 12.0,1,1, 2.923, 10502.310, 420.980, 52878.671 25/01/15,00:35:24,19,08,1, 12.0,1,1, 2.923, 10502.316, 420.972, 52878.679 25/01/15,00:35:25,00,09,1, 12.0,1,1, 2.927, 10502.310, 420.972, 52878.679 25/01/15,00:35:25,01,09,1, 12.0,1,1, 2.927, 10502.314, 420.966, 52878.643 25/01/15,00:35:25,02,09,1, 12.0,1,1, 2.927, 10502.284, 420.969, 52878.616 25/01/15,00:35:25,03,09,1, 12.0,1,1, 2.927, 10502.322, 420.960, 52878.652 25/01/15,00:35:25,04,09,1, 12.0,1,1, 2.927, 10502.310, 420.978, 52878.654 25/01/15,00:35:25,05,09,1, 12.0,1,1, 2.927, 10502.317, 420.955, 52878.729 25/01/15,00:35:25,06,09,1, 12.0,1,1, 2.927, 10502.305, 420.983, 52878.742 25/01/15,00:35:25,07,09,1, 12.0,1,1, 2.927, 10502.304, 420.943, 52878.673 25/01/15,00:35:25,08,09,1, 12.0,1,1, 2.927, 10502.314, 420.961, 52878.622 25/01/15,00:35:25,09,09,1, 12.0,1,1, 2.927, 10502.290, 420.976, 52878.759 25/01/15,00:35:25,10,09,1, 12.0,1,1, 2.927, 10502.302, 420.949, 52878.609 25/01/15,00:35:25,11,09,1, 12.0,1,1, 2.927, 10502.301, 420.968, 52878.623 25/01/15,00:35:25,12,09,1, 12.0,1,1, 2.927, 10502.300, 420.961, 52878.627 25/01/15,00:35:25,13,09,1, 12.0,1,1, 2.927, 10502.312, 420.970, 52878.654 25/01/15,00:35:25,14,09,1, 12.0,1,1, 2.927, 10502.319, 420.967, 52878.632 25/01/15,00:35:25,15,09,1, 12.0,1,1, 2.927, 10502.293, 420.971, 52878.682 25/01/15,00:35:25,16,09,1, 12.0,1,1, 2.927, 10502.325, 420.960, 52878.720 25/01/15,00:35:25,17,09,1, 12.0,1,1, 2.927, 10502.283, 420.962, 52878.683 25/01/15,00:35:25,18,09,1, 12.0,1,1, 2.927, 10502.300, 420.961, 52878.714 25/01/15,00:35:25,19,09,1, 12.0,1,1, 2.927, 10502.267, 420.964, 52878.710 25/01/15,00:35:26,00,09,1, 11.9,1,1, 2.927, 10502.260, 420.964, 52878.710 25/01/15,00:35:26,01,09,1, 11.9,1,1, 2.927, 10502.284, 420.942, 52878.735 25/01/15,00:35:26,02,09,1, 11.9,1,1, 2.927, 10502.276, 420.968, 52878.749 25/01/15,00:35:26,03,09,1, 11.9,1,1, 2.927, 10502.293, 420.954, 52878.726 25/01/15,00:35:26,04,09,1, 11.9,1,1, 2.927, 10502.287, 420.940, 52878.689 25/01/15,00:35:26,05,09,1, 11.9,1,1, 2.927, 10502.289, 420.946, 52878.687 25/01/15,00:35:26,06,09,1, 11.9,1,1, 2.927, 10502.290, 420.952, 52878.727 25/01/15,00:35:26,07,09,1, 11.9,1,1, 2.927, 10502.258, 420.937, 52878.707 25/01/15,00:35:26,08,09,1, 11.9,1,1, 2.927, 10502.307, 420.936, 52878.636 25/01/15,00:35:26,09,09,1, 11.9,1,1, 2.927, 10502.289, 420.923, 52878.672 25/01/15,00:35:26,10,09,1, 11.9,1,1, 2.927, 10502.292, 420.936, 52878.691 25/01/15,00:35:26,11,09,1, 11.9,1,1, 2.927, 10502.271, 420.952, 52878.794 25/01/15,00:35:26,12,09,1, 11.9,1,1, 2.927, 10502.279, 420.938, 52878.792 25/01/15,00:35:26,13,09,1, 11.9,1,1, 2.927, 10502.279, 420.924, 52878.669 25/01/15,00:35:26,14,09,1, 11.9,1,1, 2.927, 10502.255, 420.943, 52878.678 25/01/15,00:35:26,15,09,1, 11.9,1,1, 2.927, 10502.256, 420.917, 52878.728 25/01/15,00:35:26,16,09,1, 11.9,1,1, 2.927, 10502.246, 420.920, 52878.685 25/01/15,00:35:26,17,09,1, 11.9,1,1, 2.927, 10502.267, 420.936, 52878.751 25/01/15,00:35:26,18,09,1, 11.9,1,1, 2.927, 10502.275, 420.910, 52878.694 25/01/15,00:35:26,19,09,1, 11.9,1,1, 2.927, 10502.268, 420.917, 52878.683 25/01/15,00:35:27,00,09,1, 12.0,1,1, 2.922, 10502.260, 420.917, 52878.683 25/01/15,00:35:27,01,09,1, 12.0,1,1, 2.922, 10502.274, 420.899, 52878.738 25/01/15,00:35:27,02,09,1, 12.0,1,1, 2.922, 10502.258, 420.900, 52878.677 25/01/15,00:35:27,03,09,1, 12.0,1,1, 2.922, 10502.257, 420.905, 52878.687 25/01/15,00:35:27,04,09,1, 12.0,1,1, 2.922, 10502.267, 420.906, 52878.720 25/01/15,00:35:27,05,09,1, 12.0,1,1, 2.922, 10502.286, 420.912, 52878.706 25/01/15,00:35:27,06,09,1, 12.0,1,1, 2.922, 10502.264, 420.900, 52878.665 25/01/15,00:35:27,07,09,1, 12.0,1,1, 2.922, 10502.272, 420.907, 52878.661 25/01/15,00:35:27,08,09,1, 12.0,1,1, 2.922, 10502.245, 420.917, 52878.758 25/01/15,00:35:27,09,09,1, 12.0,1,1, 2.922, 10502.253, 420.906, 52878.776 25/01/15,00:35:27,10,09,1, 12.0,1,1, 2.922, 10502.254, 420.915, 52878.754 25/01/15,00:35:27,11,09,1, 12.0,1,1, 2.922, 10502.231, 420.891, 52878.792 25/01/15,00:35:27,12,09,1, 12.0,1,1, 2.922, 10502.251, 420.882, 52878.724 25/01/15,00:35:27,13,09,1, 12.0,1,1, 2.922, 10502.258, 420.892, 52878.676 25/01/15,00:35:27,14,09,1, 12.0,1,1, 2.922, 10502.288, 420.905, 52878.717 25/01/15,00:35:27,15,09,1, 12.0,1,1, 2.922, 10502.252, 420.904, 52878.699 25/01/15,00:35:27,16,09,1, 12.0,1,1, 2.922, 10502.252, 420.915, 52878.742 25/01/15,00:35:27,17,09,1, 12.0,1,1, 2.922, 10502.251, 420.913, 52878.695 25/01/15,00:35:27,18,09,1, 12.0,1,1, 2.922, 10502.258, 420.894, 52878.740 25/01/15,00:35:27,19,09,1, 12.0,1,1, 2.922, 10502.245, 420.886, 52878.707 25/01/15,00:35:28,00,10,1, 12.0,1,1, 2.928, 10502.243, 420.886, 52878.707 25/01/15,00:35:28,01,10,1, 12.0,1,1, 2.928, 10502.226, 420.906, 52878.717 25/01/15,00:35:28,02,10,1, 12.0,1,1, 2.928, 10502.251, 420.916, 52878.698 25/01/15,00:35:28,03,10,1, 12.0,1,1, 2.928, 10502.259, 420.896, 52878.764 25/01/15,00:35:28,04,10,1, 12.0,1,1, 2.928, 10502.229, 420.895, 52878.798 25/01/15,00:35:28,05,10,1, 12.0,1,1, 2.928, 10502.239, 420.888, 52878.771 25/01/15,00:35:28,06,10,1, 12.0,1,1, 2.928, 10502.211, 420.879, 52878.740 25/01/15,00:35:28,07,10,1, 12.0,1,1, 2.928, 10502.229, 420.893, 52878.746 25/01/15,00:35:28,08,10,1, 12.0,1,1, 2.928, 10502.229, 420.894, 52878.716 25/01/15,00:35:28,09,10,1, 12.0,1,1, 2.928, 10502.244, 420.891, 52878.732 25/01/15,00:35:28,10,10,1, 12.0,1,1, 2.928, 10502.236, 420.898, 52878.743 25/01/15,00:35:28,11,10,1, 12.0,1,1, 2.928, 10502.219, 420.884, 52878.695 25/01/15,00:35:28,12,10,1, 12.0,1,1, 2.928, 10502.244, 420.854, 52878.725 25/01/15,00:35:28,13,10,1, 12.0,1,1, 2.928, 10502.225, 420.854, 52878.698 25/01/15,00:35:28,14,10,1, 12.0,1,1, 2.928, 10502.235, 420.826, 52878.755 25/01/15,00:35:28,15,10,1, 12.0,1,1, 2.928, 10502.256, 420.852, 52878.772 25/01/15,00:35:28,16,10,1, 12.0,1,1, 2.928, 10502.209, 420.851, 52878.771 25/01/15,00:35:28,17,10,1, 12.0,1,1, 2.928, 10502.218, 420.847, 52878.687 25/01/15,00:35:28,18,10,1, 12.0,1,1, 2.928, 10502.238, 420.872, 52878.894 25/01/15,00:35:28,19,10,1, 12.0,1,1, 2.928, 10502.205, 420.861, 52878.827 25/01/15,00:35:29,00,10,1, 12.0,1,1, 2.927, 10502.201, 420.861, 52878.827 25/01/15,00:35:29,01,10,1, 12.0,1,1, 2.927, 10502.187, 420.871, 52878.901 25/01/15,00:35:29,02,10,1, 12.0,1,1, 2.927, 10502.222, 420.867, 52878.673 25/01/15,00:35:29,03,10,1, 12.0,1,1, 2.927, 10502.235, 420.870, 52878.767 25/01/15,00:35:29,04,10,1, 12.0,1,1, 2.927, 10502.200, 420.859, 52878.779 25/01/15,00:35:29,05,10,1, 12.0,1,1, 2.927, 10502.223, 420.869, 52878.758 25/01/15,00:35:29,06,10,1, 12.0,1,1, 2.927, 10502.216, 420.847, 52878.744 25/01/15,00:35:29,07,10,1, 12.0,1,1, 2.927, 10502.221, 420.865, 52878.788 25/01/15,00:35:29,08,10,1, 12.0,1,1, 2.927, 10502.224, 420.883, 52878.822 25/01/15,00:35:29,09,10,1, 12.0,1,1, 2.927, 10502.180, 420.845, 52878.837 25/01/15,00:35:29,10,10,1, 12.0,1,1, 2.927, 10502.209, 420.877, 52878.810 25/01/15,00:35:29,11,10,1, 12.0,1,1, 2.927, 10502.207, 420.858, 52878.764 25/01/15,00:35:29,12,10,1, 12.0,1,1, 2.927, 10502.206, 420.852, 52878.844 25/01/15,00:35:29,13,10,1, 12.0,1,1, 2.927, 10502.218, 420.855, 52878.825 25/01/15,00:35:29,14,10,1, 12.0,1,1, 2.927, 10502.215, 420.818, 52878.717 25/01/15,00:35:29,15,10,1, 12.0,1,1, 2.927, 10502.182, 420.835, 52878.713 25/01/15,00:35:29,16,10,1, 12.0,1,1, 2.927, 10502.194, 420.830, 52878.719 25/01/15,00:35:29,17,10,1, 12.0,1,1, 2.927, 10502.198, 420.850, 52878.807 25/01/15,00:35:29,18,10,1, 12.0,1,1, 2.927, 10502.194, 420.852, 52878.867 25/01/15,00:35:29,19,10,1, 12.0,1,1, 2.927, 10502.209, 420.852, 52878.771 25/01/15,00:35:30,00,10,1, 11.9,1,1, 2.927, 10502.201, 420.852, 52878.771 25/01/15,00:35:30,01,10,1, 11.9,1,1, 2.927, 10502.193, 420.822, 52878.805 25/01/15,00:35:30,02,10,1, 11.9,1,1, 2.927, 10502.199, 420.849, 52878.750 25/01/15,00:35:30,03,10,1, 11.9,1,1, 2.927, 10502.183, 420.849, 52878.714 25/01/15,00:35:30,04,10,1, 11.9,1,1, 2.927, 10502.179, 420.843, 52878.760 25/01/15,00:35:30,05,10,1, 11.9,1,1, 2.927, 10502.196, 420.828, 52878.711 25/01/15,00:35:30,06,10,1, 11.9,1,1, 2.927, 10502.179, 420.835, 52878.737 25/01/15,00:35:30,07,10,1, 11.9,1,1, 2.927, 10502.179, 420.822, 52878.766 25/01/15,00:35:30,08,10,1, 11.9,1,1, 2.927, 10502.179, 420.824, 52878.799 25/01/15,00:35:30,09,10,1, 11.9,1,1, 2.927, 10502.170, 420.828, 52878.744 25/01/15,00:35:30,10,10,1, 11.9,1,1, 2.927, 10502.165, 420.801, 52878.685 25/01/15,00:35:30,11,10,1, 11.9,1,1, 2.927, 10502.191, 420.820, 52878.767 25/01/15,00:35:30,12,10,1, 11.9,1,1, 2.927, 10502.159, 420.827, 52878.799 25/01/15,00:35:30,13,10,1, 11.9,1,1, 2.927, 10502.164, 420.834, 52878.805 25/01/15,00:35:30,14,10,1, 11.9,1,1, 2.927, 10502.175, 420.829, 52878.787 25/01/15,00:35:30,15,10,1, 11.9,1,1, 2.927, 10502.176, 420.817, 52878.835 25/01/15,00:35:30,16,10,1, 11.9,1,1, 2.927, 10502.166, 420.823, 52878.796 25/01/15,00:35:30,17,10,1, 11.9,1,1, 2.927, 10502.165, 420.810, 52878.778 25/01/15,00:35:30,18,10,1, 11.9,1,1, 2.927, 10502.184, 420.814, 52878.743 25/01/15,00:35:30,19,10,1, 11.9,1,1, 2.927, 10502.169, 420.832, 52878.841 25/01/15,00:35:31,00,10,1, 11.9,1,1, 2.919, 10502.168, 420.832, 52878.841 25/01/15,00:35:31,01,10,1, 11.9,1,1, 2.919, 10502.159, 420.831, 52878.804 25/01/15,00:35:31,02,10,1, 11.9,1,1, 2.919, 10502.175, 420.819, 52878.782 25/01/15,00:35:31,03,10,1, 11.9,1,1, 2.919, 10502.160, 420.800, 52878.784 25/01/15,00:35:31,04,10,1, 11.9,1,1, 2.919, 10502.163, 420.827, 52878.768 25/01/15,00:35:31,05,10,1, 11.9,1,1, 2.919, 10502.162, 420.815, 52878.817 25/01/15,00:35:31,06,10,1, 11.9,1,1, 2.919, 10502.177, 420.791, 52878.816 25/01/15,00:35:31,07,10,1, 11.9,1,1, 2.919, 10502.150, 420.786, 52878.830 25/01/15,00:35:31,08,10,1, 11.9,1,1, 2.919, 10502.162, 420.818, 52878.792 25/01/15,00:35:31,09,10,1, 11.9,1,1, 2.919, 10502.148, 420.806, 52878.906 25/01/15,00:35:31,10,10,1, 11.9,1,1, 2.919, 10502.171, 420.798, 52878.782 25/01/15,00:35:31,11,10,1, 11.9,1,1, 2.919, 10502.141, 420.803, 52878.797 25/01/15,00:35:31,12,10,1, 11.9,1,1, 2.919, 10502.146, 420.784, 52878.772 25/01/15,00:35:31,13,10,1, 11.9,1,1, 2.919, 10502.167, 420.788, 52878.770 25/01/15,00:35:31,14,10,1, 11.9,1,1, 2.919, 10502.156, 420.802, 52878.754 25/01/15,00:35:31,15,10,1, 11.9,1,1, 2.919, 10502.168, 420.789, 52878.822 25/01/15,00:35:31,16,10,1, 11.9,1,1, 2.919, 10502.146, 420.798, 52878.791 25/01/15,00:35:31,17,10,1, 11.9,1,1, 2.919, 10502.153, 420.777, 52878.704 25/01/15,00:35:31,18,10,1, 11.9,1,1, 2.919, 10502.166, 420.777, 52878.788 25/01/15,00:35:31,19,10,1, 11.9,1,1, 2.919, 10502.180, 420.787, 52878.741 25/01/15,00:35:32,00,10,1, 11.9,1,1, 2.921, 10502.176, 420.787, 52878.741 25/01/15,00:35:32,01,10,1, 11.9,1,1, 2.921, 10502.144, 420.778, 52878.887 25/01/15,00:35:32,02,10,1, 11.9,1,1, 2.921, 10502.161, 420.784, 52878.866 25/01/15,00:35:32,03,10,1, 11.9,1,1, 2.921, 10502.141, 420.771, 52878.815 25/01/15,00:35:32,04,10,1, 11.9,1,1, 2.921, 10502.112, 420.784, 52878.768 25/01/15,00:35:32,05,10,1, 11.9,1,1, 2.921, 10502.131, 420.769, 52878.848 25/01/15,00:35:32,06,10,1, 11.9,1,1, 2.921, 10502.135, 420.768, 52878.788 25/01/15,00:35:32,07,10,1, 11.9,1,1, 2.921, 10502.131, 420.760, 52878.841 25/01/15,00:35:32,08,10,1, 11.9,1,1, 2.921, 10502.123, 420.759, 52878.751 25/01/15,00:35:32,09,10,1, 11.9,1,1, 2.921, 10502.111, 420.773, 52878.792 25/01/15,00:35:32,10,10,1, 11.9,1,1, 2.921, 10502.120, 420.757, 52878.760 25/01/15,00:35:32,11,10,1, 11.9,1,1, 2.921, 10502.123, 420.777, 52878.837 25/01/15,00:35:32,12,10,1, 11.9,1,1, 2.921, 10502.127, 420.774, 52878.819 25/01/15,00:35:32,13,10,1, 11.9,1,1, 2.921, 10502.135, 420.759, 52878.814 25/01/15,00:35:32,14,10,1, 11.9,1,1, 2.921, 10502.160, 420.764, 52878.805 25/01/15,00:35:32,15,10,1, 11.9,1,1, 2.921, 10502.142, 420.752, 52878.909 25/01/15,00:35:32,16,10,1, 11.9,1,1, 2.921, 10502.123, 420.745, 52878.786 25/01/15,00:35:32,17,10,1, 11.9,1,1, 2.921, 10502.111, 420.759, 52878.853 25/01/15,00:35:32,18,10,1, 11.9,1,1, 2.921, 10502.141, 420.749, 52878.855 25/01/15,00:35:32,19,10,1, 11.9,1,1, 2.921, 10502.139, 420.740, 52878.749 25/01/15,00:35:33,00,10,1, 12.0,1,1, 2.925, 10502.135, 420.740, 52878.749 25/01/15,00:35:33,01,10,1, 12.0,1,1, 2.925, 10502.138, 420.743, 52878.799 25/01/15,00:35:33,02,10,1, 12.0,1,1, 2.925, 10502.130, 420.730, 52878.865 25/01/15,00:35:33,03,10,1, 12.0,1,1, 2.925, 10502.134, 420.747, 52878.813 25/01/15,00:35:33,04,10,1, 12.0,1,1, 2.925, 10502.135, 420.733, 52878.742 25/01/15,00:35:33,05,10,1, 12.0,1,1, 2.925, 10502.120, 420.728, 52878.769 25/01/15,00:35:33,06,10,1, 12.0,1,1, 2.925, 10502.148, 420.741, 52878.820 25/01/15,00:35:33,07,10,1, 12.0,1,1, 2.925, 10502.145, 420.756, 52878.894 25/01/15,00:35:33,08,10,1, 12.0,1,1, 2.925, 10502.156, 420.756, 52878.796 25/01/15,00:35:33,09,10,1, 12.0,1,1, 2.925, 10502.141, 420.734, 52878.807 25/01/15,00:35:33,10,10,1, 12.0,1,1, 2.925, 10502.157, 420.753, 52878.845 25/01/15,00:35:33,11,10,1, 12.0,1,1, 2.925, 10502.120, 420.731, 52878.816 25/01/15,00:35:33,12,10,1, 12.0,1,1, 2.925, 10502.101, 420.727, 52878.864 25/01/15,00:35:33,13,10,1, 12.0,1,1, 2.925, 10502.117, 420.718, 52878.834 25/01/15,00:35:33,14,10,1, 12.0,1,1, 2.925, 10502.137, 420.753, 52878.835 25/01/15,00:35:33,15,10,1, 12.0,1,1, 2.925, 10502.131, 420.734, 52878.900 25/01/15,00:35:33,16,10,1, 12.0,1,1, 2.925, 10502.113, 420.745, 52878.851 25/01/15,00:35:33,17,10,1, 12.0,1,1, 2.925, 10502.127, 420.717, 52878.890 25/01/15,00:35:33,18,10,1, 12.0,1,1, 2.925, 10502.064, 420.708, 52878.958 25/01/15,00:35:33,19,10,1, 12.0,1,1, 2.925, 10502.094, 420.720, 52878.794 25/01/15,00:35:34,00,10,1, 12.0,1,1, 2.930, 10502.093, 420.720, 52878.794 25/01/15,00:35:34,01,10,1, 12.0,1,1, 2.930, 10502.126, 420.737, 52878.956 25/01/15,00:35:34,02,10,1, 12.0,1,1, 2.930, 10502.131, 420.724, 52878.869 25/01/15,00:35:34,03,10,1, 12.0,1,1, 2.930, 10502.137, 420.723, 52878.871 25/01/15,00:35:34,04,10,1, 12.0,1,1, 2.930, 10502.121, 420.725, 52878.871 25/01/15,00:35:34,05,10,1, 12.0,1,1, 2.930, 10502.117, 420.715, 52878.856 25/01/15,00:35:34,06,10,1, 12.0,1,1, 2.930, 10502.102, 420.695, 52878.833 25/01/15,00:35:34,07,10,1, 12.0,1,1, 2.930, 10502.106, 420.718, 52878.845 25/01/15,00:35:34,08,10,1, 12.0,1,1, 2.930, 10502.115, 420.712, 52878.800 25/01/15,00:35:34,09,10,1, 12.0,1,1, 2.930, 10502.121, 420.704, 52878.812 25/01/15,00:35:34,10,10,1, 12.0,1,1, 2.930, 10502.097, 420.707, 52878.869 25/01/15,00:35:34,11,10,1, 12.0,1,1, 2.930, 10502.096, 420.685, 52878.888 25/01/15,00:35:34,12,10,1, 12.0,1,1, 2.930, 10502.091, 420.691, 52878.806 25/01/15,00:35:34,13,10,1, 12.0,1,1, 2.930, 10502.109, 420.671, 52878.797 25/01/15,00:35:34,14,10,1, 12.0,1,1, 2.930, 10502.111, 420.682, 52878.836 25/01/15,00:35:34,15,10,1, 12.0,1,1, 2.930, 10502.108, 420.702, 52878.911 25/01/15,00:35:34,16,10,1, 12.0,1,1, 2.930, 10502.100, 420.684, 52878.891 25/01/15,00:35:34,17,10,1, 12.0,1,1, 2.930, 10502.104, 420.685, 52878.821 25/01/15,00:35:34,18,10,1, 12.0,1,1, 2.930, 10502.109, 420.688, 52878.925 25/01/15,00:35:34,19,10,1, 12.0,1,1, 2.930, 10502.099, 420.682, 52878.814 25/01/15,00:35:35,00,10,1, 11.9,1,1, 2.928, 10502.093, 420.682, 52878.814 25/01/15,00:35:35,01,10,1, 11.9,1,1, 2.928, 10502.118, 420.687, 52878.899 25/01/15,00:35:35,02,10,1, 11.9,1,1, 2.928, 10502.120, 420.685, 52878.762 25/01/15,00:35:35,03,10,1, 11.9,1,1, 2.928, 10502.131, 420.677, 52878.830 25/01/15,00:35:35,04,10,1, 11.9,1,1, 2.928, 10502.139, 420.681, 52878.821 25/01/15,00:35:35,05,10,1, 11.9,1,1, 2.928, 10502.111, 420.689, 52878.807 25/01/15,00:35:35,06,10,1, 11.9,1,1, 2.928, 10502.102, 420.676, 52878.810 25/01/15,00:35:35,07,10,1, 11.9,1,1, 2.928, 10502.102, 420.648, 52878.803 25/01/15,00:35:35,08,10,1, 11.9,1,1, 2.928, 10502.117, 420.650, 52878.816 25/01/15,00:35:35,09,10,1, 11.9,1,1, 2.928, 10502.133, 420.665, 52878.876 25/01/15,00:35:35,10,10,1, 11.9,1,1, 2.928, 10502.110, 420.689, 52878.830 25/01/15,00:35:35,11,10,1, 11.9,1,1, 2.928, 10502.103, 420.670, 52878.805 25/01/15,00:35:35,12,10,1, 11.9,1,1, 2.928, 10502.124, 420.683, 52878.819 25/01/15,00:35:35,13,10,1, 11.9,1,1, 2.928, 10502.113, 420.677, 52878.860 25/01/15,00:35:35,14,10,1, 11.9,1,1, 2.928, 10502.094, 420.666, 52878.862 25/01/15,00:35:35,15,10,1, 11.9,1,1, 2.928, 10502.102, 420.652, 52878.835 25/01/15,00:35:35,16,10,1, 11.9,1,1, 2.928, 10502.132, 420.681, 52878.920 25/01/15,00:35:35,17,10,1, 11.9,1,1, 2.928, 10502.115, 420.648, 52878.862 25/01/15,00:35:35,18,10,1, 11.9,1,1, 2.928, 10502.123, 420.643, 52878.847 25/01/15,00:35:35,19,10,1, 11.9,1,1, 2.928, 10502.111, 420.635, 52878.864 25/01/15,00:35:36,00,10,1, 11.9,1,1, 2.923, 10502.110, 420.635, 52878.864 25/01/15,00:35:36,01,10,1, 11.9,1,1, 2.923, 10502.101, 420.641, 52878.806 25/01/15,00:35:36,02,10,1, 11.9,1,1, 2.923, 10502.084, 420.637, 52878.910 25/01/15,00:35:36,03,10,1, 11.9,1,1, 2.923, 10502.081, 420.645, 52878.885 25/01/15,00:35:36,04,10,1, 11.9,1,1, 2.923, 10502.107, 420.655, 52878.925 25/01/15,00:35:36,05,10,1, 11.9,1,1, 2.923, 10502.112, 420.651, 52878.891 25/01/15,00:35:36,06,10,1, 11.9,1,1, 2.923, 10502.122, 420.655, 52878.932 25/01/15,00:35:36,07,10,1, 11.9,1,1, 2.923, 10502.100, 420.632, 52878.887 25/01/15,00:35:36,08,10,1, 11.9,1,1, 2.923, 10502.113, 420.652, 52878.950 25/01/15,00:35:36,09,10,1, 11.9,1,1, 2.923, 10502.106, 420.634, 52878.918 25/01/15,00:35:36,10,10,1, 11.9,1,1, 2.923, 10502.112, 420.644, 52878.966 25/01/15,00:35:36,11,10,1, 11.9,1,1, 2.923, 10502.093, 420.646, 52878.897 25/01/15,00:35:36,12,10,1, 11.9,1,1, 2.923, 10502.125, 420.638, 52878.921 25/01/15,00:35:36,13,10,1, 11.9,1,1, 2.923, 10502.109, 420.624, 52878.895 25/01/15,00:35:36,14,10,1, 11.9,1,1, 2.923, 10502.129, 420.649, 52878.849 25/01/15,00:35:36,15,10,1, 11.9,1,1, 2.923, 10502.110, 420.648, 52878.896 25/01/15,00:35:36,16,10,1, 11.9,1,1, 2.923, 10502.105, 420.635, 52878.914 25/01/15,00:35:36,17,10,1, 11.9,1,1, 2.923, 10502.119, 420.653, 52878.905 25/01/15,00:35:36,18,10,1, 11.9,1,1, 2.923, 10502.110, 420.637, 52878.894 25/01/15,00:35:36,19,10,1, 11.9,1,1, 2.923, 10502.116, 420.623, 52878.925 25/01/15,00:35:37,00,10,1, 12.0,1,1, 2.922, 10502.110, 420.623, 52878.925 25/01/15,00:35:37,01,10,1, 12.0,1,1, 2.922, 10502.118, 420.605, 52878.945 25/01/15,00:35:37,02,10,1, 12.0,1,1, 2.922, 10502.088, 420.605, 52878.871 25/01/15,00:35:37,03,10,1, 12.0,1,1, 2.922, 10502.098, 420.609, 52878.944 25/01/15,00:35:37,04,10,1, 12.0,1,1, 2.922, 10502.120, 420.642, 52878.902 25/01/15,00:35:37,05,10,1, 12.0,1,1, 2.922, 10502.128, 420.623, 52878.940 25/01/15,00:35:37,06,10,1, 12.0,1,1, 2.922, 10502.125, 420.611, 52878.898 25/01/15,00:35:37,07,10,1, 12.0,1,1, 2.922, 10502.124, 420.629, 52878.908 25/01/15,00:35:37,08,10,1, 12.0,1,1, 2.922, 10502.113, 420.619, 52878.871 25/01/15,00:35:37,09,10,1, 12.0,1,1, 2.922, 10502.102, 420.594, 52878.845 25/01/15,00:35:37,10,10,1, 12.0,1,1, 2.922, 10502.146, 420.603, 52878.838 25/01/15,00:35:37,11,10,1, 12.0,1,1, 2.922, 10502.126, 420.598, 52878.933 25/01/15,00:35:37,12,10,1, 12.0,1,1, 2.922, 10502.123, 420.608, 52878.965 25/01/15,00:35:37,13,10,1, 12.0,1,1, 2.922, 10502.118, 420.600, 52878.940 25/01/15,00:35:37,14,10,1, 12.0,1,1, 2.922, 10502.133, 420.592, 52878.910 25/01/15,00:35:37,15,10,1, 12.0,1,1, 2.922, 10502.122, 420.577, 52878.910 25/01/15,00:35:37,16,10,1, 12.0,1,1, 2.922, 10502.145, 420.576, 52878.809 25/01/15,00:35:37,17,10,1, 12.0,1,1, 2.922, 10502.130, 420.582, 52878.803 25/01/15,00:35:37,18,10,1, 12.0,1,1, 2.922, 10502.111, 420.581, 52878.942 25/01/15,00:35:37,19,10,1, 12.0,1,1, 2.922, 10502.110, 420.584, 52878.925 25/01/15,00:35:38,00,10,1, 11.9,1,1, 2.930, 10502.110, 420.584, 52878.925 25/01/15,00:35:38,01,10,1, 11.9,1,1, 2.930, 10502.104, 420.585, 52878.917 25/01/15,00:35:38,02,10,1, 11.9,1,1, 2.930, 10502.119, 420.547, 52878.858 25/01/15,00:35:38,03,10,1, 11.9,1,1, 2.930, 10502.158, 420.571, 52878.941 25/01/15,00:35:38,04,10,1, 11.9,1,1, 2.930, 10502.165, 420.581, 52878.984 25/01/15,00:35:38,05,10,1, 11.9,1,1, 2.930, 10502.159, 420.573, 52878.919 25/01/15,00:35:38,06,10,1, 11.9,1,1, 2.930, 10502.127, 420.599, 52878.980 25/01/15,00:35:38,07,10,1, 11.9,1,1, 2.930, 10502.139, 420.584, 52878.957 25/01/15,00:35:38,08,10,1, 11.9,1,1, 2.930, 10502.095, 420.594, 52878.885 25/01/15,00:35:38,09,10,1, 11.9,1,1, 2.930, 10502.134, 420.586, 52878.888 25/01/15,00:35:38,10,10,1, 11.9,1,1, 2.930, 10502.147, 420.557, 52878.851 25/01/15,00:35:38,11,10,1, 11.9,1,1, 2.930, 10502.114, 420.575, 52878.838 25/01/15,00:35:38,12,10,1, 11.9,1,1, 2.930, 10502.148, 420.566, 52878.899 25/01/15,00:35:38,13,10,1, 11.9,1,1, 2.930, 10502.131, 420.545, 52878.921 25/01/15,00:35:38,14,10,1, 11.9,1,1, 2.930, 10502.154, 420.564, 52878.913 25/01/15,00:35:38,15,10,1, 11.9,1,1, 2.930, 10502.162, 420.561, 52878.873 25/01/15,00:35:38,16,10,1, 11.9,1,1, 2.930, 10502.142, 420.575, 52878.890 25/01/15,00:35:38,17,10,1, 11.9,1,1, 2.930, 10502.141, 420.565, 52878.898 25/01/15,00:35:38,18,10,1, 11.9,1,1, 2.930, 10502.155, 420.564, 52878.895 25/01/15,00:35:38,19,10,1, 11.9,1,1, 2.930, 10502.122, 420.587, 52878.928 25/01/15,00:35:39,00,09,1, 11.9,1,1, 2.922, 10502.118, 420.587, 52878.928 25/01/15,00:35:39,01,09,1, 11.9,1,1, 2.922, 10502.130, 420.548, 52878.928 25/01/15,00:35:39,02,09,1, 11.9,1,1, 2.922, 10502.132, 420.561, 52878.913 25/01/15,00:35:39,03,09,1, 11.9,1,1, 2.922, 10502.144, 420.539, 52878.916 25/01/15,00:35:39,04,09,1, 11.9,1,1, 2.922, 10502.153, 420.548, 52878.876 25/01/15,00:35:39,05,09,1, 11.9,1,1, 2.922, 10502.152, 420.539, 52878.829 25/01/15,00:35:39,06,09,1, 11.9,1,1, 2.922, 10502.158, 420.567, 52878.943 25/01/15,00:35:39,07,09,1, 11.9,1,1, 2.922, 10502.146, 420.553, 52878.944 25/01/15,00:35:39,08,09,1, 11.9,1,1, 2.922, 10502.136, 420.532, 52878.855 25/01/15,00:35:39,09,09,1, 11.9,1,1, 2.922, 10502.163, 420.524, 52878.850 25/01/15,00:35:39,10,09,1, 11.9,1,1, 2.922, 10502.153, 420.553, 52878.882 25/01/15,00:35:39,11,09,1, 11.9,1,1, 2.922, 10502.173, 420.530, 52878.914 25/01/15,00:35:39,12,09,1, 11.9,1,1, 2.922, 10502.161, 420.531, 52878.879 25/01/15,00:35:39,13,09,1, 11.9,1,1, 2.922, 10502.143, 420.540, 52878.959 25/01/15,00:35:39,14,09,1, 11.9,1,1, 2.922, 10502.146, 420.524, 52878.889 25/01/15,00:35:39,15,09,1, 11.9,1,1, 2.922, 10502.145, 420.551, 52878.850 25/01/15,00:35:39,16,09,1, 11.9,1,1, 2.922, 10502.114, 420.538, 52879.008 25/01/15,00:35:39,17,09,1, 11.9,1,1, 2.922, 10502.127, 420.530, 52878.893 25/01/15,00:35:39,18,09,1, 11.9,1,1, 2.922, 10502.140, 420.515, 52878.878 25/01/15,00:35:39,19,09,1, 11.9,1,1, 2.922, 10502.156, 420.526, 52878.946 25/01/15,00:35:40,00,09,1, 11.9,1,1, 2.923, 10502.151, 420.526, 52878.946 25/01/15,00:35:40,01,09,1, 11.9,1,1, 2.923, 10502.157, 420.522, 52878.985 25/01/15,00:35:40,02,09,1, 11.9,1,1, 2.923, 10502.170, 420.536, 52878.946 25/01/15,00:35:40,03,09,1, 11.9,1,1, 2.923, 10502.181, 420.516, 52878.960 25/01/15,00:35:40,04,09,1, 11.9,1,1, 2.923, 10502.149, 420.524, 52878.885 25/01/15,00:35:40,05,09,1, 11.9,1,1, 2.923, 10502.164, 420.513, 52878.870 25/01/15,00:35:40,06,09,1, 11.9,1,1, 2.923, 10502.183, 420.509, 52878.879 25/01/15,00:35:40,07,09,1, 11.9,1,1, 2.923, 10502.156, 420.509, 52878.873 25/01/15,00:35:40,08,09,1, 11.9,1,1, 2.923, 10502.158, 420.504, 52878.900 25/01/15,00:35:40,09,09,1, 11.9,1,1, 2.923, 10502.175, 420.523, 52878.938 25/01/15,00:35:40,10,09,1, 11.9,1,1, 2.923, 10502.163, 420.497, 52878.961 25/01/15,00:35:40,11,09,1, 11.9,1,1, 2.923, 10502.165, 420.492, 52878.941 25/01/15,00:35:40,12,09,1, 11.9,1,1, 2.923, 10502.164, 420.513, 52878.832 25/01/15,00:35:40,13,09,1, 11.9,1,1, 2.923, 10502.167, 420.481, 52878.792 25/01/15,00:35:40,14,09,1, 11.9,1,1, 2.923, 10502.183, 420.480, 52878.844 25/01/15,00:35:40,15,09,1, 11.9,1,1, 2.923, 10502.179, 420.495, 52878.836 25/01/15,00:35:40,16,09,1, 11.9,1,1, 2.923, 10502.162, 420.500, 52879.010 25/01/15,00:35:40,17,09,1, 11.9,1,1, 2.923, 10502.157, 420.502, 52878.941 25/01/15,00:35:40,18,09,1, 11.9,1,1, 2.923, 10502.186, 420.497, 52878.973 25/01/15,00:35:40,19,09,1, 11.9,1,1, 2.923, 10502.159, 420.460, 52878.889 25/01/15,00:35:41,00,09,1, 11.9,1,1, 2.923, 10502.151, 420.460, 52878.889 25/01/15,00:35:41,01,09,1, 11.9,1,1, 2.923, 10502.200, 420.465, 52878.900 25/01/15,00:35:41,02,09,1, 11.9,1,1, 2.923, 10502.181, 420.489, 52878.929 25/01/15,00:35:41,03,09,1, 11.9,1,1, 2.923, 10502.196, 420.457, 52878.943 25/01/15,00:35:41,04,09,1, 11.9,1,1, 2.923, 10502.171, 420.457, 52878.941 25/01/15,00:35:41,05,09,1, 11.9,1,1, 2.923, 10502.156, 420.461, 52878.978 25/01/15,00:35:41,06,09,1, 11.9,1,1, 2.923, 10502.186, 420.452, 52878.895 25/01/15,00:35:41,07,09,1, 11.9,1,1, 2.923, 10502.159, 420.445, 52878.893 25/01/15,00:35:41,08,09,1, 11.9,1,1, 2.923, 10502.170, 420.465, 52878.934 25/01/15,00:35:41,09,09,1, 11.9,1,1, 2.923, 10502.155, 420.447, 52878.960 25/01/15,00:35:41,10,09,1, 11.9,1,1, 2.923, 10502.175, 420.456, 52878.913 25/01/15,00:35:41,11,09,1, 11.9,1,1, 2.923, 10502.170, 420.464, 52878.973 25/01/15,00:35:41,12,09,1, 11.9,1,1, 2.923, 10502.180, 420.444, 52878.938 25/01/15,00:35:41,13,09,1, 11.9,1,1, 2.923, 10502.171, 420.455, 52878.929 25/01/15,00:35:41,14,09,1, 11.9,1,1, 2.923, 10502.180, 420.447, 52878.919 25/01/15,00:35:41,15,09,1, 11.9,1,1, 2.923, 10502.155, 420.454, 52878.950 25/01/15,00:35:41,16,09,1, 11.9,1,1, 2.923, 10502.184, 420.445, 52879.038 25/01/15,00:35:41,17,09,1, 11.9,1,1, 2.923, 10502.174, 420.443, 52879.043 25/01/15,00:35:41,18,09,1, 11.9,1,1, 2.923, 10502.159, 420.435, 52879.005 25/01/15,00:35:41,19,09,1, 11.9,1,1, 2.923, 10502.180, 420.445, 52878.900 25/01/15,00:35:42,00,10,1, 11.9,1,1, 2.923, 10502.176, 420.445, 52878.900 25/01/15,00:35:42,01,10,1, 11.9,1,1, 2.923, 10502.174, 420.437, 52878.966 25/01/15,00:35:42,02,10,1, 11.9,1,1, 2.923, 10502.187, 420.435, 52878.920 25/01/15,00:35:42,03,10,1, 11.9,1,1, 2.923, 10502.166, 420.444, 52878.915 25/01/15,00:35:42,04,10,1, 11.9,1,1, 2.923, 10502.171, 420.440, 52879.041 25/01/15,00:35:42,05,10,1, 11.9,1,1, 2.923, 10502.190, 420.413, 52878.830 25/01/15,00:35:42,06,10,1, 11.9,1,1, 2.923, 10502.214, 420.425, 52878.956 25/01/15,00:35:42,07,10,1, 11.9,1,1, 2.923, 10502.202, 420.416, 52878.887 25/01/15,00:35:42,08,10,1, 11.9,1,1, 2.923, 10502.170, 420.438, 52878.937 25/01/15,00:35:42,09,10,1, 11.9,1,1, 2.923, 10502.183, 420.432, 52879.019 25/01/15,00:35:42,10,10,1, 11.9,1,1, 2.923, 10502.185, 420.439, 52878.944 25/01/15,00:35:42,11,10,1, 11.9,1,1, 2.923, 10502.190, 420.425, 52878.952 25/01/15,00:35:42,12,10,1, 11.9,1,1, 2.923, 10502.198, 420.407, 52878.978 25/01/15,00:35:42,13,10,1, 11.9,1,1, 2.923, 10502.182, 420.419, 52878.978 25/01/15,00:35:42,14,10,1, 11.9,1,1, 2.923, 10502.195, 420.404, 52878.938 25/01/15,00:35:42,15,10,1, 11.9,1,1, 2.923, 10502.161, 420.406, 52878.959 25/01/15,00:35:42,16,10,1, 11.9,1,1, 2.923, 10502.154, 420.415, 52878.969 25/01/15,00:35:42,17,10,1, 11.9,1,1, 2.923, 10502.190, 420.408, 52878.976 25/01/15,00:35:42,18,10,1, 11.9,1,1, 2.923, 10502.191, 420.427, 52878.970 25/01/15,00:35:42,19,10,1, 11.9,1,1, 2.923, 10502.167, 420.404, 52878.937 25/01/15,00:35:43,00,10,1, 11.9,1,1, 2.921, 10502.160, 420.404, 52878.937 25/01/15,00:35:43,01,10,1, 11.9,1,1, 2.921, 10502.208, 420.410, 52879.022 25/01/15,00:35:43,02,10,1, 11.9,1,1, 2.921, 10502.167, 420.410, 52879.001 25/01/15,00:35:43,03,10,1, 11.9,1,1, 2.921, 10502.184, 420.387, 52879.015 25/01/15,00:35:43,04,10,1, 11.9,1,1, 2.921, 10502.190, 420.421, 52879.000 25/01/15,00:35:43,05,10,1, 11.9,1,1, 2.921, 10502.189, 420.404, 52878.915 25/01/15,00:35:43,06,10,1, 11.9,1,1, 2.921, 10502.194, 420.407, 52878.953 25/01/15,00:35:43,07,10,1, 11.9,1,1, 2.921, 10502.188, 420.394, 52878.963 25/01/15,00:35:43,08,10,1, 11.9,1,1, 2.921, 10502.172, 420.393, 52878.911 25/01/15,00:35:43,09,10,1, 11.9,1,1, 2.921, 10502.188, 420.398, 52878.911 25/01/15,00:35:43,10,10,1, 11.9,1,1, 2.921, 10502.162, 420.400, 52878.958 25/01/15,00:35:43,11,10,1, 11.9,1,1, 2.921, 10502.165, 420.391, 52878.957 25/01/15,00:35:43,12,10,1, 11.9,1,1, 2.921, 10502.171, 420.398, 52878.938 25/01/15,00:35:43,13,10,1, 11.9,1,1, 2.921, 10502.211, 420.395, 52878.950 25/01/15,00:35:43,14,10,1, 11.9,1,1, 2.921, 10502.182, 420.392, 52879.014 25/01/15,00:35:43,15,10,1, 11.9,1,1, 2.921, 10502.183, 420.388, 52878.956 25/01/15,00:35:43,16,10,1, 11.9,1,1, 2.921, 10502.157, 420.391, 52878.983 25/01/15,00:35:43,17,10,1, 11.9,1,1, 2.921, 10502.220, 420.367, 52878.828 25/01/15,00:35:43,18,10,1, 11.9,1,1, 2.921, 10502.212, 420.375, 52878.953 25/01/15,00:35:43,19,10,1, 11.9,1,1, 2.921, 10502.215, 420.392, 52878.931 25/01/15,00:35:44,00,10,1, 11.9,1,1, 2.923, 10502.210, 420.392, 52878.931 25/01/15,00:35:44,01,10,1, 11.9,1,1, 2.923, 10502.192, 420.366, 52878.760 25/01/15,00:35:44,02,10,1, 11.9,1,1, 2.923, 10502.242, 420.362, 52878.925 25/01/15,00:35:44,03,10,1, 11.9,1,1, 2.923, 10502.207, 420.379, 52878.869 25/01/15,00:35:44,04,10,1, 11.9,1,1, 2.923, 10502.192, 420.369, 52878.876 25/01/15,00:35:44,05,10,1, 11.9,1,1, 2.923, 10502.203, 420.379, 52878.966 25/01/15,00:35:44,06,10,1, 11.9,1,1, 2.923, 10502.213, 420.391, 52878.948 25/01/15,00:35:44,07,10,1, 11.9,1,1, 2.923, 10502.198, 420.369, 52879.020 25/01/15,00:35:44,08,10,1, 11.9,1,1, 2.923, 10502.215, 420.373, 52878.961 25/01/15,00:35:44,09,10,1, 11.9,1,1, 2.923, 10502.196, 420.368, 52878.995 25/01/15,00:35:44,10,10,1, 11.9,1,1, 2.923, 10502.187, 420.356, 52878.945 25/01/15,00:35:44,11,10,1, 11.9,1,1, 2.923, 10502.202, 420.379, 52879.057 25/01/15,00:35:44,12,10,1, 11.9,1,1, 2.923, 10502.192, 420.379, 52878.977 25/01/15,00:35:44,13,10,1, 11.9,1,1, 2.923, 10502.179, 420.368, 52878.961 25/01/15,00:35:44,14,10,1, 11.9,1,1, 2.923, 10502.203, 420.351, 52879.010 25/01/15,00:35:44,15,10,1, 11.9,1,1, 2.923, 10502.183, 420.377, 52879.014 25/01/15,00:35:44,16,10,1, 11.9,1,1, 2.923, 10502.201, 420.365, 52878.962 25/01/15,00:35:44,17,10,1, 11.9,1,1, 2.923, 10502.190, 420.375, 52878.977 25/01/15,00:35:44,18,10,1, 11.9,1,1, 2.923, 10502.208, 420.376, 52878.983 25/01/15,00:35:44,19,10,1, 11.9,1,1, 2.923, 10502.207, 420.372, 52879.000 25/01/15,00:35:45,00,10,1, 11.9,1,1, 2.923, 10502.201, 420.372, 52879.000 25/01/15,00:35:45,01,10,1, 11.9,1,1, 2.923, 10502.186, 420.361, 52878.990 25/01/15,00:35:45,02,10,1, 11.9,1,1, 2.923, 10502.214, 420.361, 52878.948 25/01/15,00:35:45,03,10,1, 11.9,1,1, 2.923, 10502.214, 420.348, 52878.979 25/01/15,00:35:45,04,10,1, 11.9,1,1, 2.923, 10502.199, 420.337, 52879.011 25/01/15,00:35:45,05,10,1, 11.9,1,1, 2.923, 10502.203, 420.337, 52878.949 25/01/15,00:35:45,06,10,1, 11.9,1,1, 2.923, 10502.224, 420.350, 52878.943 25/01/15,00:35:45,07,10,1, 11.9,1,1, 2.923, 10502.200, 420.340, 52879.036 25/01/15,00:35:45,08,10,1, 11.9,1,1, 2.923, 10502.180, 420.357, 52878.990 25/01/15,00:35:45,09,10,1, 11.9,1,1, 2.923, 10502.203, 420.345, 52878.956 25/01/15,00:35:45,10,10,1, 11.9,1,1, 2.923, 10502.187, 420.330, 52879.015 25/01/15,00:35:45,11,10,1, 11.9,1,1, 2.923, 10502.211, 420.316, 52878.937 25/01/15,00:35:45,12,10,1, 11.9,1,1, 2.923, 10502.213, 420.339, 52878.969 25/01/15,00:35:45,13,10,1, 11.9,1,1, 2.923, 10502.206, 420.327, 52879.043 25/01/15,00:35:45,14,10,1, 11.9,1,1, 2.923, 10502.197, 420.341, 52879.078 25/01/15,00:35:45,15,10,1, 11.9,1,1, 2.923, 10502.219, 420.347, 52878.984 25/01/15,00:35:45,16,10,1, 11.9,1,1, 2.923, 10502.201, 420.330, 52878.988 25/01/15,00:35:45,17,10,1, 11.9,1,1, 2.923, 10502.219, 420.324, 52879.015 25/01/15,00:35:45,18,10,1, 11.9,1,1, 2.923, 10502.211, 420.341, 52879.053 25/01/15,00:35:45,19,10,1, 11.9,1,1, 2.923, 10502.199, 420.322, 52879.039 25/01/15,00:35:46,00,10,1, 11.9,1,1, 2.925, 10502.193, 420.322, 52879.039 25/01/15,00:35:46,01,10,1, 11.9,1,1, 2.925, 10502.226, 420.324, 52879.057 25/01/15,00:35:46,02,10,1, 11.9,1,1, 2.925, 10502.192, 420.327, 52879.066 25/01/15,00:35:46,03,10,1, 11.9,1,1, 2.925, 10502.209, 420.327, 52878.945 25/01/15,00:35:46,04,10,1, 11.9,1,1, 2.925, 10502.227, 420.326, 52879.033 25/01/15,00:35:46,05,10,1, 11.9,1,1, 2.925, 10502.217, 420.307, 52878.973 25/01/15,00:35:46,06,10,1, 11.9,1,1, 2.925, 10502.218, 420.325, 52878.939 25/01/15,00:35:46,07,10,1, 11.9,1,1, 2.925, 10502.230, 420.331, 52879.054 25/01/15,00:35:46,08,10,1, 11.9,1,1, 2.925, 10502.211, 420.318, 52879.086 25/01/15,00:35:46,09,10,1, 11.9,1,1, 2.925, 10502.206, 420.340, 52879.051 25/01/15,00:35:46,10,10,1, 11.9,1,1, 2.925, 10502.197, 420.304, 52878.939 25/01/15,00:35:46,11,10,1, 11.9,1,1, 2.925, 10502.209, 420.302, 52878.949 25/01/15,00:35:46,12,10,1, 11.9,1,1, 2.925, 10502.215, 420.311, 52879.016 25/01/15,00:35:46,13,10,1, 11.9,1,1, 2.925, 10502.196, 420.294, 52878.983 25/01/15,00:35:46,14,10,1, 11.9,1,1, 2.925, 10502.191, 420.331, 52878.985 25/01/15,00:35:46,15,10,1, 11.9,1,1, 2.925, 10502.234, 420.329, 52878.983 25/01/15,00:35:46,16,10,1, 11.9,1,1, 2.925, 10502.205, 420.296, 52879.007 25/01/15,00:35:46,17,10,1, 11.9,1,1, 2.925, 10502.200, 420.301, 52878.991 25/01/15,00:35:46,18,10,1, 11.9,1,1, 2.925, 10502.218, 420.309, 52879.006 25/01/15,00:35:46,19,10,1, 11.9,1,1, 2.925, 10502.196, 420.310, 52879.039 25/01/15,00:35:47,00,09,1, 11.9,1,1, 2.924, 10502.193, 420.310, 52879.039 25/01/15,00:35:47,01,09,1, 11.9,1,1, 2.924, 10502.217, 420.337, 52879.064 25/01/15,00:35:47,02,09,1, 11.9,1,1, 2.924, 10502.234, 420.297, 52879.091 25/01/15,00:35:47,03,09,1, 11.9,1,1, 2.924, 10502.217, 420.298, 52879.024 25/01/15,00:35:47,04,09,1, 11.9,1,1, 2.924, 10502.193, 420.304, 52879.074 25/01/15,00:35:47,05,09,1, 11.9,1,1, 2.924, 10502.225, 420.292, 52878.955 25/01/15,00:35:47,06,09,1, 11.9,1,1, 2.924, 10502.209, 420.317, 52879.031 25/01/15,00:35:47,07,09,1, 11.9,1,1, 2.924, 10502.231, 420.283, 52878.980 25/01/15,00:35:47,08,09,1, 11.9,1,1, 2.924, 10502.206, 420.302, 52879.066 25/01/15,00:35:47,09,09,1, 11.9,1,1, 2.924, 10502.233, 420.329, 52879.060 25/01/15,00:35:47,10,09,1, 11.9,1,1, 2.924, 10502.215, 420.291, 52879.037 25/01/15,00:35:47,11,09,1, 11.9,1,1, 2.924, 10502.196, 420.287, 52878.956 25/01/15,00:35:47,12,09,1, 11.9,1,1, 2.924, 10502.214, 420.284, 52878.944 25/01/15,00:35:47,13,09,1, 11.9,1,1, 2.924, 10502.209, 420.285, 52879.020 25/01/15,00:35:47,14,09,1, 11.9,1,1, 2.924, 10502.202, 420.285, 52879.043 25/01/15,00:35:47,15,09,1, 11.9,1,1, 2.924, 10502.226, 420.298, 52879.059 25/01/15,00:35:47,16,09,1, 11.9,1,1, 2.924, 10502.216, 420.275, 52879.008 25/01/15,00:35:47,17,09,1, 11.9,1,1, 2.924, 10502.216, 420.286, 52879.084 25/01/15,00:35:47,18,09,1, 11.9,1,1, 2.924, 10502.239, 420.267, 52878.999 25/01/15,00:35:47,19,09,1, 11.9,1,1, 2.924, 10502.221, 420.288, 52878.967 25/01/15,00:35:48,00,08,1, 11.9,1,1, 2.924, 10502.218, 420.288, 52878.967 25/01/15,00:35:48,01,08,1, 11.9,1,1, 2.924, 10502.206, 420.277, 52878.984 25/01/15,00:35:48,02,08,1, 11.9,1,1, 2.924, 10502.215, 420.264, 52878.982 25/01/15,00:35:48,03,08,1, 11.9,1,1, 2.924, 10502.224, 420.275, 52879.077 25/01/15,00:35:48,04,08,1, 11.9,1,1, 2.924, 10502.213, 420.284, 52879.063 25/01/15,00:35:48,05,08,1, 11.9,1,1, 2.924, 10502.212, 420.298, 52879.062 25/01/15,00:35:48,06,08,1, 11.9,1,1, 2.924, 10502.227, 420.264, 52878.918 25/01/15,00:35:48,07,08,1, 11.9,1,1, 2.924, 10502.236, 420.273, 52878.987 25/01/15,00:35:48,08,08,1, 11.9,1,1, 2.924, 10502.224, 420.271, 52878.997 25/01/15,00:35:48,09,08,1, 11.9,1,1, 2.924, 10502.214, 420.289, 52878.987 25/01/15,00:35:48,10,08,1, 11.9,1,1, 2.924, 10502.226, 420.272, 52878.995 25/01/15,00:35:48,11,08,1, 11.9,1,1, 2.924, 10502.218, 420.278, 52879.018 25/01/15,00:35:48,12,08,1, 11.9,1,1, 2.924, 10502.216, 420.282, 52878.996 25/01/15,00:35:48,13,08,1, 11.9,1,1, 2.924, 10502.200, 420.275, 52879.022 25/01/15,00:35:48,14,08,1, 11.9,1,1, 2.924, 10502.218, 420.284, 52878.968 25/01/15,00:35:48,15,08,1, 11.9,1,1, 2.924, 10502.222, 420.257, 52878.952 25/01/15,00:35:48,16,08,1, 11.9,1,1, 2.924, 10502.209, 420.245, 52878.954 25/01/15,00:35:48,17,08,1, 11.9,1,1, 2.924, 10502.216, 420.265, 52879.027 25/01/15,00:35:48,18,08,1, 11.9,1,1, 2.924, 10502.230, 420.266, 52879.042 25/01/15,00:35:48,19,08,1, 11.9,1,1, 2.924, 10502.212, 420.260, 52878.947 25/01/15,00:35:49,00,08,1, 11.9,1,1, 2.923, 10502.210, 420.260, 52878.947 25/01/15,00:35:49,01,08,1, 11.9,1,1, 2.923, 10502.234, 420.250, 52879.036 25/01/15,00:35:49,02,08,1, 11.9,1,1, 2.923, 10502.222, 420.271, 52879.052 25/01/15,00:35:49,03,08,1, 11.9,1,1, 2.923, 10502.233, 420.274, 52879.098 25/01/15,00:35:49,04,08,1, 11.9,1,1, 2.923, 10502.195, 420.260, 52879.067 25/01/15,00:35:49,05,08,1, 11.9,1,1, 2.923, 10502.221, 420.252, 52878.991 25/01/15,00:35:49,06,08,1, 11.9,1,1, 2.923, 10502.221, 420.252, 52879.103 25/01/15,00:35:49,07,08,1, 11.9,1,1, 2.923, 10502.192, 420.252, 52879.053 25/01/15,00:35:49,08,08,1, 11.9,1,1, 2.923, 10502.205, 420.240, 52879.043 25/01/15,00:35:49,09,08,1, 11.9,1,1, 2.923, 10502.210, 420.239, 52878.973 25/01/15,00:35:49,10,08,1, 11.9,1,1, 2.923, 10502.213, 420.248, 52878.986 25/01/15,00:35:49,11,08,1, 11.9,1,1, 2.923, 10502.222, 420.225, 52879.003 25/01/15,00:35:49,12,08,1, 11.9,1,1, 2.923, 10502.226, 420.257, 52879.013 25/01/15,00:35:49,13,08,1, 11.9,1,1, 2.923, 10502.220, 420.237, 52878.976 25/01/15,00:35:49,14,08,1, 11.9,1,1, 2.923, 10502.213, 420.229, 52879.067 25/01/15,00:35:49,15,08,1, 11.9,1,1, 2.923, 10502.227, 420.248, 52879.036 25/01/15,00:35:49,16,08,1, 11.9,1,1, 2.923, 10502.226, 420.236, 52879.035 25/01/15,00:35:49,17,08,1, 11.9,1,1, 2.923, 10502.220, 420.226, 52879.126 25/01/15,00:35:49,18,08,1, 11.9,1,1, 2.923, 10502.222, 420.240, 52879.047 25/01/15,00:35:49,19,08,1, 11.9,1,1, 2.923, 10502.210, 420.213, 52879.044 25/01/15,00:35:50,00,08,1, 11.9,1,1, 2.924, 10502.210, 420.213, 52879.044 25/01/15,00:35:50,01,08,1, 11.9,1,1, 2.924, 10502.225, 420.253, 52879.084 25/01/15,00:35:50,02,08,1, 11.9,1,1, 2.924, 10502.214, 420.241, 52879.048 25/01/15,00:35:50,03,08,1, 11.9,1,1, 2.924, 10502.213, 420.240, 52879.008 25/01/15,00:35:50,04,08,1, 11.9,1,1, 2.924, 10502.243, 420.245, 52879.059 25/01/15,00:35:50,05,08,1, 11.9,1,1, 2.924, 10502.216, 420.220, 52878.999 25/01/15,00:35:50,06,08,1, 11.9,1,1, 2.924, 10502.225, 420.223, 52878.989 25/01/15,00:35:50,07,08,1, 11.9,1,1, 2.924, 10502.220, 420.230, 52879.080 25/01/15,00:35:50,08,08,1, 11.9,1,1, 2.924, 10502.214, 420.218, 52879.031 25/01/15,00:35:50,09,08,1, 11.9,1,1, 2.924, 10502.216, 420.208, 52878.962 25/01/15,00:35:50,10,08,1, 11.9,1,1, 2.924, 10502.237, 420.229, 52879.063 25/01/15,00:35:50,11,08,1, 11.9,1,1, 2.924, 10502.217, 420.199, 52879.076 25/01/15,00:35:50,12,08,1, 11.9,1,1, 2.924, 10502.227, 420.234, 52879.059 25/01/15,00:35:50,13,08,1, 11.9,1,1, 2.924, 10502.201, 420.244, 52879.089 25/01/15,00:35:50,14,08,1, 11.9,1,1, 2.924, 10502.203, 420.244, 52879.075 25/01/15,00:35:50,15,08,1, 11.9,1,1, 2.924, 10502.228, 420.223, 52879.013 25/01/15,00:35:50,16,08,1, 11.9,1,1, 2.924, 10502.219, 420.214, 52879.011 25/01/15,00:35:50,17,08,1, 11.9,1,1, 2.924, 10502.202, 420.217, 52878.998 25/01/15,00:35:50,18,08,1, 11.9,1,1, 2.924, 10502.224, 420.228, 52879.079 25/01/15,00:35:50,19,08,1, 11.9,1,1, 2.924, 10502.227, 420.227, 52879.097 25/01/15,00:35:51,00,08,1, 11.9,1,1, 2.924, 10502.226, 420.227, 52879.097 25/01/15,00:35:51,01,08,1, 11.9,1,1, 2.924, 10502.216, 420.227, 52879.011 25/01/15,00:35:51,02,08,1, 11.9,1,1, 2.924, 10502.219, 420.221, 52879.082 25/01/15,00:35:51,03,08,1, 11.9,1,1, 2.924, 10502.243, 420.215, 52879.069 25/01/15,00:35:51,04,08,1, 11.9,1,1, 2.924, 10502.213, 420.210, 52879.083 25/01/15,00:35:51,05,08,1, 11.9,1,1, 2.924, 10502.196, 420.190, 52879.050 25/01/15,00:35:51,06,08,1, 11.9,1,1, 2.924, 10502.198, 420.233, 52879.075 25/01/15,00:35:51,07,08,1, 11.9,1,1, 2.924, 10502.215, 420.225, 52879.142 25/01/15,00:35:51,08,08,1, 11.9,1,1, 2.924, 10502.220, 420.236, 52879.101 25/01/15,00:35:51,09,08,1, 11.9,1,1, 2.924, 10502.219, 420.222, 52879.069 25/01/15,00:35:51,10,08,1, 11.9,1,1, 2.924, 10502.205, 420.220, 52879.124 25/01/15,00:35:51,11,08,1, 11.9,1,1, 2.924, 10502.197, 420.229, 52879.011 25/01/15,00:35:51,12,08,1, 11.9,1,1, 2.924, 10502.216, 420.215, 52879.045 25/01/15,00:35:51,13,08,1, 11.9,1,1, 2.924, 10502.224, 420.204, 52879.015 25/01/15,00:35:51,14,08,1, 11.9,1,1, 2.924, 10502.208, 420.216, 52878.842 25/01/15,00:35:51,15,08,1, 11.9,1,1, 2.924, 10502.178, 420.230, 52879.068 25/01/15,00:35:51,16,08,1, 11.9,1,1, 2.924, 10502.229, 420.202, 52879.131 25/01/15,00:35:51,17,08,1, 11.9,1,1, 2.924, 10502.188, 420.201, 52879.142 25/01/15,00:35:51,18,08,1, 11.9,1,1, 2.924, 10502.225, 420.205, 52879.042 25/01/15,00:35:51,19,08,1, 11.9,1,1, 2.924, 10502.222, 420.195, 52879.072 25/01/15,00:35:52,00,09,1, 11.9,1,1, 2.923, 10502.218, 420.195, 52879.072 25/01/15,00:35:52,01,09,1, 11.9,1,1, 2.923, 10502.231, 420.231, 52879.100 25/01/15,00:35:52,02,09,1, 11.9,1,1, 2.923, 10502.223, 420.229, 52878.997 25/01/15,00:35:52,03,09,1, 11.9,1,1, 2.923, 10502.219, 420.235, 52879.055 25/01/15,00:35:52,04,09,1, 11.9,1,1, 2.923, 10502.243, 420.219, 52879.056 25/01/15,00:35:52,05,09,1, 11.9,1,1, 2.923, 10502.225, 420.225, 52879.103 25/01/15,00:35:52,06,09,1, 11.9,1,1, 2.923, 10502.220, 420.220, 52879.104 25/01/15,00:35:52,07,09,1, 11.9,1,1, 2.923, 10502.215, 420.224, 52879.051 25/01/15,00:35:52,08,09,1, 11.9,1,1, 2.923, 10502.212, 420.222, 52879.010 25/01/15,00:35:52,09,09,1, 11.9,1,1, 2.923, 10502.217, 420.202, 52879.062 25/01/15,00:35:52,10,09,1, 11.9,1,1, 2.923, 10502.232, 420.219, 52879.084 25/01/15,00:35:52,11,09,1, 11.9,1,1, 2.923, 10502.201, 420.216, 52879.105 25/01/15,00:35:52,12,09,1, 11.9,1,1, 2.923, 10502.218, 420.193, 52879.046 25/01/15,00:35:52,13,09,1, 11.9,1,1, 2.923, 10502.215, 420.230, 52879.147 25/01/15,00:35:52,14,09,1, 11.9,1,1, 2.923, 10502.219, 420.227, 52879.083 25/01/15,00:35:52,15,09,1, 11.9,1,1, 2.923, 10502.195, 420.202, 52879.171 25/01/15,00:35:52,16,09,1, 11.9,1,1, 2.923, 10502.212, 420.205, 52879.074 25/01/15,00:35:52,17,09,1, 11.9,1,1, 2.923, 10502.224, 420.229, 52879.154 25/01/15,00:35:52,18,09,1, 11.9,1,1, 2.923, 10502.233, 420.218, 52879.049 25/01/15,00:35:52,19,09,1, 11.9,1,1, 2.923, 10502.225, 420.198, 52878.959 25/01/15,00:35:53,00,09,1, 11.9,1,1, 2.924, 10502.218, 420.198, 52878.959 25/01/15,00:35:53,01,09,1, 11.9,1,1, 2.924, 10502.193, 420.224, 52879.138 25/01/15,00:35:53,02,09,1, 11.9,1,1, 2.924, 10502.208, 420.198, 52879.098 25/01/15,00:35:53,03,09,1, 11.9,1,1, 2.924, 10502.232, 420.184, 52879.083 25/01/15,00:35:53,04,09,1, 11.9,1,1, 2.924, 10502.214, 420.216, 52879.033 25/01/15,00:35:53,05,09,1, 11.9,1,1, 2.924, 10502.197, 420.202, 52879.136 25/01/15,00:35:53,06,09,1, 11.9,1,1, 2.924, 10502.208, 420.193, 52879.136 25/01/15,00:35:53,07,09,1, 11.9,1,1, 2.924, 10502.204, 420.207, 52879.138 25/01/15,00:35:53,08,09,1, 11.9,1,1, 2.924, 10502.212, 420.188, 52879.098 25/01/15,00:35:53,09,09,1, 11.9,1,1, 2.924, 10502.205, 420.190, 52879.064 25/01/15,00:35:53,10,09,1, 11.9,1,1, 2.924, 10502.203, 420.204, 52879.036 25/01/15,00:35:53,11,09,1, 11.9,1,1, 2.924, 10502.197, 420.192, 52879.052 25/01/15,00:35:53,12,09,1, 11.9,1,1, 2.924, 10502.200, 420.201, 52879.043 25/01/15,00:35:53,13,09,1, 11.9,1,1, 2.924, 10502.209, 420.178, 52879.050 25/01/15,00:35:53,14,09,1, 11.9,1,1, 2.924, 10502.204, 420.202, 52879.105 25/01/15,00:35:53,15,09,1, 11.9,1,1, 2.924, 10502.212, 420.186, 52879.074 25/01/15,00:35:53,16,09,1, 11.9,1,1, 2.924, 10502.193, 420.195, 52879.158 25/01/15,00:35:53,17,09,1, 11.9,1,1, 2.924, 10502.219, 420.191, 52879.134 25/01/15,00:35:53,18,09,1, 11.9,1,1, 2.924, 10502.227, 420.192, 52879.132 25/01/15,00:35:53,19,09,1, 11.9,1,1, 2.924, 10502.216, 420.215, 52879.146 25/01/15,00:35:54,00,09,1, 11.8,1,1, 2.923, 10502.210, 420.215, 52879.146 25/01/15,00:35:54,01,09,1, 11.8,1,1, 2.923, 10502.241, 420.181, 52879.134 25/01/15,00:35:54,02,09,1, 11.8,1,1, 2.923, 10502.231, 420.187, 52879.132 25/01/15,00:35:54,03,09,1, 11.8,1,1, 2.923, 10502.200, 420.188, 52879.220 25/01/15,00:35:54,04,09,1, 11.8,1,1, 2.923, 10502.195, 420.187, 52879.091 25/01/15,00:35:54,05,09,1, 11.8,1,1, 2.923, 10502.238, 420.182, 52879.119 25/01/15,00:35:54,06,09,1, 11.8,1,1, 2.923, 10502.196, 420.191, 52879.067 25/01/15,00:35:54,07,09,1, 11.8,1,1, 2.923, 10502.207, 420.175, 52879.082 25/01/15,00:35:54,08,09,1, 11.8,1,1, 2.923, 10502.230, 420.151, 52879.090 25/01/15,00:35:54,09,09,1, 11.8,1,1, 2.923, 10502.210, 420.168, 52879.093 25/01/15,00:35:54,10,09,1, 11.8,1,1, 2.923, 10502.204, 420.170, 52879.154 25/01/15,00:35:54,11,09,1, 11.8,1,1, 2.923, 10502.237, 420.187, 52879.087 25/01/15,00:35:54,12,09,1, 11.8,1,1, 2.923, 10502.209, 420.173, 52879.115 25/01/15,00:35:54,13,09,1, 11.8,1,1, 2.923, 10502.198, 420.173, 52879.083 25/01/15,00:35:54,14,09,1, 11.8,1,1, 2.923, 10502.200, 420.160, 52879.140 25/01/15,00:35:54,15,09,1, 11.8,1,1, 2.923, 10502.214, 420.165, 52879.205 25/01/15,00:35:54,16,09,1, 11.8,1,1, 2.923, 10502.211, 420.164, 52879.096 25/01/15,00:35:54,17,09,1, 11.8,1,1, 2.923, 10502.232, 420.175, 52879.171 25/01/15,00:35:54,18,09,1, 11.8,1,1, 2.923, 10502.192, 420.166, 52879.167 25/01/15,00:35:54,19,09,1, 11.8,1,1, 2.923, 10502.213, 420.188, 52879.071 25/01/15,00:35:55,00,09,1, 11.9,1,1, 2.927, 10502.210, 420.188, 52879.071 25/01/15,00:35:55,01,09,1, 11.9,1,1, 2.927, 10502.223, 420.144, 52879.075 25/01/15,00:35:55,02,09,1, 11.9,1,1, 2.927, 10502.221, 420.189, 52879.111 25/01/15,00:35:55,03,09,1, 11.9,1,1, 2.927, 10502.233, 420.157, 52879.127 25/01/15,00:35:55,04,09,1, 11.9,1,1, 2.927, 10502.199, 420.177, 52879.104 25/01/15,00:35:55,05,09,1, 11.9,1,1, 2.927, 10502.201, 420.156, 52879.072 25/01/15,00:35:55,06,09,1, 11.9,1,1, 2.927, 10502.225, 420.159, 52879.084 25/01/15,00:35:55,07,09,1, 11.9,1,1, 2.927, 10502.196, 420.174, 52879.130 25/01/15,00:35:55,08,09,1, 11.9,1,1, 2.927, 10502.195, 420.163, 52879.106 25/01/15,00:35:55,09,09,1, 11.9,1,1, 2.927, 10502.200, 420.178, 52879.159 25/01/15,00:35:55,10,09,1, 11.9,1,1, 2.927, 10502.210, 420.167, 52879.183 25/01/15,00:35:55,11,09,1, 11.9,1,1, 2.927, 10502.219, 420.161, 52879.072 25/01/15,00:35:55,12,09,1, 11.9,1,1, 2.927, 10502.220, 420.165, 52879.108 25/01/15,00:35:55,13,09,1, 11.9,1,1, 2.927, 10502.200, 420.143, 52879.115 25/01/15,00:35:55,14,09,1, 11.9,1,1, 2.927, 10502.194, 420.159, 52879.108 25/01/15,00:35:55,15,09,1, 11.9,1,1, 2.927, 10502.234, 420.153, 52879.032 25/01/15,00:35:55,16,09,1, 11.9,1,1, 2.927, 10502.213, 420.165, 52879.056 25/01/15,00:35:55,17,09,1, 11.9,1,1, 2.927, 10502.225, 420.145, 52879.118 25/01/15,00:35:55,18,09,1, 11.9,1,1, 2.927, 10502.207, 420.167, 52879.165 25/01/15,00:35:55,19,09,1, 11.9,1,1, 2.927, 10502.212, 420.161, 52879.102 25/01/15,00:35:56,00,09,1, 11.8,1,1, 2.923, 10502.210, 420.161, 52879.102 25/01/15,00:35:56,01,09,1, 11.8,1,1, 2.923, 10502.223, 420.181, 52879.155 25/01/15,00:35:56,02,09,1, 11.8,1,1, 2.923, 10502.219, 420.139, 52879.195 25/01/15,00:35:56,03,09,1, 11.8,1,1, 2.923, 10502.201, 420.163, 52879.136 25/01/15,00:35:56,04,09,1, 11.8,1,1, 2.923, 10502.211, 420.157, 52879.166 25/01/15,00:35:56,05,09,1, 11.8,1,1, 2.923, 10502.196, 420.153, 52879.227 25/01/15,00:35:56,06,09,1, 11.8,1,1, 2.923, 10502.202, 420.142, 52879.100 25/01/15,00:35:56,07,09,1, 11.8,1,1, 2.923, 10502.195, 420.139, 52879.144 25/01/15,00:35:56,08,09,1, 11.8,1,1, 2.923, 10502.205, 420.156, 52879.119 25/01/15,00:35:56,09,09,1, 11.8,1,1, 2.923, 10502.197, 420.141, 52879.155 25/01/15,00:35:56,10,09,1, 11.8,1,1, 2.923, 10502.193, 420.117, 52879.140 25/01/15,00:35:56,11,09,1, 11.8,1,1, 2.923, 10502.202, 420.145, 52879.208 25/01/15,00:35:56,12,09,1, 11.8,1,1, 2.923, 10502.191, 420.128, 52879.107 25/01/15,00:35:56,13,09,1, 11.8,1,1, 2.923, 10502.171, 420.129, 52879.181 25/01/15,00:35:56,14,09,1, 11.8,1,1, 2.923, 10502.189, 420.150, 52879.114 25/01/15,00:35:56,15,09,1, 11.8,1,1, 2.923, 10502.197, 420.101, 52879.172 25/01/15,00:35:56,16,09,1, 11.8,1,1, 2.923, 10502.204, 420.134, 52879.095 25/01/15,00:35:56,17,09,1, 11.8,1,1, 2.923, 10502.206, 420.102, 52879.117 25/01/15,00:35:56,18,09,1, 11.8,1,1, 2.923, 10502.219, 420.125, 52879.159 25/01/15,00:35:56,19,09,1, 11.8,1,1, 2.923, 10502.190, 420.127, 52879.216 25/01/15,00:35:57,00,09,1, 11.9,1,1, 2.927, 10502.185, 420.127, 52879.216 25/01/15,00:35:57,01,09,1, 11.9,1,1, 2.927, 10502.233, 420.126, 52879.105 25/01/15,00:35:57,02,09,1, 11.9,1,1, 2.927, 10502.209, 420.105, 52879.108 25/01/15,00:35:57,03,09,1, 11.9,1,1, 2.927, 10502.223, 420.118, 52879.110 25/01/15,00:35:57,04,09,1, 11.9,1,1, 2.927, 10502.209, 420.111, 52879.104 25/01/15,00:35:57,05,09,1, 11.9,1,1, 2.927, 10502.165, 420.107, 52879.156 25/01/15,00:35:57,06,09,1, 11.9,1,1, 2.927, 10502.209, 420.119, 52879.141 25/01/15,00:35:57,07,09,1, 11.9,1,1, 2.927, 10502.195, 420.105, 52879.243 25/01/15,00:35:57,08,09,1, 11.9,1,1, 2.927, 10502.163, 420.112, 52879.165 25/01/15,00:35:57,09,09,1, 11.9,1,1, 2.927, 10502.207, 420.117, 52879.175 25/01/15,00:35:57,10,09,1, 11.9,1,1, 2.927, 10502.195, 420.130, 52879.212 25/01/15,00:35:57,11,09,1, 11.9,1,1, 2.927, 10502.218, 420.104, 52879.147 25/01/15,00:35:57,12,09,1, 11.9,1,1, 2.927, 10502.199, 420.118, 52879.222 25/01/15,00:35:57,13,09,1, 11.9,1,1, 2.927, 10502.191, 420.131, 52879.207 25/01/15,00:35:57,14,09,1, 11.9,1,1, 2.927, 10502.189, 420.113, 52879.133 25/01/15,00:35:57,15,09,1, 11.9,1,1, 2.927, 10502.212, 420.121, 52879.091 25/01/15,00:35:57,16,09,1, 11.9,1,1, 2.927, 10502.201, 420.111, 52879.093 25/01/15,00:35:57,17,09,1, 11.9,1,1, 2.927, 10502.185, 420.097, 52879.137 25/01/15,00:35:57,18,09,1, 11.9,1,1, 2.927, 10502.212, 420.089, 52879.159 25/01/15,00:35:57,19,09,1, 11.9,1,1, 2.927, 10502.214, 420.103, 52879.160 25/01/15,00:35:58,00,10,1, 11.9,1,1, 2.925, 10502.210, 420.103, 52879.160 25/01/15,00:35:58,01,10,1, 11.9,1,1, 2.925, 10502.209, 420.082, 52879.169 25/01/15,00:35:58,02,10,1, 11.9,1,1, 2.925, 10502.237, 420.106, 52879.141 25/01/15,00:35:58,03,10,1, 11.9,1,1, 2.925, 10502.205, 420.085, 52879.139 25/01/15,00:35:58,04,10,1, 11.9,1,1, 2.925, 10502.221, 420.076, 52879.224 25/01/15,00:35:58,05,10,1, 11.9,1,1, 2.925, 10502.228, 420.102, 52879.158 25/01/15,00:35:58,06,10,1, 11.9,1,1, 2.925, 10502.211, 420.113, 52879.244 25/01/15,00:35:58,07,10,1, 11.9,1,1, 2.925, 10502.210, 420.083, 52879.120 25/01/15,00:35:58,08,10,1, 11.9,1,1, 2.925, 10502.215, 420.092, 52879.133 25/01/15,00:35:58,09,10,1, 11.9,1,1, 2.925, 10502.199, 420.066, 52879.091 25/01/15,00:35:58,10,10,1, 11.9,1,1, 2.925, 10502.204, 420.076, 52879.107 25/01/15,00:35:58,11,10,1, 11.9,1,1, 2.925, 10502.196, 420.057, 52879.129 25/01/15,00:35:58,12,10,1, 11.9,1,1, 2.925, 10502.194, 420.068, 52879.126 25/01/15,00:35:58,13,10,1, 11.9,1,1, 2.925, 10502.206, 420.079, 52879.163 25/01/15,00:35:58,14,10,1, 11.9,1,1, 2.925, 10502.217, 420.083, 52879.216 25/01/15,00:35:58,15,10,1, 11.9,1,1, 2.925, 10502.209, 420.072, 52879.208 25/01/15,00:35:58,16,10,1, 11.9,1,1, 2.925, 10502.208, 420.089, 52879.182 25/01/15,00:35:58,17,10,1, 11.9,1,1, 2.925, 10502.203, 420.085, 52879.189 25/01/15,00:35:58,18,10,1, 11.9,1,1, 2.925, 10502.208, 420.091, 52879.214 25/01/15,00:35:58,19,10,1, 11.9,1,1, 2.925, 10502.217, 420.086, 52879.163 25/01/15,00:35:59,00,10,1, 11.9,1,1, 2.923, 10502.210, 420.086, 52879.163 25/01/15,00:35:59,01,10,1, 11.9,1,1, 2.923, 10502.188, 420.072, 52879.243 25/01/15,00:35:59,02,10,1, 11.9,1,1, 2.923, 10502.207, 420.089, 52879.131 25/01/15,00:35:59,03,10,1, 11.9,1,1, 2.923, 10502.208, 420.065, 52879.089 25/01/15,00:35:59,04,10,1, 11.9,1,1, 2.923, 10502.222, 420.063, 52879.108 25/01/15,00:35:59,05,10,1, 11.9,1,1, 2.923, 10502.199, 420.062, 52879.177 25/01/15,00:35:59,06,10,1, 11.9,1,1, 2.923, 10502.200, 420.064, 52879.170 25/01/15,00:35:59,07,10,1, 11.9,1,1, 2.923, 10502.213, 420.081, 52879.239 25/01/15,00:35:59,08,10,1, 11.9,1,1, 2.923, 10502.228, 420.060, 52879.212 25/01/15,00:35:59,09,10,1, 11.9,1,1, 2.923, 10502.200, 420.041, 52879.143 25/01/15,00:35:59,10,10,1, 11.9,1,1, 2.923, 10502.213, 420.071, 52879.194 25/01/15,00:35:59,11,10,1, 11.9,1,1, 2.923, 10502.207, 420.043, 52879.205 25/01/15,00:35:59,12,10,1, 11.9,1,1, 2.923, 10502.196, 420.052, 52879.204 25/01/15,00:35:59,13,10,1, 11.9,1,1, 2.923, 10502.210, 420.058, 52879.219 25/01/15,00:35:59,14,10,1, 11.9,1,1, 2.923, 10502.206, 420.058, 52879.156 25/01/15,00:35:59,15,10,1, 11.9,1,1, 2.923, 10502.210, 420.041, 52879.177 25/01/15,00:35:59,16,10,1, 11.9,1,1, 2.923, 10502.205, 420.055, 52879.217 25/01/15,00:35:59,17,10,1, 11.9,1,1, 2.923, 10502.182, 420.054, 52879.202 25/01/15,00:35:59,18,10,1, 11.9,1,1, 2.923, 10502.198, 420.035, 52879.116 25/01/15,00:35:59,19,10,1, 11.9,1,1, 2.923, 10502.241, 420.046, 52879.277 25/01/15,00:36:00,00,10,1, 11.8,1,1, 2.923, 10502.235, 420.046, 52879.277 25/01/15,00:36:00,01,10,1, 11.8,1,1, 2.923, 10502.195, 420.034, 52879.223 25/01/15,00:36:00,02,10,1, 11.8,1,1, 2.923, 10502.186, 420.030, 52879.180 25/01/15,00:36:00,03,10,1, 11.8,1,1, 2.923, 10502.170, 420.030, 52879.130 25/01/15,00:36:00,04,10,1, 11.8,1,1, 2.923, 10502.170, 420.028, 52879.116 25/01/15,00:36:00,05,10,1, 11.8,1,1, 2.923, 10502.197, 420.018, 52879.247 25/01/15,00:36:00,06,10,1, 11.8,1,1, 2.923, 10502.185, 420.066, 52879.182 25/01/15,00:36:00,07,10,1, 11.8,1,1, 2.923, 10502.205, 420.045, 52879.184 25/01/15,00:36:00,08,10,1, 11.8,1,1, 2.923, 10502.200, 420.019, 52879.215 25/01/15,00:36:00,09,10,1, 11.8,1,1, 2.923, 10502.193, 420.020, 52879.100 25/01/15,00:36:00,10,10,1, 11.8,1,1, 2.923, 10502.210, 420.003, 52879.092 25/01/15,00:36:00,11,10,1, 11.8,1,1, 2.923, 10502.195, 420.030, 52879.101 25/01/15,00:36:00,12,10,1, 11.8,1,1, 2.923, 10502.218, 420.015, 52879.092 25/01/15,00:36:00,13,10,1, 11.8,1,1, 2.923, 10502.185, 420.014, 52879.146 25/01/15,00:36:00,14,10,1, 11.8,1,1, 2.923, 10502.197, 420.030, 52879.183 25/01/15,00:36:00,15,10,1, 11.8,1,1, 2.923, 10502.204, 420.025, 52879.154 25/01/15,00:36:00,16,10,1, 11.8,1,1, 2.923, 10502.189, 420.025, 52879.179 25/01/15,00:36:00,17,10,1, 11.8,1,1, 2.923, 10502.198, 420.013, 52879.186 25/01/15,00:36:00,18,10,1, 11.8,1,1, 2.923, 10502.190, 420.025, 52879.191 25/01/15,00:36:00,19,10,1, 11.8,1,1, 2.923, 10502.206, 419.997, 52879.191 25/01/15,00:36:01,00,10,1, 12.0,1,1, 2.932, 10502.201, 419.997, 52879.191 25/01/15,00:36:01,01,10,1, 12.0,1,1, 2.932, 10502.185, 420.021, 52879.239 25/01/15,00:36:01,02,10,1, 12.0,1,1, 2.932, 10502.191, 420.009, 52879.206 25/01/15,00:36:01,03,10,1, 12.0,1,1, 2.932, 10502.185, 419.995, 52879.190 25/01/15,00:36:01,04,10,1, 12.0,1,1, 2.932, 10502.198, 420.000, 52879.145 25/01/15,00:36:01,05,10,1, 12.0,1,1, 2.932, 10502.205, 420.002, 52879.114 25/01/15,00:36:01,06,10,1, 12.0,1,1, 2.932, 10502.164, 420.005, 52879.170 25/01/15,00:36:01,07,10,1, 12.0,1,1, 2.932, 10502.188, 419.980, 52879.096 25/01/15,00:36:01,08,10,1, 12.0,1,1, 2.932, 10502.185, 420.023, 52879.230 25/01/15,00:36:01,09,10,1, 12.0,1,1, 2.932, 10502.196, 419.994, 52879.237 25/01/15,00:36:01,10,10,1, 12.0,1,1, 2.932, 10502.182, 419.982, 52879.236 25/01/15,00:36:01,11,10,1, 12.0,1,1, 2.932, 10502.206, 419.999, 52879.274 25/01/15,00:36:01,12,10,1, 12.0,1,1, 2.932, 10502.215, 420.001, 52879.197 25/01/15,00:36:01,13,10,1, 12.0,1,1, 2.932, 10502.219, 420.000, 52879.154 25/01/15,00:36:01,14,10,1, 12.0,1,1, 2.932, 10502.195, 419.976, 52879.287 25/01/15,00:36:01,15,10,1, 12.0,1,1, 2.932, 10502.199, 419.998, 52879.234 25/01/15,00:36:01,16,10,1, 12.0,1,1, 2.932, 10502.211, 419.974, 52879.104 25/01/15,00:36:01,17,10,1, 12.0,1,1, 2.932, 10502.208, 419.972, 52879.114 25/01/15,00:36:01,18,10,1, 12.0,1,1, 2.932, 10502.200, 419.963, 52879.099 25/01/15,00:36:01,19,10,1, 12.0,1,1, 2.932, 10502.199, 420.006, 52879.195 25/01/15,00:36:02,00,10,1, 11.9,1,1, 2.928, 10502.193, 420.006, 52879.195 25/01/15,00:36:02,01,10,1, 11.9,1,1, 2.928, 10502.213, 419.978, 52879.183 25/01/15,00:36:02,02,10,1, 11.9,1,1, 2.928, 10502.220, 419.983, 52879.155 25/01/15,00:36:02,03,10,1, 11.9,1,1, 2.928, 10502.212, 419.977, 52879.193 25/01/15,00:36:02,04,10,1, 11.9,1,1, 2.928, 10502.195, 419.956, 52879.193 25/01/15,00:36:02,05,10,1, 11.9,1,1, 2.928, 10502.212, 419.960, 52879.127 25/01/15,00:36:02,06,10,1, 11.9,1,1, 2.928, 10502.169, 419.964, 52879.167 25/01/15,00:36:02,07,10,1, 11.9,1,1, 2.928, 10502.210, 419.970, 52879.146 25/01/15,00:36:02,08,10,1, 11.9,1,1, 2.928, 10502.188, 419.965, 52879.236 25/01/15,00:36:02,09,10,1, 11.9,1,1, 2.928, 10502.207, 419.946, 52879.181 25/01/15,00:36:02,10,10,1, 11.9,1,1, 2.928, 10502.198, 419.939, 52879.146 25/01/15,00:36:02,11,10,1, 11.9,1,1, 2.928, 10502.208, 419.949, 52879.202 25/01/15,00:36:02,12,10,1, 11.9,1,1, 2.928, 10502.217, 419.942, 52879.173 25/01/15,00:36:02,13,10,1, 11.9,1,1, 2.928, 10502.191, 419.951, 52879.152 25/01/15,00:36:02,14,10,1, 11.9,1,1, 2.928, 10502.185, 419.949, 52879.234 25/01/15,00:36:02,15,10,1, 11.9,1,1, 2.928, 10502.186, 419.940, 52879.152 25/01/15,00:36:02,16,10,1, 11.9,1,1, 2.928, 10502.208, 419.951, 52879.149 25/01/15,00:36:02,17,10,1, 11.9,1,1, 2.928, 10502.205, 419.947, 52879.193 25/01/15,00:36:02,18,10,1, 11.9,1,1, 2.928, 10502.225, 419.955, 52879.241 25/01/15,00:36:02,19,10,1, 11.9,1,1, 2.928, 10502.206, 419.958, 52879.209 25/01/15,00:36:03,00,10,1, 11.9,1,1, 2.922, 10502.201, 419.958, 52879.209 25/01/15,00:36:03,01,10,1, 11.9,1,1, 2.922, 10502.188, 419.937, 52879.224 25/01/15,00:36:03,02,10,1, 11.9,1,1, 2.922, 10502.197, 419.946, 52879.214 25/01/15,00:36:03,03,10,1, 11.9,1,1, 2.922, 10502.187, 419.943, 52879.171 25/01/15,00:36:03,04,10,1, 11.9,1,1, 2.922, 10502.188, 419.952, 52879.220 25/01/15,00:36:03,05,10,1, 11.9,1,1, 2.922, 10502.200, 419.944, 52879.141 25/01/15,00:36:03,06,10,1, 11.9,1,1, 2.922, 10502.199, 419.923, 52879.176 25/01/15,00:36:03,07,10,1, 11.9,1,1, 2.922, 10502.182, 419.938, 52879.189 25/01/15,00:36:03,08,10,1, 11.9,1,1, 2.922, 10502.196, 419.964, 52879.197 25/01/15,00:36:03,09,10,1, 11.9,1,1, 2.922, 10502.183, 419.937, 52879.249 25/01/15,00:36:03,10,10,1, 11.9,1,1, 2.922, 10502.204, 419.952, 52879.220 25/01/15,00:36:03,11,10,1, 11.9,1,1, 2.922, 10502.210, 419.934, 52879.177 25/01/15,00:36:03,12,10,1, 11.9,1,1, 2.922, 10502.178, 419.936, 52879.196 25/01/15,00:36:03,13,10,1, 11.9,1,1, 2.922, 10502.208, 419.953, 52879.262 25/01/15,00:36:03,14,10,1, 11.9,1,1, 2.922, 10502.193, 419.918, 52879.188 25/01/15,00:36:03,15,10,1, 11.9,1,1, 2.922, 10502.208, 419.924, 52879.251 25/01/15,00:36:03,16,10,1, 11.9,1,1, 2.922, 10502.192, 419.929, 52879.222 25/01/15,00:36:03,17,10,1, 11.9,1,1, 2.922, 10502.203, 419.930, 52879.259 25/01/15,00:36:03,18,10,1, 11.9,1,1, 2.922, 10502.192, 419.934, 52879.205 25/01/15,00:36:03,19,10,1, 11.9,1,1, 2.922, 10502.233, 419.914, 52879.136 25/01/15,00:36:04,00,10,1, 11.8,1,1, 2.925, 10502.226, 419.914, 52879.136 25/01/15,00:36:04,01,10,1, 11.8,1,1, 2.925, 10502.206, 419.905, 52879.203 25/01/15,00:36:04,02,10,1, 11.8,1,1, 2.925, 10502.219, 419.923, 52879.254 25/01/15,00:36:04,03,10,1, 11.8,1,1, 2.925, 10502.187, 419.891, 52879.269 25/01/15,00:36:04,04,10,1, 11.8,1,1, 2.925, 10502.215, 419.935, 52879.240 25/01/15,00:36:04,05,10,1, 11.8,1,1, 2.925, 10502.207, 419.929, 52879.159 25/01/15,00:36:04,06,10,1, 11.8,1,1, 2.925, 10502.217, 419.924, 52879.215 25/01/15,00:36:04,07,10,1, 11.8,1,1, 2.925, 10502.198, 419.923, 52879.244 25/01/15,00:36:04,08,10,1, 11.8,1,1, 2.925, 10502.217, 419.926, 52879.231 25/01/15,00:36:04,09,10,1, 11.8,1,1, 2.925, 10502.210, 419.931, 52879.137 25/01/15,00:36:04,10,10,1, 11.8,1,1, 2.925, 10502.244, 419.904, 52879.142 25/01/15,00:36:04,11,10,1, 11.8,1,1, 2.925, 10502.219, 419.901, 52879.246 25/01/15,00:36:04,12,10,1, 11.8,1,1, 2.925, 10502.215, 419.903, 52879.190 25/01/15,00:36:04,13,10,1, 11.8,1,1, 2.925, 10502.221, 419.918, 52879.225 25/01/15,00:36:04,14,10,1, 11.8,1,1, 2.925, 10502.253, 419.900, 52879.156 25/01/15,00:36:04,15,10,1, 11.8,1,1, 2.925, 10502.229, 419.896, 52879.224 25/01/15,00:36:04,16,10,1, 11.8,1,1, 2.925, 10502.226, 419.918, 52879.163 25/01/15,00:36:04,17,10,1, 11.8,1,1, 2.925, 10502.210, 419.909, 52879.257 25/01/15,00:36:04,18,10,1, 11.8,1,1, 2.925, 10502.213, 419.911, 52879.245 25/01/15,00:36:04,19,10,1, 11.8,1,1, 2.925, 10502.201, 419.932, 52879.217 25/01/15,00:36:05,00,10,1, 11.9,1,1, 2.927, 10502.193, 419.932, 52879.217 25/01/15,00:36:05,01,10,1, 11.9,1,1, 2.927, 10502.224, 419.903, 52879.279 25/01/15,00:36:05,02,10,1, 11.9,1,1, 2.927, 10502.236, 419.926, 52879.194 25/01/15,00:36:05,03,10,1, 11.9,1,1, 2.927, 10502.219, 419.910, 52879.196 25/01/15,00:36:05,04,10,1, 11.9,1,1, 2.927, 10502.198, 419.915, 52879.206 25/01/15,00:36:05,05,10,1, 11.9,1,1, 2.927, 10502.211, 419.923, 52879.226 25/01/15,00:36:05,06,10,1, 11.9,1,1, 2.927, 10502.224, 419.911, 52879.168 25/01/15,00:36:05,07,10,1, 11.9,1,1, 2.927, 10502.208, 419.887, 52879.141 25/01/15,00:36:05,08,10,1, 11.9,1,1, 2.927, 10502.215, 419.895, 52879.158 25/01/15,00:36:05,09,10,1, 11.9,1,1, 2.927, 10502.227, 419.900, 52879.205 25/01/15,00:36:05,10,10,1, 11.9,1,1, 2.927, 10502.219, 419.888, 52879.246 25/01/15,00:36:05,11,10,1, 11.9,1,1, 2.927, 10502.216, 419.893, 52879.250 25/01/15,00:36:05,12,10,1, 11.9,1,1, 2.927, 10502.221, 419.880, 52879.263 25/01/15,00:36:05,13,10,1, 11.9,1,1, 2.927, 10502.224, 419.885, 52879.161 25/01/15,00:36:05,14,10,1, 11.9,1,1, 2.927, 10502.190, 419.904, 52879.206 25/01/15,00:36:05,15,10,1, 11.9,1,1, 2.927, 10502.209, 419.927, 52879.220 25/01/15,00:36:05,16,10,1, 11.9,1,1, 2.927, 10502.214, 419.892, 52879.171 25/01/15,00:36:05,17,10,1, 11.9,1,1, 2.927, 10502.230, 419.901, 52879.224 25/01/15,00:36:05,18,10,1, 11.9,1,1, 2.927, 10502.226, 419.887, 52879.169 25/01/15,00:36:05,19,10,1, 11.9,1,1, 2.927, 10502.235, 419.876, 52879.152 25/01/15,00:36:06,00,10,1, 11.9,1,1, 2.925, 10502.235, 419.876, 52879.152 25/01/15,00:36:06,01,10,1, 11.9,1,1, 2.925, 10502.232, 419.871, 52879.143 25/01/15,00:36:06,02,10,1, 11.9,1,1, 2.925, 10502.201, 419.899, 52879.131 25/01/15,00:36:06,03,10,1, 11.9,1,1, 2.925, 10502.222, 419.890, 52879.265 25/01/15,00:36:06,04,10,1, 11.9,1,1, 2.925, 10502.230, 419.879, 52879.208 25/01/15,00:36:06,05,10,1, 11.9,1,1, 2.925, 10502.210, 419.887, 52879.283 25/01/15,00:36:06,06,10,1, 11.9,1,1, 2.925, 10502.226, 419.893, 52879.243 25/01/15,00:36:06,07,10,1, 11.9,1,1, 2.925, 10502.258, 419.903, 52879.237 25/01/15,00:36:06,08,10,1, 11.9,1,1, 2.925, 10502.225, 419.895, 52879.199 25/01/15,00:36:06,09,10,1, 11.9,1,1, 2.925, 10502.235, 419.890, 52879.175 25/01/15,00:36:06,10,10,1, 11.9,1,1, 2.925, 10502.222, 419.890, 52879.207 25/01/15,00:36:06,11,10,1, 11.9,1,1, 2.925, 10502.240, 419.894, 52879.281 25/01/15,00:36:06,12,10,1, 11.9,1,1, 2.925, 10502.228, 419.877, 52879.181 25/01/15,00:36:06,13,10,1, 11.9,1,1, 2.925, 10502.217, 419.881, 52879.208 25/01/15,00:36:06,14,10,1, 11.9,1,1, 2.925, 10502.241, 419.872, 52879.091 25/01/15,00:36:06,15,10,1, 11.9,1,1, 2.925, 10502.264, 419.883, 52879.125 25/01/15,00:36:06,16,10,1, 11.9,1,1, 2.925, 10502.239, 419.909, 52879.154 25/01/15,00:36:06,17,10,1, 11.9,1,1, 2.925, 10502.225, 419.865, 52879.184 25/01/15,00:36:06,18,10,1, 11.9,1,1, 2.925, 10502.237, 419.886, 52879.264 25/01/15,00:36:06,19,10,1, 11.9,1,1, 2.925, 10502.245, 419.878, 52879.236 25/01/15,00:36:07,00,09,1, 11.9,1,1, 2.921, 10502.243, 419.878, 52879.236 25/01/15,00:36:07,01,09,1, 11.9,1,1, 2.921, 10502.243, 419.880, 52879.133 25/01/15,00:36:07,02,09,1, 11.9,1,1, 2.921, 10502.238, 419.888, 52879.220 25/01/15,00:36:07,03,09,1, 11.9,1,1, 2.921, 10502.249, 419.885, 52879.219 25/01/15,00:36:07,04,09,1, 11.9,1,1, 2.921, 10502.256, 419.885, 52879.471 25/01/15,00:36:07,05,09,1, 11.9,1,1, 2.921, 10502.258, 419.862, 52879.179 25/01/15,00:36:07,06,09,1, 11.9,1,1, 2.921, 10502.250, 419.866, 52879.152 25/01/15,00:36:07,07,09,1, 11.9,1,1, 2.921, 10502.239, 419.871, 52879.137 25/01/15,00:36:07,08,09,1, 11.9,1,1, 2.921, 10502.249, 419.871, 52879.150 25/01/15,00:36:07,09,09,1, 11.9,1,1, 2.921, 10502.244, 419.877, 52879.200 25/01/15,00:36:07,10,09,1, 11.9,1,1, 2.921, 10502.232, 419.863, 52879.245 25/01/15,00:36:07,11,09,1, 11.9,1,1, 2.921, 10502.227, 419.867, 52879.249 25/01/15,00:36:07,12,09,1, 11.9,1,1, 2.921, 10502.249, 419.871, 52879.275 25/01/15,00:36:07,13,09,1, 11.9,1,1, 2.921, 10502.239, 419.888, 52879.249 25/01/15,00:36:07,14,09,1, 11.9,1,1, 2.921, 10502.269, 419.868, 52879.309 25/01/15,00:36:07,15,09,1, 11.9,1,1, 2.921, 10502.243, 419.859, 52879.245 25/01/15,00:36:07,16,09,1, 11.9,1,1, 2.921, 10502.250, 419.866, 52879.232 25/01/15,00:36:07,17,09,1, 11.9,1,1, 2.921, 10502.257, 419.856, 52879.242 25/01/15,00:36:07,18,09,1, 11.9,1,1, 2.921, 10502.230, 419.853, 52879.281 25/01/15,00:36:07,19,09,1, 11.9,1,1, 2.921, 10502.266, 419.867, 52879.297 25/01/15,00:36:08,00,08,1, 11.9,1,1, 2.924, 10502.260, 419.867, 52879.297 25/01/15,00:36:08,01,08,1, 11.9,1,1, 2.924, 10502.260, 419.845, 52879.191 25/01/15,00:36:08,02,08,1, 11.9,1,1, 2.924, 10502.241, 419.856, 52879.230 25/01/15,00:36:08,03,08,1, 11.9,1,1, 2.924, 10502.266, 419.847, 52879.279 25/01/15,00:36:08,04,08,1, 11.9,1,1, 2.924, 10502.248, 419.879, 52879.284 25/01/15,00:36:08,05,08,1, 11.9,1,1, 2.924, 10502.235, 419.855, 52879.334 25/01/15,00:36:08,06,08,1, 11.9,1,1, 2.924, 10502.243, 419.841, 52879.202 25/01/15,00:36:08,07,08,1, 11.9,1,1, 2.924, 10502.255, 419.851, 52879.329 25/01/15,00:36:08,08,08,1, 11.9,1,1, 2.924, 10502.253, 419.887, 52879.344 25/01/15,00:36:08,09,08,1, 11.9,1,1, 2.924, 10502.297, 419.818, 52878.955 25/01/15,00:36:08,10,08,1, 11.9,1,1, 2.924, 10502.272, 419.825, 52879.134 25/01/15,00:36:08,11,08,1, 11.9,1,1, 2.924, 10502.252, 419.850, 52879.216 25/01/15,00:36:08,12,08,1, 11.9,1,1, 2.924, 10502.233, 419.853, 52879.268 25/01/15,00:36:08,13,08,1, 11.9,1,1, 2.924, 10502.259, 419.842, 52879.270 25/01/15,00:36:08,14,08,1, 11.9,1,1, 2.924, 10502.258, 419.854, 52879.264 25/01/15,00:36:08,15,08,1, 11.9,1,1, 2.924, 10502.255, 419.857, 52879.143 25/01/15,00:36:08,16,08,1, 11.9,1,1, 2.924, 10502.260, 419.834, 52879.278 25/01/15,00:36:08,17,08,1, 11.9,1,1, 2.924, 10502.255, 419.830, 52879.217 25/01/15,00:36:08,18,08,1, 11.9,1,1, 2.924, 10502.242, 419.820, 52879.311 25/01/15,00:36:08,19,08,1, 11.9,1,1, 2.924, 10502.249, 419.832, 52879.292 25/01/15,00:36:09,00,08,1, 11.9,1,1, 2.923, 10502.243, 419.832, 52879.292 25/01/15,00:36:09,01,08,1, 11.9,1,1, 2.923, 10502.257, 419.819, 52879.298 25/01/15,00:36:09,02,08,1, 11.9,1,1, 2.923, 10502.249, 419.816, 52879.292 25/01/15,00:36:09,03,08,1, 11.9,1,1, 2.923, 10502.247, 419.822, 52879.242 25/01/15,00:36:09,04,08,1, 11.9,1,1, 2.923, 10502.253, 419.822, 52879.221 25/01/15,00:36:09,05,08,1, 11.9,1,1, 2.923, 10502.234, 419.801, 52879.216 25/01/15,00:36:09,06,08,1, 11.9,1,1, 2.923, 10502.239, 419.827, 52879.268 25/01/15,00:36:09,07,08,1, 11.9,1,1, 2.923, 10502.230, 419.821, 52879.271 25/01/15,00:36:09,08,08,1, 11.9,1,1, 2.923, 10502.247, 419.827, 52879.231 25/01/15,00:36:09,09,08,1, 11.9,1,1, 2.923, 10502.250, 419.820, 52879.194 25/01/15,00:36:09,10,08,1, 11.9,1,1, 2.923, 10502.243, 419.814, 52879.192 25/01/15,00:36:09,11,08,1, 11.9,1,1, 2.923, 10502.284, 419.825, 52879.236 25/01/15,00:36:09,12,08,1, 11.9,1,1, 2.923, 10502.251, 419.805, 52879.306 25/01/15,00:36:09,13,08,1, 11.9,1,1, 2.923, 10502.261, 419.803, 52879.249 25/01/15,00:36:09,14,08,1, 11.9,1,1, 2.923, 10502.267, 419.817, 52879.244 25/01/15,00:36:09,15,08,1, 11.9,1,1, 2.923, 10502.244, 419.819, 52879.320 25/01/15,00:36:09,16,08,1, 11.9,1,1, 2.923, 10502.243, 419.805, 52879.187 25/01/15,00:36:09,17,08,1, 11.9,1,1, 2.923, 10502.229, 419.813, 52879.206 25/01/15,00:36:09,18,08,1, 11.9,1,1, 2.923, 10502.246, 419.818, 52879.226 25/01/15,00:36:09,19,08,1, 11.9,1,1, 2.923, 10502.258, 419.804, 52879.161 25/01/15,00:36:10,00,08,1, 12.0,1,1, 2.925, 10502.251, 419.804, 52879.161 25/01/15,00:36:10,01,08,1, 12.0,1,1, 2.925, 10502.245, 419.809, 52879.196 25/01/15,00:36:10,02,08,1, 12.0,1,1, 2.925, 10502.247, 419.794, 52879.273 25/01/15,00:36:10,03,08,1, 12.0,1,1, 2.925, 10502.267, 419.804, 52879.223 25/01/15,00:36:10,04,08,1, 12.0,1,1, 2.925, 10502.259, 419.821, 52879.314 25/01/15,00:36:10,05,08,1, 12.0,1,1, 2.925, 10502.263, 419.802, 52879.313 25/01/15,00:36:10,06,08,1, 12.0,1,1, 2.925, 10502.227, 419.814, 52879.458 25/01/15,00:36:10,07,08,1, 12.0,1,1, 2.925, 10502.282, 419.807, 52879.472 25/01/15,00:36:10,08,08,1, 12.0,1,1, 2.925, 10502.262, 419.811, 52879.318 25/01/15,00:36:10,09,08,1, 12.0,1,1, 2.925, 10502.242, 419.791, 52879.275 25/01/15,00:36:10,10,08,1, 12.0,1,1, 2.925, 10502.261, 419.792, 52879.210 25/01/15,00:36:10,11,08,1, 12.0,1,1, 2.925, 10502.268, 419.791, 52879.321 25/01/15,00:36:10,12,08,1, 12.0,1,1, 2.925, 10502.267, 419.801, 52879.241 25/01/15,00:36:10,13,08,1, 12.0,1,1, 2.925, 10502.261, 419.789, 52879.251 25/01/15,00:36:10,14,08,1, 12.0,1,1, 2.925, 10502.222, 419.811, 52879.327 25/01/15,00:36:10,15,08,1, 12.0,1,1, 2.925, 10502.254, 419.812, 52879.246 25/01/15,00:36:10,16,08,1, 12.0,1,1, 2.925, 10502.258, 419.796, 52879.217 25/01/15,00:36:10,17,08,1, 12.0,1,1, 2.925, 10502.235, 419.785, 52879.258 25/01/15,00:36:10,18,08,1, 12.0,1,1, 2.925, 10502.259, 419.789, 52879.260 25/01/15,00:36:10,19,08,1, 12.0,1,1, 2.925, 10502.270, 419.769, 52879.253 25/01/15,00:36:11,00,08,1, 11.9,1,1, 2.928, 10502.268, 419.769, 52879.253 25/01/15,00:36:11,01,08,1, 11.9,1,1, 2.928, 10502.260, 419.797, 52879.348 25/01/15,00:36:11,02,08,1, 11.9,1,1, 2.928, 10502.275, 419.777, 52879.350 25/01/15,00:36:11,03,08,1, 11.9,1,1, 2.928, 10502.273, 419.793, 52879.296 25/01/15,00:36:11,04,08,1, 11.9,1,1, 2.928, 10502.229, 419.762, 52879.279 25/01/15,00:36:11,05,08,1, 11.9,1,1, 2.928, 10502.289, 419.764, 52879.223 25/01/15,00:36:11,06,08,1, 11.9,1,1, 2.928, 10502.263, 419.778, 52879.225 25/01/15,00:36:11,07,08,1, 11.9,1,1, 2.928, 10502.288, 419.779, 52879.287 25/01/15,00:36:11,08,08,1, 11.9,1,1, 2.928, 10502.243, 419.764, 52879.276 25/01/15,00:36:11,09,08,1, 11.9,1,1, 2.928, 10502.240, 419.781, 52879.301 25/01/15,00:36:11,10,08,1, 11.9,1,1, 2.928, 10502.268, 419.799, 52879.251 25/01/15,00:36:11,11,08,1, 11.9,1,1, 2.928, 10502.219, 419.768, 52879.290 25/01/15,00:36:11,12,08,1, 11.9,1,1, 2.928, 10502.272, 419.776, 52879.234 25/01/15,00:36:11,13,08,1, 11.9,1,1, 2.928, 10502.275, 419.760, 52879.258 25/01/15,00:36:11,14,08,1, 11.9,1,1, 2.928, 10502.275, 419.776, 52879.292 25/01/15,00:36:11,15,08,1, 11.9,1,1, 2.928, 10502.259, 419.755, 52879.350 25/01/15,00:36:11,16,08,1, 11.9,1,1, 2.928, 10502.241, 419.741, 52879.264 25/01/15,00:36:11,17,08,1, 11.9,1,1, 2.928, 10502.248, 419.741, 52879.226 25/01/15,00:36:11,18,08,1, 11.9,1,1, 2.928, 10502.270, 419.744, 52879.235 25/01/15,00:36:11,19,08,1, 11.9,1,1, 2.928, 10502.230, 419.745, 52879.247 25/01/15,00:36:12,00,08,1, 11.9,1,1, 2.923, 10502.226, 419.745, 52879.247 25/01/15,00:36:12,01,08,1, 11.9,1,1, 2.923, 10502.239, 419.761, 52879.245 25/01/15,00:36:12,02,08,1, 11.9,1,1, 2.923, 10502.250, 419.734, 52879.313 25/01/15,00:36:12,03,08,1, 11.9,1,1, 2.923, 10502.243, 419.756, 52879.295 25/01/15,00:36:12,04,08,1, 11.9,1,1, 2.923, 10502.270, 419.732, 52879.242 25/01/15,00:36:12,05,08,1, 11.9,1,1, 2.923, 10502.270, 419.752, 52879.292 25/01/15,00:36:12,06,08,1, 11.9,1,1, 2.923, 10502.223, 419.742, 52879.321 25/01/15,00:36:12,07,08,1, 11.9,1,1, 2.923, 10502.261, 419.744, 52879.327 25/01/15,00:36:12,08,08,1, 11.9,1,1, 2.923, 10502.253, 419.754, 52879.343 25/01/15,00:36:12,09,08,1, 11.9,1,1, 2.923, 10502.248, 419.735, 52879.302 25/01/15,00:36:12,10,08,1, 11.9,1,1, 2.923, 10502.246, 419.748, 52879.355 25/01/15,00:36:12,11,08,1, 11.9,1,1, 2.923, 10502.248, 419.729, 52879.244 25/01/15,00:36:12,12,08,1, 11.9,1,1, 2.923, 10502.234, 419.742, 52879.221 25/01/15,00:36:12,13,08,1, 11.9,1,1, 2.923, 10502.243, 419.736, 52879.273 25/01/15,00:36:12,14,08,1, 11.9,1,1, 2.923, 10502.255, 419.728, 52879.259 25/01/15,00:36:12,15,08,1, 11.9,1,1, 2.923, 10502.249, 419.734, 52879.307 25/01/15,00:36:12,16,08,1, 11.9,1,1, 2.923, 10502.253, 419.728, 52879.298 25/01/15,00:36:12,17,08,1, 11.9,1,1, 2.923, 10502.265, 419.734, 52879.283 25/01/15,00:36:12,18,08,1, 11.9,1,1, 2.923, 10502.258, 419.716, 52879.258 25/01/15,00:36:12,19,08,1, 11.9,1,1, 2.923, 10502.268, 419.737, 52879.323 25/01/15,00:36:13,00,08,1, 11.8,1,1, 2.922, 10502.260, 419.737, 52879.323 25/01/15,00:36:13,01,08,1, 11.8,1,1, 2.922, 10502.266, 419.721, 52879.318 25/01/15,00:36:13,02,08,1, 11.8,1,1, 2.922, 10502.269, 419.718, 52879.368 25/01/15,00:36:13,03,08,1, 11.8,1,1, 2.922, 10502.252, 419.728, 52879.276 25/01/15,00:36:13,04,08,1, 11.8,1,1, 2.922, 10502.254, 419.733, 52879.348 25/01/15,00:36:13,05,08,1, 11.8,1,1, 2.922, 10502.247, 419.723, 52879.247 25/01/15,00:36:13,06,08,1, 11.8,1,1, 2.922, 10502.247, 419.726, 52879.301 25/01/15,00:36:13,07,08,1, 11.8,1,1, 2.922, 10502.243, 419.733, 52879.306 25/01/15,00:36:13,08,08,1, 11.8,1,1, 2.922, 10502.262, 419.725, 52879.270 25/01/15,00:36:13,09,08,1, 11.8,1,1, 2.922, 10502.247, 419.725, 52879.321 25/01/15,00:36:13,10,08,1, 11.8,1,1, 2.922, 10502.266, 419.717, 52879.299 25/01/15,00:36:13,11,08,1, 11.8,1,1, 2.922, 10502.263, 419.710, 52879.324 25/01/15,00:36:13,12,08,1, 11.8,1,1, 2.922, 10502.258, 419.710, 52879.259 25/01/15,00:36:13,13,08,1, 11.8,1,1, 2.922, 10502.238, 419.708, 52879.264 25/01/15,00:36:13,14,08,1, 11.8,1,1, 2.922, 10502.280, 419.683, 52879.228 25/01/15,00:36:13,15,08,1, 11.8,1,1, 2.922, 10502.249, 419.702, 52879.362 25/01/15,00:36:13,16,08,1, 11.8,1,1, 2.922, 10502.246, 419.674, 52879.269 25/01/15,00:36:13,17,08,1, 11.8,1,1, 2.922, 10502.246, 419.698, 52879.347 25/01/15,00:36:13,18,08,1, 11.8,1,1, 2.922, 10502.262, 419.711, 52879.249 25/01/15,00:36:13,19,08,1, 11.8,1,1, 2.922, 10502.237, 419.700, 52879.252 25/01/15,00:36:14,00,08,1, 12.0,1,1, 2.928, 10502.235, 419.700, 52879.252 25/01/15,00:36:14,01,08,1, 12.0,1,1, 2.928, 10502.269, 419.712, 52879.265 25/01/15,00:36:14,02,08,1, 12.0,1,1, 2.928, 10502.247, 419.704, 52879.291 25/01/15,00:36:14,03,08,1, 12.0,1,1, 2.928, 10502.244, 419.689, 52879.337 25/01/15,00:36:14,04,08,1, 12.0,1,1, 2.928, 10502.231, 419.693, 52879.302 25/01/15,00:36:14,05,08,1, 12.0,1,1, 2.928, 10502.253, 419.687, 52879.296 25/01/15,00:36:14,06,08,1, 12.0,1,1, 2.928, 10502.253, 419.707, 52879.260 25/01/15,00:36:14,07,08,1, 12.0,1,1, 2.928, 10502.239, 419.693, 52879.295 25/01/15,00:36:14,08,08,1, 12.0,1,1, 2.928, 10502.223, 419.716, 52879.290 25/01/15,00:36:14,09,08,1, 12.0,1,1, 2.928, 10502.253, 419.693, 52879.323 25/01/15,00:36:14,10,08,1, 12.0,1,1, 2.928, 10502.243, 419.705, 52879.306 25/01/15,00:36:14,11,08,1, 12.0,1,1, 2.928, 10502.247, 419.695, 52879.313 25/01/15,00:36:14,12,08,1, 12.0,1,1, 2.928, 10502.235, 419.676, 52879.260 25/01/15,00:36:14,13,08,1, 12.0,1,1, 2.928, 10502.236, 419.682, 52879.334 25/01/15,00:36:14,14,08,1, 12.0,1,1, 2.928, 10502.243, 419.687, 52879.335 25/01/15,00:36:14,15,08,1, 12.0,1,1, 2.928, 10502.255, 419.669, 52879.311 25/01/15,00:36:14,16,08,1, 12.0,1,1, 2.928, 10502.254, 419.678, 52879.314 25/01/15,00:36:14,17,08,1, 12.0,1,1, 2.928, 10502.267, 419.692, 52879.307 25/01/15,00:36:14,18,08,1, 12.0,1,1, 2.928, 10502.248, 419.689, 52879.336 25/01/15,00:36:14,19,08,1, 12.0,1,1, 2.928, 10502.263, 419.678, 52879.315 25/01/15,00:36:15,00,09,1, 11.8,1,1, 2.929, 10502.260, 419.678, 52879.315 25/01/15,00:36:15,01,09,1, 11.8,1,1, 2.929, 10502.231, 419.674, 52879.292 25/01/15,00:36:15,02,09,1, 11.8,1,1, 2.929, 10502.244, 419.691, 52879.383 25/01/15,00:36:15,03,09,1, 11.8,1,1, 2.929, 10502.237, 419.680, 52879.384 25/01/15,00:36:15,04,09,1, 11.8,1,1, 2.929, 10502.266, 419.657, 52879.328 25/01/15,00:36:15,05,09,1, 11.8,1,1, 2.929, 10502.255, 419.688, 52879.335 25/01/15,00:36:15,06,09,1, 11.8,1,1, 2.929, 10502.263, 419.678, 52879.269 25/01/15,00:36:15,07,09,1, 11.8,1,1, 2.929, 10502.224, 419.669, 52879.249 25/01/15,00:36:15,08,09,1, 11.8,1,1, 2.929, 10502.248, 419.682, 52879.274 25/01/15,00:36:15,09,09,1, 11.8,1,1, 2.929, 10502.227, 419.652, 52879.297 25/01/15,00:36:15,10,09,1, 11.8,1,1, 2.929, 10502.245, 419.672, 52879.343 25/01/15,00:36:15,11,09,1, 11.8,1,1, 2.929, 10502.242, 419.693, 52879.347 25/01/15,00:36:15,12,09,1, 11.8,1,1, 2.929, 10502.257, 419.686, 52879.340 25/01/15,00:36:15,13,09,1, 11.8,1,1, 2.929, 10502.242, 419.645, 52879.183 25/01/15,00:36:15,14,09,1, 11.8,1,1, 2.929, 10502.229, 419.640, 52879.409 25/01/15,00:36:15,15,09,1, 11.8,1,1, 2.929, 10502.244, 419.663, 52879.350 25/01/15,00:36:15,16,09,1, 11.8,1,1, 2.929, 10502.258, 419.671, 52879.362 25/01/15,00:36:15,17,09,1, 11.8,1,1, 2.929, 10502.252, 419.687, 52879.451 25/01/15,00:36:15,18,09,1, 11.8,1,1, 2.929, 10502.271, 419.669, 52879.367 25/01/15,00:36:15,19,09,1, 11.8,1,1, 2.929, 10502.248, 419.692, 52879.418 25/01/15,00:36:16,00,09,1, 11.9,1,1, 2.927, 10502.243, 419.692, 52879.418 25/01/15,00:36:16,01,09,1, 11.9,1,1, 2.927, 10502.238, 419.668, 52879.328 25/01/15,00:36:16,02,09,1, 11.9,1,1, 2.927, 10502.224, 419.653, 52879.305 25/01/15,00:36:16,03,09,1, 11.9,1,1, 2.927, 10502.240, 419.690, 52879.309 25/01/15,00:36:16,04,09,1, 11.9,1,1, 2.927, 10502.254, 419.653, 52879.282 25/01/15,00:36:16,05,09,1, 11.9,1,1, 2.927, 10502.243, 419.661, 52879.344 25/01/15,00:36:16,06,09,1, 11.9,1,1, 2.927, 10502.237, 419.670, 52879.347 25/01/15,00:36:16,07,09,1, 11.9,1,1, 2.927, 10502.241, 419.660, 52879.332 25/01/15,00:36:16,08,09,1, 11.9,1,1, 2.927, 10502.234, 419.667, 52879.387 25/01/15,00:36:16,09,09,1, 11.9,1,1, 2.927, 10502.222, 419.661, 52879.383 25/01/15,00:36:16,10,09,1, 11.9,1,1, 2.927, 10502.231, 419.669, 52879.332 25/01/15,00:36:16,11,09,1, 11.9,1,1, 2.927, 10502.235, 419.663, 52879.390 25/01/15,00:36:16,12,09,1, 11.9,1,1, 2.927, 10502.265, 419.676, 52879.411 25/01/15,00:36:16,13,09,1, 11.9,1,1, 2.927, 10502.248, 419.662, 52879.415 25/01/15,00:36:16,14,09,1, 11.9,1,1, 2.927, 10502.260, 419.660, 52879.379 25/01/15,00:36:16,15,09,1, 11.9,1,1, 2.927, 10502.258, 419.661, 52879.328 25/01/15,00:36:16,16,09,1, 11.9,1,1, 2.927, 10502.268, 419.636, 52879.265 25/01/15,00:36:16,17,09,1, 11.9,1,1, 2.927, 10502.255, 419.660, 52879.346 25/01/15,00:36:16,18,09,1, 11.9,1,1, 2.927, 10502.248, 419.658, 52879.315 25/01/15,00:36:16,19,09,1, 11.9,1,1, 2.927, 10502.250, 419.666, 52879.303 25/01/15,00:36:17,00,09,1, 11.9,1,1, 2.923, 10502.243, 419.666, 52879.303 25/01/15,00:36:17,01,09,1, 11.9,1,1, 2.923, 10502.247, 419.669, 52879.422 25/01/15,00:36:17,02,09,1, 11.9,1,1, 2.923, 10502.258, 419.659, 52879.379 25/01/15,00:36:17,03,09,1, 11.9,1,1, 2.923, 10502.253, 419.652, 52879.350 25/01/15,00:36:17,04,09,1, 11.9,1,1, 2.923, 10502.224, 419.630, 52879.342 25/01/15,00:36:17,05,09,1, 11.9,1,1, 2.923, 10502.246, 419.663, 52879.401 25/01/15,00:36:17,06,09,1, 11.9,1,1, 2.923, 10502.243, 419.671, 52879.408 25/01/15,00:36:17,07,09,1, 11.9,1,1, 2.923, 10502.213, 419.659, 52879.426 25/01/15,00:36:17,08,09,1, 11.9,1,1, 2.923, 10502.248, 419.658, 52879.398 25/01/15,00:36:17,09,09,1, 11.9,1,1, 2.923, 10502.218, 419.676, 52879.363 25/01/15,00:36:17,10,09,1, 11.9,1,1, 2.923, 10502.244, 419.661, 52879.369 25/01/15,00:36:17,11,09,1, 11.9,1,1, 2.923, 10502.253, 419.648, 52879.374 25/01/15,00:36:17,12,09,1, 11.9,1,1, 2.923, 10502.245, 419.669, 52879.317 25/01/15,00:36:17,13,09,1, 11.9,1,1, 2.923, 10502.228, 419.656, 52879.333 25/01/15,00:36:17,14,09,1, 11.9,1,1, 2.923, 10502.239, 419.653, 52879.394 25/01/15,00:36:17,15,09,1, 11.9,1,1, 2.923, 10502.248, 419.625, 52879.368 25/01/15,00:36:17,16,09,1, 11.9,1,1, 2.923, 10502.217, 419.649, 52879.346 25/01/15,00:36:17,17,09,1, 11.9,1,1, 2.923, 10502.226, 419.639, 52879.331 25/01/15,00:36:17,18,09,1, 11.9,1,1, 2.923, 10502.221, 419.642, 52879.354 25/01/15,00:36:17,19,09,1, 11.9,1,1, 2.923, 10502.221, 419.659, 52879.436 25/01/15,00:36:18,00,09,1, 11.9,1,1, 2.923, 10502.218, 419.659, 52879.436 25/01/15,00:36:18,01,09,1, 11.9,1,1, 2.923, 10502.253, 419.643, 52879.426 25/01/15,00:36:18,02,09,1, 11.9,1,1, 2.923, 10502.223, 419.637, 52879.357 25/01/15,00:36:18,03,09,1, 11.9,1,1, 2.923, 10502.234, 419.649, 52879.313 25/01/15,00:36:18,04,09,1, 11.9,1,1, 2.923, 10502.237, 419.662, 52879.382 25/01/15,00:36:18,05,09,1, 11.9,1,1, 2.923, 10502.235, 419.654, 52879.399 25/01/15,00:36:18,06,09,1, 11.9,1,1, 2.923, 10502.237, 419.666, 52879.424 25/01/15,00:36:18,07,09,1, 11.9,1,1, 2.923, 10502.214, 419.647, 52879.466 25/01/15,00:36:18,08,09,1, 11.9,1,1, 2.923, 10502.225, 419.627, 52879.329 25/01/15,00:36:18,09,09,1, 11.9,1,1, 2.923, 10502.211, 419.636, 52879.370 25/01/15,00:36:18,10,09,1, 11.9,1,1, 2.923, 10502.203, 419.637, 52879.366 25/01/15,00:36:18,11,09,1, 11.9,1,1, 2.923, 10502.210, 419.645, 52879.350 25/01/15,00:36:18,12,09,1, 11.9,1,1, 2.923, 10502.215, 419.636, 52879.428 25/01/15,00:36:18,13,09,1, 11.9,1,1, 2.923, 10502.225, 419.638, 52879.392 25/01/15,00:36:18,14,09,1, 11.9,1,1, 2.923, 10502.243, 419.643, 52879.395 25/01/15,00:36:18,15,09,1, 11.9,1,1, 2.923, 10502.214, 419.651, 52879.369 25/01/15,00:36:18,16,09,1, 11.9,1,1, 2.923, 10502.215, 419.650, 52879.357 25/01/15,00:36:18,17,09,1, 11.9,1,1, 2.923, 10502.222, 419.667, 52879.296 25/01/15,00:36:18,18,09,1, 11.9,1,1, 2.923, 10502.214, 419.642, 52879.364 25/01/15,00:36:18,19,09,1, 11.9,1,1, 2.923, 10502.225, 419.632, 52879.321 25/01/15,00:36:19,00,09,1, 11.8,1,1, 2.927, 10502.218, 419.632, 52879.321 25/01/15,00:36:19,01,09,1, 11.8,1,1, 2.927, 10502.227, 419.641, 52879.421 25/01/15,00:36:19,02,09,1, 11.8,1,1, 2.927, 10502.200, 419.665, 52879.411 25/01/15,00:36:19,03,09,1, 11.8,1,1, 2.927, 10502.215, 419.650, 52879.434 25/01/15,00:36:19,04,09,1, 11.8,1,1, 2.927, 10502.197, 419.642, 52879.425 25/01/15,00:36:19,05,09,1, 11.8,1,1, 2.927, 10502.203, 419.647, 52879.360 25/01/15,00:36:19,06,09,1, 11.8,1,1, 2.927, 10502.222, 419.641, 52879.437 25/01/15,00:36:19,07,09,1, 11.8,1,1, 2.927, 10502.223, 419.649, 52879.383 25/01/15,00:36:19,08,09,1, 11.8,1,1, 2.927, 10502.219, 419.651, 52879.374 25/01/15,00:36:19,09,09,1, 11.8,1,1, 2.927, 10502.226, 419.637, 52879.394 25/01/15,00:36:19,10,09,1, 11.8,1,1, 2.927, 10502.217, 419.644, 52879.359 25/01/15,00:36:19,11,09,1, 11.8,1,1, 2.927, 10502.229, 419.639, 52879.320 25/01/15,00:36:19,12,09,1, 11.8,1,1, 2.927, 10502.231, 419.633, 52879.268 25/01/15,00:36:19,13,09,1, 11.8,1,1, 2.927, 10502.251, 419.631, 52879.374 25/01/15,00:36:19,14,09,1, 11.8,1,1, 2.927, 10502.231, 419.636, 52879.475 25/01/15,00:36:19,15,09,1, 11.8,1,1, 2.927, 10502.214, 419.614, 52879.382 25/01/15,00:36:19,16,09,1, 11.8,1,1, 2.927, 10502.200, 419.640, 52879.450 25/01/15,00:36:19,17,09,1, 11.8,1,1, 2.927, 10502.223, 419.621, 52879.421 25/01/15,00:36:19,18,09,1, 11.8,1,1, 2.927, 10502.228, 419.618, 52879.374 25/01/15,00:36:19,19,09,1, 11.8,1,1, 2.927, 10502.210, 419.654, 52879.484 25/01/15,00:36:20,00,09,1, 11.9,1,1, 2.928, 10502.210, 419.654, 52879.484 25/01/15,00:36:20,01,09,1, 11.9,1,1, 2.928, 10502.220, 419.613, 52879.391 25/01/15,00:36:20,02,09,1, 11.9,1,1, 2.928, 10502.203, 419.622, 52879.411 25/01/15,00:36:20,03,09,1, 11.9,1,1, 2.928, 10502.210, 419.640, 52879.402 25/01/15,00:36:20,04,09,1, 11.9,1,1, 2.928, 10502.222, 419.629, 52879.383 25/01/15,00:36:20,05,09,1, 11.9,1,1, 2.928, 10502.186, 419.636, 52879.351 25/01/15,00:36:20,06,09,1, 11.9,1,1, 2.928, 10502.204, 419.618, 52879.381 25/01/15,00:36:20,07,09,1, 11.9,1,1, 2.928, 10502.198, 419.628, 52879.372 25/01/15,00:36:20,08,09,1, 11.9,1,1, 2.928, 10502.190, 419.622, 52879.469 25/01/15,00:36:20,09,09,1, 11.9,1,1, 2.928, 10502.205, 419.619, 52879.449 25/01/15,00:36:20,10,09,1, 11.9,1,1, 2.928, 10502.215, 419.627, 52879.434 25/01/15,00:36:20,11,09,1, 11.9,1,1, 2.928, 10502.195, 419.643, 52879.487 25/01/15,00:36:20,12,09,1, 11.9,1,1, 2.928, 10502.168, 419.602, 52879.475 25/01/15,00:36:20,13,09,1, 11.9,1,1, 2.928, 10502.221, 419.633, 52879.430 25/01/15,00:36:20,14,09,1, 11.9,1,1, 2.928, 10502.204, 419.636, 52879.484 25/01/15,00:36:20,15,09,1, 11.9,1,1, 2.928, 10502.194, 419.627, 52879.505 25/01/15,00:36:20,16,09,1, 11.9,1,1, 2.928, 10502.207, 419.633, 52879.372 25/01/15,00:36:20,17,09,1, 11.9,1,1, 2.928, 10502.221, 419.605, 52879.361 25/01/15,00:36:20,18,09,1, 11.9,1,1, 2.928, 10502.203, 419.623, 52879.449 25/01/15,00:36:20,19,09,1, 11.9,1,1, 2.928, 10502.184, 419.615, 52879.453 25/01/15,00:36:21,00,09,1, 11.9,1,1, 2.923, 10502.176, 419.615, 52879.453 25/01/15,00:36:21,01,09,1, 11.9,1,1, 2.923, 10502.189, 419.622, 52879.464 25/01/15,00:36:21,02,09,1, 11.9,1,1, 2.923, 10502.196, 419.615, 52879.477 25/01/15,00:36:21,03,09,1, 11.9,1,1, 2.923, 10502.204, 419.628, 52879.485 25/01/15,00:36:21,04,09,1, 11.9,1,1, 2.923, 10502.193, 419.611, 52879.465 25/01/15,00:36:21,05,09,1, 11.9,1,1, 2.923, 10502.173, 419.611, 52879.454 25/01/15,00:36:21,06,09,1, 11.9,1,1, 2.923, 10502.185, 419.605, 52879.408 25/01/15,00:36:21,07,09,1, 11.9,1,1, 2.923, 10502.179, 419.601, 52879.485 25/01/15,00:36:21,08,09,1, 11.9,1,1, 2.923, 10502.183, 419.611, 52879.444 25/01/15,00:36:21,09,09,1, 11.9,1,1, 2.923, 10502.170, 419.597, 52879.459 25/01/15,00:36:21,10,09,1, 11.9,1,1, 2.923, 10502.177, 419.615, 52879.410 25/01/15,00:36:21,11,09,1, 11.9,1,1, 2.923, 10502.179, 419.594, 52879.428 25/01/15,00:36:21,12,09,1, 11.9,1,1, 2.923, 10502.163, 419.629, 52879.425 25/01/15,00:36:21,13,09,1, 11.9,1,1, 2.923, 10502.164, 419.627, 52879.423 25/01/15,00:36:21,14,09,1, 11.9,1,1, 2.923, 10502.190, 419.615, 52879.465 25/01/15,00:36:21,15,09,1, 11.9,1,1, 2.923, 10502.187, 419.610, 52879.407 25/01/15,00:36:21,16,09,1, 11.9,1,1, 2.923, 10502.202, 419.600, 52879.450 25/01/15,00:36:21,17,09,1, 11.9,1,1, 2.923, 10502.165, 419.614, 52879.478 25/01/15,00:36:21,18,09,1, 11.9,1,1, 2.923, 10502.187, 419.611, 52879.449 25/01/15,00:36:21,19,09,1, 11.9,1,1, 2.923, 10502.169, 419.612, 52879.515 25/01/15,00:36:22,00,09,1, 12.0,1,1, 2.925, 10502.168, 419.612, 52879.515 25/01/15,00:36:22,01,09,1, 12.0,1,1, 2.925, 10502.178, 419.598, 52879.489 25/01/15,00:36:22,02,09,1, 12.0,1,1, 2.925, 10502.165, 419.623, 52879.522 25/01/15,00:36:22,03,09,1, 12.0,1,1, 2.925, 10502.167, 419.593, 52879.429 25/01/15,00:36:22,04,09,1, 12.0,1,1, 2.925, 10502.154, 419.591, 52879.439 25/01/15,00:36:22,05,09,1, 12.0,1,1, 2.925, 10502.178, 419.582, 52879.445 25/01/15,00:36:22,06,09,1, 12.0,1,1, 2.925, 10502.178, 419.560, 52879.369 25/01/15,00:36:22,07,09,1, 12.0,1,1, 2.925, 10502.196, 419.601, 52879.493 25/01/15,00:36:22,08,09,1, 12.0,1,1, 2.925, 10502.161, 419.598, 52879.485 25/01/15,00:36:22,09,09,1, 12.0,1,1, 2.925, 10502.168, 419.591, 52879.490 25/01/15,00:36:22,10,09,1, 12.0,1,1, 2.925, 10502.167, 419.585, 52879.487 25/01/15,00:36:22,11,09,1, 12.0,1,1, 2.925, 10502.154, 419.619, 52879.542 25/01/15,00:36:22,12,09,1, 12.0,1,1, 2.925, 10502.151, 419.588, 52879.481 25/01/15,00:36:22,13,09,1, 12.0,1,1, 2.925, 10502.137, 419.599, 52879.482 25/01/15,00:36:22,14,09,1, 12.0,1,1, 2.925, 10502.153, 419.589, 52879.455 25/01/15,00:36:22,15,09,1, 12.0,1,1, 2.925, 10502.145, 419.581, 52879.514 25/01/15,00:36:22,16,09,1, 12.0,1,1, 2.925, 10502.163, 419.603, 52879.694 25/01/15,00:36:22,17,09,1, 12.0,1,1, 2.925, 10502.165, 419.597, 52879.485 25/01/15,00:36:22,18,09,1, 12.0,1,1, 2.925, 10502.155, 419.578, 52879.433 25/01/15,00:36:22,19,09,1, 12.0,1,1, 2.925, 10502.165, 419.595, 52879.452 25/01/15,00:36:23,00,09,1, 11.9,1,1, 2.927, 10502.160, 419.595, 52879.452 25/01/15,00:36:23,01,09,1, 11.9,1,1, 2.927, 10502.167, 419.579, 52879.489 25/01/15,00:36:23,02,09,1, 11.9,1,1, 2.927, 10502.155, 419.602, 52879.447 25/01/15,00:36:23,03,09,1, 11.9,1,1, 2.927, 10502.131, 419.599, 52879.478 25/01/15,00:36:23,04,09,1, 11.9,1,1, 2.927, 10502.147, 419.595, 52879.486 25/01/15,00:36:23,05,09,1, 11.9,1,1, 2.927, 10502.149, 419.588, 52879.521 25/01/15,00:36:23,06,09,1, 11.9,1,1, 2.927, 10502.156, 419.614, 52879.549 25/01/15,00:36:23,07,09,1, 11.9,1,1, 2.927, 10502.127, 419.611, 52879.485 25/01/15,00:36:23,08,09,1, 11.9,1,1, 2.927, 10502.123, 419.604, 52879.471 25/01/15,00:36:23,09,09,1, 11.9,1,1, 2.927, 10502.131, 419.584, 52879.479 25/01/15,00:36:23,10,09,1, 11.9,1,1, 2.927, 10502.118, 419.573, 52879.501 25/01/15,00:36:23,11,09,1, 11.9,1,1, 2.927, 10502.142, 419.582, 52879.548 25/01/15,00:36:23,12,09,1, 11.9,1,1, 2.927, 10502.148, 419.586, 52879.528 25/01/15,00:36:23,13,09,1, 11.9,1,1, 2.927, 10502.157, 419.582, 52879.488 25/01/15,00:36:23,14,09,1, 11.9,1,1, 2.927, 10502.129, 419.590, 52879.490 25/01/15,00:36:23,15,09,1, 11.9,1,1, 2.927, 10502.164, 419.575, 52879.492 25/01/15,00:36:23,16,09,1, 11.9,1,1, 2.927, 10502.152, 419.581, 52879.523 25/01/15,00:36:23,17,09,1, 11.9,1,1, 2.927, 10502.137, 419.584, 52879.545 25/01/15,00:36:23,18,09,1, 11.9,1,1, 2.927, 10502.161, 419.569, 52879.495 25/01/15,00:36:23,19,09,1, 11.9,1,1, 2.927, 10502.142, 419.586, 52879.503 25/01/15,00:36:24,00,09,1, 11.9,1,1, 2.923, 10502.135, 419.586, 52879.503 25/01/15,00:36:24,01,09,1, 11.9,1,1, 2.923, 10502.134, 419.571, 52879.539 25/01/15,00:36:24,02,09,1, 11.9,1,1, 2.923, 10502.125, 419.553, 52879.543 25/01/15,00:36:24,03,09,1, 11.9,1,1, 2.923, 10502.139, 419.585, 52879.512 25/01/15,00:36:24,04,09,1, 11.9,1,1, 2.923, 10502.141, 419.572, 52879.515 25/01/15,00:36:24,05,09,1, 11.9,1,1, 2.923, 10502.111, 419.566, 52879.523 25/01/15,00:36:24,06,09,1, 11.9,1,1, 2.923, 10502.144, 419.578, 52879.497 25/01/15,00:36:24,07,09,1, 11.9,1,1, 2.923, 10502.131, 419.570, 52879.487 25/01/15,00:36:24,08,09,1, 11.9,1,1, 2.923, 10502.148, 419.586, 52879.581 25/01/15,00:36:24,09,09,1, 11.9,1,1, 2.923, 10502.152, 419.587, 52879.487 25/01/15,00:36:24,10,09,1, 11.9,1,1, 2.923, 10502.143, 419.589, 52879.609 25/01/15,00:36:24,11,09,1, 11.9,1,1, 2.923, 10502.135, 419.581, 52879.555 25/01/15,00:36:24,12,09,1, 11.9,1,1, 2.923, 10502.125, 419.569, 52879.548 25/01/15,00:36:24,13,09,1, 11.9,1,1, 2.923, 10502.143, 419.592, 52879.620 25/01/15,00:36:24,14,09,1, 11.9,1,1, 2.923, 10502.149, 419.594, 52879.545 25/01/15,00:36:24,15,09,1, 11.9,1,1, 2.923, 10502.133, 419.584, 52879.601 25/01/15,00:36:24,16,09,1, 11.9,1,1, 2.923, 10502.121, 419.583, 52879.588 25/01/15,00:36:24,17,09,1, 11.9,1,1, 2.923, 10502.123, 419.594, 52879.495 25/01/15,00:36:24,18,09,1, 11.9,1,1, 2.923, 10502.113, 419.586, 52879.495 25/01/15,00:36:24,19,09,1, 11.9,1,1, 2.923, 10502.105, 419.580, 52879.600 25/01/15,00:36:25,00,09,1, 11.9,1,1, 2.925, 10502.101, 419.580, 52879.600 25/01/15,00:36:25,01,09,1, 11.9,1,1, 2.925, 10502.088, 419.568, 52879.573 25/01/15,00:36:25,02,09,1, 11.9,1,1, 2.925, 10502.129, 419.554, 52879.445 25/01/15,00:36:25,03,09,1, 11.9,1,1, 2.925, 10502.118, 419.586, 52879.520 25/01/15,00:36:25,04,09,1, 11.9,1,1, 2.925, 10502.129, 419.584, 52879.487 25/01/15,00:36:25,05,09,1, 11.9,1,1, 2.925, 10502.124, 419.598, 52879.610 25/01/15,00:36:25,06,09,1, 11.9,1,1, 2.925, 10502.126, 419.583, 52879.554 25/01/15,00:36:25,07,09,1, 11.9,1,1, 2.925, 10502.121, 419.576, 52879.631 25/01/15,00:36:25,08,09,1, 11.9,1,1, 2.925, 10502.087, 419.581, 52879.656 25/01/15,00:36:25,09,09,1, 11.9,1,1, 2.925, 10502.132, 419.573, 52879.565 25/01/15,00:36:25,10,09,1, 11.9,1,1, 2.925, 10502.113, 419.569, 52879.557 25/01/15,00:36:25,11,09,1, 11.9,1,1, 2.925, 10502.126, 419.588, 52879.565 25/01/15,00:36:25,12,09,1, 11.9,1,1, 2.925, 10502.130, 419.585, 52879.543 25/01/15,00:36:25,13,09,1, 11.9,1,1, 2.925, 10502.108, 419.590, 52879.502 25/01/15,00:36:25,14,09,1, 11.9,1,1, 2.925, 10502.128, 419.586, 52879.603 25/01/15,00:36:25,15,09,1, 11.9,1,1, 2.925, 10502.111, 419.586, 52879.557 25/01/15,00:36:25,16,09,1, 11.9,1,1, 2.925, 10502.145, 419.558, 52879.511 25/01/15,00:36:25,17,09,1, 11.9,1,1, 2.925, 10502.106, 419.564, 52879.472 25/01/15,00:36:25,18,09,1, 11.9,1,1, 2.925, 10502.123, 419.555, 52879.513 25/01/15,00:36:25,19,09,1, 11.9,1,1, 2.925, 10502.090, 419.582, 52879.582 25/01/15,00:36:26,00,09,1, 11.9,1,1, 2.925, 10502.084, 419.582, 52879.582 25/01/15,00:36:26,01,09,1, 11.9,1,1, 2.925, 10502.115, 419.581, 52879.604 25/01/15,00:36:26,02,09,1, 11.9,1,1, 2.925, 10502.065, 419.584, 52879.730 25/01/15,00:36:26,03,09,1, 11.9,1,1, 2.925, 10502.061, 419.579, 52879.600 25/01/15,00:36:26,04,09,1, 11.9,1,1, 2.925, 10502.111, 419.577, 52879.481 25/01/15,00:36:26,05,09,1, 11.9,1,1, 2.925, 10502.062, 419.587, 52879.631 25/01/15,00:36:26,06,09,1, 11.9,1,1, 2.925, 10502.092, 419.578, 52879.579 25/01/15,00:36:26,07,09,1, 11.9,1,1, 2.925, 10502.069, 419.568, 52879.555 25/01/15,00:36:26,08,09,1, 11.9,1,1, 2.925, 10502.074, 419.587, 52879.509 25/01/15,00:36:26,09,09,1, 11.9,1,1, 2.925, 10502.079, 419.549, 52879.487 25/01/15,00:36:26,10,09,1, 11.9,1,1, 2.925, 10502.096, 419.572, 52879.461 25/01/15,00:36:26,11,09,1, 11.9,1,1, 2.925, 10502.112, 419.591, 52879.507 25/01/15,00:36:26,12,09,1, 11.9,1,1, 2.925, 10502.083, 419.583, 52879.639 25/01/15,00:36:26,13,09,1, 11.9,1,1, 2.925, 10502.084, 419.570, 52879.659 25/01/15,00:36:26,14,09,1, 11.9,1,1, 2.925, 10502.089, 419.573, 52879.570 25/01/15,00:36:26,15,09,1, 11.9,1,1, 2.925, 10502.063, 419.559, 52879.594 25/01/15,00:36:26,16,09,1, 11.9,1,1, 2.925, 10502.058, 419.577, 52879.532 25/01/15,00:36:26,17,09,1, 11.9,1,1, 2.925, 10502.074, 419.567, 52879.581 25/01/15,00:36:26,18,09,1, 11.9,1,1, 2.925, 10502.080, 419.563, 52879.646 25/01/15,00:36:26,19,09,1, 11.9,1,1, 2.925, 10502.086, 419.577, 52879.538 25/01/15,00:36:27,00,09,1, 11.9,1,1, 2.927, 10502.084, 419.577, 52879.538 25/01/15,00:36:27,01,09,1, 11.9,1,1, 2.927, 10502.078, 419.573, 52879.545 25/01/15,00:36:27,02,09,1, 11.9,1,1, 2.927, 10502.068, 419.595, 52879.517 25/01/15,00:36:27,03,09,1, 11.9,1,1, 2.927, 10502.077, 419.575, 52879.598 25/01/15,00:36:27,04,09,1, 11.9,1,1, 2.927, 10502.083, 419.557, 52879.541 25/01/15,00:36:27,05,09,1, 11.9,1,1, 2.927, 10502.079, 419.579, 52879.613 25/01/15,00:36:27,06,09,1, 11.9,1,1, 2.927, 10502.071, 419.572, 52879.529 25/01/15,00:36:27,07,09,1, 11.9,1,1, 2.927, 10502.085, 419.565, 52879.610 25/01/15,00:36:27,08,09,1, 11.9,1,1, 2.927, 10502.075, 419.576, 52879.650 25/01/15,00:36:27,09,09,1, 11.9,1,1, 2.927, 10502.057, 419.561, 52879.594 25/01/15,00:36:27,10,09,1, 11.9,1,1, 2.927, 10502.052, 419.563, 52879.547 25/01/15,00:36:27,11,09,1, 11.9,1,1, 2.927, 10502.068, 419.564, 52879.576 25/01/15,00:36:27,12,09,1, 11.9,1,1, 2.927, 10502.074, 419.579, 52879.571 25/01/15,00:36:27,13,09,1, 11.9,1,1, 2.927, 10502.051, 419.562, 52879.577 25/01/15,00:36:27,14,09,1, 11.9,1,1, 2.927, 10502.070, 419.581, 52879.608 25/01/15,00:36:27,15,09,1, 11.9,1,1, 2.927, 10502.071, 419.576, 52879.580 25/01/15,00:36:27,16,09,1, 11.9,1,1, 2.927, 10502.069, 419.558, 52879.539 25/01/15,00:36:27,17,09,1, 11.9,1,1, 2.927, 10502.046, 419.584, 52879.588 25/01/15,00:36:27,18,09,1, 11.9,1,1, 2.927, 10502.063, 419.560, 52879.579 25/01/15,00:36:27,19,09,1, 11.9,1,1, 2.927, 10502.062, 419.556, 52879.585 25/01/15,00:36:28,00,09,1, 11.9,1,1, 2.923, 10502.059, 419.556, 52879.585 25/01/15,00:36:28,01,09,1, 11.9,1,1, 2.923, 10502.050, 419.570, 52879.657 25/01/15,00:36:28,02,09,1, 11.9,1,1, 2.923, 10502.035, 419.555, 52879.654 25/01/15,00:36:28,03,09,1, 11.9,1,1, 2.923, 10502.034, 419.560, 52879.648 25/01/15,00:36:28,04,09,1, 11.9,1,1, 2.923, 10502.057, 419.554, 52879.627 25/01/15,00:36:28,05,09,1, 11.9,1,1, 2.923, 10502.043, 419.534, 52879.618 25/01/15,00:36:28,06,09,1, 11.9,1,1, 2.923, 10502.072, 419.559, 52879.597 25/01/15,00:36:28,07,09,1, 11.9,1,1, 2.923, 10502.047, 419.549, 52879.649 25/01/15,00:36:28,08,09,1, 11.9,1,1, 2.923, 10502.051, 419.555, 52879.612 25/01/15,00:36:28,09,09,1, 11.9,1,1, 2.923, 10502.044, 419.548, 52879.576 25/01/15,00:36:28,10,09,1, 11.9,1,1, 2.923, 10502.034, 419.555, 52879.559 25/01/15,00:36:28,11,09,1, 11.9,1,1, 2.923, 10502.039, 419.543, 52879.568 25/01/15,00:36:28,12,09,1, 11.9,1,1, 2.923, 10502.023, 419.541, 52879.660 25/01/15,00:36:28,13,09,1, 11.9,1,1, 2.923, 10502.027, 419.573, 52879.688 25/01/15,00:36:28,14,09,1, 11.9,1,1, 2.923, 10502.034, 419.564, 52879.605 25/01/15,00:36:28,15,09,1, 11.9,1,1, 2.923, 10502.038, 419.562, 52879.706 25/01/15,00:36:28,16,09,1, 11.9,1,1, 2.923, 10502.023, 419.538, 52879.684 25/01/15,00:36:28,17,09,1, 11.9,1,1, 2.923, 10502.012, 419.559, 52879.726 25/01/15,00:36:28,18,09,1, 11.9,1,1, 2.923, 10502.012, 419.548, 52879.622 25/01/15,00:36:28,19,09,1, 11.9,1,1, 2.923, 10502.015, 419.539, 52879.599 25/01/15,00:36:29,00,10,1, 11.9,1,1, 2.923, 10502.009, 419.539, 52879.599 25/01/15,00:36:29,01,10,1, 11.9,1,1, 2.923, 10502.041, 419.550, 52879.641 25/01/15,00:36:29,02,10,1, 11.9,1,1, 2.923, 10501.994, 419.535, 52879.651 25/01/15,00:36:29,03,10,1, 11.9,1,1, 2.923, 10502.020, 419.544, 52879.542 25/01/15,00:36:29,04,10,1, 11.9,1,1, 2.923, 10502.021, 419.539, 52879.600 25/01/15,00:36:29,05,10,1, 11.9,1,1, 2.923, 10502.035, 419.533, 52879.633 25/01/15,00:36:29,06,10,1, 11.9,1,1, 2.923, 10502.020, 419.540, 52879.599 25/01/15,00:36:29,07,10,1, 11.9,1,1, 2.923, 10501.996, 419.550, 52879.661 25/01/15,00:36:29,08,10,1, 11.9,1,1, 2.923, 10501.990, 419.554, 52879.767 25/01/15,00:36:29,09,10,1, 11.9,1,1, 2.923, 10502.026, 419.572, 52879.652 25/01/15,00:36:29,10,10,1, 11.9,1,1, 2.923, 10502.003, 419.552, 52879.659 25/01/15,00:36:29,11,10,1, 11.9,1,1, 2.923, 10501.998, 419.540, 52879.624 25/01/15,00:36:29,12,10,1, 11.9,1,1, 2.923, 10502.006, 419.546, 52879.700 25/01/15,00:36:29,13,10,1, 11.9,1,1, 2.923, 10502.011, 419.537, 52879.647 25/01/15,00:36:29,14,10,1, 11.9,1,1, 2.923, 10502.002, 419.519, 52879.648 25/01/15,00:36:29,15,10,1, 11.9,1,1, 2.923, 10502.025, 419.529, 52879.669 25/01/15,00:36:29,16,10,1, 11.9,1,1, 2.923, 10501.978, 419.535, 52879.668 25/01/15,00:36:29,17,10,1, 11.9,1,1, 2.923, 10502.004, 419.541, 52879.662 25/01/15,00:36:29,18,10,1, 11.9,1,1, 2.923, 10501.987, 419.512, 52879.663 25/01/15,00:36:29,19,10,1, 11.9,1,1, 2.923, 10501.974, 419.537, 52879.634 25/01/15,00:36:30,00,11,1, 12.0,1,1, 2.925, 10501.968, 419.537, 52879.634 25/01/15,00:36:30,01,11,1, 12.0,1,1, 2.925, 10501.982, 419.512, 52879.650 25/01/15,00:36:30,02,11,1, 12.0,1,1, 2.925, 10501.953, 419.541, 52879.628 25/01/15,00:36:30,03,11,1, 12.0,1,1, 2.925, 10501.943, 419.525, 52879.704 25/01/15,00:36:30,04,11,1, 12.0,1,1, 2.925, 10501.952, 419.537, 52879.635 25/01/15,00:36:30,05,11,1, 12.0,1,1, 2.925, 10501.940, 419.523, 52879.657 25/01/15,00:36:30,06,11,1, 12.0,1,1, 2.925, 10501.984, 419.524, 52879.530 25/01/15,00:36:30,07,11,1, 12.0,1,1, 2.925, 10501.986, 419.520, 52879.594 25/01/15,00:36:30,08,11,1, 12.0,1,1, 2.925, 10501.989, 419.514, 52879.593 25/01/15,00:36:30,09,11,1, 12.0,1,1, 2.925, 10501.994, 419.543, 52879.663 25/01/15,00:36:30,10,11,1, 12.0,1,1, 2.925, 10501.984, 419.509, 52879.676 25/01/15,00:36:30,11,11,1, 12.0,1,1, 2.925, 10501.979, 419.510, 52879.651 25/01/15,00:36:30,12,11,1, 12.0,1,1, 2.925, 10501.974, 419.515, 52879.646 25/01/15,00:36:30,13,11,1, 12.0,1,1, 2.925, 10501.982, 419.509, 52879.710 25/01/15,00:36:30,14,11,1, 12.0,1,1, 2.925, 10502.008, 419.495, 52879.472 25/01/15,00:36:30,15,11,1, 12.0,1,1, 2.925, 10501.976, 419.524, 52879.653 25/01/15,00:36:30,16,11,1, 12.0,1,1, 2.925, 10501.984, 419.518, 52879.663 25/01/15,00:36:30,17,11,1, 12.0,1,1, 2.925, 10501.980, 419.507, 52879.694 25/01/15,00:36:30,18,11,1, 12.0,1,1, 2.925, 10501.958, 419.503, 52879.681 25/01/15,00:36:30,19,11,1, 12.0,1,1, 2.925, 10501.955, 419.505, 52879.662 25/01/15,00:36:31,00,11,1, 11.9,1,1, 2.930, 10501.951, 419.505, 52879.662 25/01/15,00:36:31,01,11,1, 11.9,1,1, 2.930, 10501.979, 419.468, 52879.359 25/01/15,00:36:31,02,11,1, 11.9,1,1, 2.930, 10501.957, 419.516, 52879.596 25/01/15,00:36:31,03,11,1, 11.9,1,1, 2.930, 10501.920, 419.504, 52879.608 25/01/15,00:36:31,04,11,1, 11.9,1,1, 2.930, 10501.955, 419.524, 52879.645 25/01/15,00:36:31,05,11,1, 11.9,1,1, 2.930, 10501.938, 419.511, 52879.606 25/01/15,00:36:31,06,11,1, 11.9,1,1, 2.930, 10501.957, 419.497, 52879.724 25/01/15,00:36:31,07,11,1, 11.9,1,1, 2.930, 10501.942, 419.515, 52879.719 25/01/15,00:36:31,08,11,1, 11.9,1,1, 2.930, 10501.942, 419.511, 52879.706 25/01/15,00:36:31,09,11,1, 11.9,1,1, 2.930, 10501.964, 419.499, 52879.697 25/01/15,00:36:31,10,11,1, 11.9,1,1, 2.930, 10501.955, 419.522, 52879.679 25/01/15,00:36:31,11,11,1, 11.9,1,1, 2.930, 10501.920, 419.512, 52879.685 25/01/15,00:36:31,12,11,1, 11.9,1,1, 2.930, 10501.935, 419.508, 52879.635 25/01/15,00:36:31,13,11,1, 11.9,1,1, 2.930, 10501.961, 419.525, 52879.696 25/01/15,00:36:31,14,11,1, 11.9,1,1, 2.930, 10501.962, 419.485, 52879.652 25/01/15,00:36:31,15,11,1, 11.9,1,1, 2.930, 10501.933, 419.521, 52879.729 25/01/15,00:36:31,16,11,1, 11.9,1,1, 2.930, 10501.953, 419.506, 52879.681 25/01/15,00:36:31,17,11,1, 11.9,1,1, 2.930, 10501.931, 419.501, 52879.660 25/01/15,00:36:31,18,11,1, 11.9,1,1, 2.930, 10501.935, 419.497, 52879.659 25/01/15,00:36:31,19,11,1, 11.9,1,1, 2.930, 10501.944, 419.507, 52879.721 25/01/15,00:36:32,00,11,1, 11.9,1,1, 2.924, 10501.943, 419.507, 52879.721 25/01/15,00:36:32,01,11,1, 11.9,1,1, 2.924, 10501.934, 419.500, 52879.811 25/01/15,00:36:32,02,11,1, 11.9,1,1, 2.924, 10501.923, 419.490, 52879.698 25/01/15,00:36:32,03,11,1, 11.9,1,1, 2.924, 10501.929, 419.496, 52879.718 25/01/15,00:36:32,04,11,1, 11.9,1,1, 2.924, 10501.942, 419.480, 52879.710 25/01/15,00:36:32,05,11,1, 11.9,1,1, 2.924, 10501.903, 419.505, 52879.725 25/01/15,00:36:32,06,11,1, 11.9,1,1, 2.924, 10501.919, 419.498, 52879.652 25/01/15,00:36:32,07,11,1, 11.9,1,1, 2.924, 10501.929, 419.509, 52879.684 25/01/15,00:36:32,08,11,1, 11.9,1,1, 2.924, 10501.885, 419.473, 52879.615 25/01/15,00:36:32,09,11,1, 11.9,1,1, 2.924, 10501.948, 419.480, 52879.556 25/01/15,00:36:32,10,11,1, 11.9,1,1, 2.924, 10501.927, 419.515, 52879.740 25/01/15,00:36:32,11,11,1, 11.9,1,1, 2.924, 10501.912, 419.496, 52879.744 25/01/15,00:36:32,12,11,1, 11.9,1,1, 2.924, 10501.903, 419.495, 52879.738 25/01/15,00:36:32,13,11,1, 11.9,1,1, 2.924, 10501.922, 419.483, 52879.687 25/01/15,00:36:32,14,11,1, 11.9,1,1, 2.924, 10501.899, 419.485, 52879.730 25/01/15,00:36:32,15,11,1, 11.9,1,1, 2.924, 10501.899, 419.481, 52879.783 25/01/15,00:36:32,16,11,1, 11.9,1,1, 2.924, 10501.901, 419.491, 52879.718 25/01/15,00:36:32,17,11,1, 11.9,1,1, 2.924, 10501.919, 419.494, 52879.683 25/01/15,00:36:32,18,11,1, 11.9,1,1, 2.924, 10501.904, 419.491, 52879.798 25/01/15,00:36:32,19,11,1, 11.9,1,1, 2.924, 10501.891, 419.518, 52879.761 25/01/15,00:36:33,00,10,1, 11.9,1,1, 2.923, 10501.884, 419.518, 52879.761 25/01/15,00:36:33,01,10,1, 11.9,1,1, 2.923, 10501.895, 419.522, 52879.741 25/01/15,00:36:33,02,10,1, 11.9,1,1, 2.923, 10501.898, 419.496, 52879.598 25/01/15,00:36:33,03,10,1, 11.9,1,1, 2.923, 10501.897, 419.505, 52879.721 25/01/15,00:36:33,04,10,1, 11.9,1,1, 2.923, 10501.906, 419.493, 52879.693 25/01/15,00:36:33,05,10,1, 11.9,1,1, 2.923, 10501.911, 419.495, 52879.788 25/01/15,00:36:33,06,10,1, 11.9,1,1, 2.923, 10501.908, 419.503, 52879.741 25/01/15,00:36:33,07,10,1, 11.9,1,1, 2.923, 10501.903, 419.491, 52879.752 25/01/15,00:36:33,08,10,1, 11.9,1,1, 2.923, 10501.897, 419.493, 52879.714 25/01/15,00:36:33,09,10,1, 11.9,1,1, 2.923, 10501.916, 419.480, 52879.788 25/01/15,00:36:33,10,10,1, 11.9,1,1, 2.923, 10501.905, 419.510, 52879.738 25/01/15,00:36:33,11,10,1, 11.9,1,1, 2.923, 10501.895, 419.504, 52879.754 25/01/15,00:36:33,12,10,1, 11.9,1,1, 2.923, 10501.894, 419.506, 52879.724 25/01/15,00:36:33,13,10,1, 11.9,1,1, 2.923, 10501.877, 419.492, 52879.801 25/01/15,00:36:33,14,10,1, 11.9,1,1, 2.923, 10501.898, 419.486, 52879.701 25/01/15,00:36:33,15,10,1, 11.9,1,1, 2.923, 10501.886, 419.462, 52879.687 25/01/15,00:36:33,16,10,1, 11.9,1,1, 2.923, 10501.886, 419.477, 52879.721 25/01/15,00:36:33,17,10,1, 11.9,1,1, 2.923, 10501.914, 419.479, 52879.716 25/01/15,00:36:33,18,10,1, 11.9,1,1, 2.923, 10501.896, 419.490, 52879.792 25/01/15,00:36:33,19,10,1, 11.9,1,1, 2.923, 10501.883, 419.463, 52879.800 25/01/15,00:36:34,00,11,1, 11.9,1,1, 2.928, 10501.876, 419.463, 52879.800 25/01/15,00:36:34,01,11,1, 11.9,1,1, 2.928, 10501.888, 419.493, 52879.723 25/01/15,00:36:34,02,11,1, 11.9,1,1, 2.928, 10501.877, 419.485, 52879.785 25/01/15,00:36:34,03,11,1, 11.9,1,1, 2.928, 10501.909, 419.461, 52879.804 25/01/15,00:36:34,04,11,1, 11.9,1,1, 2.928, 10501.874, 419.487, 52879.870 25/01/15,00:36:34,05,11,1, 11.9,1,1, 2.928, 10501.866, 419.500, 52879.872 25/01/15,00:36:34,06,11,1, 11.9,1,1, 2.928, 10501.889, 419.467, 52879.748 25/01/15,00:36:34,07,11,1, 11.9,1,1, 2.928, 10501.877, 419.475, 52879.763 25/01/15,00:36:34,08,11,1, 11.9,1,1, 2.928, 10501.855, 419.448, 52879.684 25/01/15,00:36:34,09,11,1, 11.9,1,1, 2.928, 10501.875, 419.481, 52879.750 25/01/15,00:36:34,10,11,1, 11.9,1,1, 2.928, 10501.871, 419.461, 52879.642 25/01/15,00:36:34,11,11,1, 11.9,1,1, 2.928, 10501.877, 419.466, 52879.771 25/01/15,00:36:34,12,11,1, 11.9,1,1, 2.928, 10501.886, 419.482, 52879.794 25/01/15,00:36:34,13,11,1, 11.9,1,1, 2.928, 10501.891, 419.484, 52879.845 25/01/15,00:36:34,14,11,1, 11.9,1,1, 2.928, 10501.867, 419.483, 52879.815 25/01/15,00:36:34,15,11,1, 11.9,1,1, 2.928, 10501.879, 419.473, 52879.751 25/01/15,00:36:34,16,11,1, 11.9,1,1, 2.928, 10501.875, 419.466, 52879.798 25/01/15,00:36:34,17,11,1, 11.9,1,1, 2.928, 10501.882, 419.480, 52879.795 25/01/15,00:36:34,18,11,1, 11.9,1,1, 2.928, 10501.903, 419.471, 52879.737 25/01/15,00:36:34,19,11,1, 11.9,1,1, 2.928, 10501.886, 419.488, 52879.794 25/01/15,00:36:35,00,11,1, 11.9,1,1, 2.924, 10501.884, 419.488, 52879.794 25/01/15,00:36:35,01,11,1, 11.9,1,1, 2.924, 10501.875, 419.476, 52879.709 25/01/15,00:36:35,02,11,1, 11.9,1,1, 2.924, 10501.879, 419.474, 52879.766 25/01/15,00:36:35,03,11,1, 11.9,1,1, 2.924, 10501.882, 419.475, 52879.823 25/01/15,00:36:35,04,11,1, 11.9,1,1, 2.924, 10501.864, 419.458, 52879.780 25/01/15,00:36:35,05,11,1, 11.9,1,1, 2.924, 10501.887, 419.464, 52879.709 25/01/15,00:36:35,06,11,1, 11.9,1,1, 2.924, 10501.871, 419.454, 52879.792 25/01/15,00:36:35,07,11,1, 11.9,1,1, 2.924, 10501.876, 419.471, 52879.816 25/01/15,00:36:35,08,11,1, 11.9,1,1, 2.924, 10501.866, 419.491, 52879.869 25/01/15,00:36:35,09,11,1, 11.9,1,1, 2.924, 10501.864, 419.469, 52879.817 25/01/15,00:36:35,10,11,1, 11.9,1,1, 2.924, 10501.899, 419.482, 52879.832 25/01/15,00:36:35,11,11,1, 11.9,1,1, 2.924, 10501.881, 419.442, 52879.791 25/01/15,00:36:35,12,11,1, 11.9,1,1, 2.924, 10501.886, 419.465, 52879.783 25/01/15,00:36:35,13,11,1, 11.9,1,1, 2.924, 10501.857, 419.468, 52879.814 25/01/15,00:36:35,14,11,1, 11.9,1,1, 2.924, 10501.871, 419.475, 52879.819 25/01/15,00:36:35,15,11,1, 11.9,1,1, 2.924, 10501.890, 419.432, 52879.730 25/01/15,00:36:35,16,11,1, 11.9,1,1, 2.924, 10501.874, 419.455, 52879.813 25/01/15,00:36:35,17,11,1, 11.9,1,1, 2.924, 10501.886, 419.438, 52879.769 25/01/15,00:36:35,18,11,1, 11.9,1,1, 2.924, 10501.881, 419.459, 52879.739 25/01/15,00:36:35,19,11,1, 11.9,1,1, 2.924, 10501.891, 419.433, 52879.821 25/01/15,00:36:36,00,10,1, 11.9,1,1, 2.925, 10501.884, 419.433, 52879.821 25/01/15,00:36:36,01,10,1, 11.9,1,1, 2.925, 10501.881, 419.467, 52879.827 25/01/15,00:36:36,02,10,1, 11.9,1,1, 2.925, 10501.860, 419.463, 52879.877 25/01/15,00:36:36,03,10,1, 11.9,1,1, 2.925, 10501.873, 419.450, 52879.851 25/01/15,00:36:36,04,10,1, 11.9,1,1, 2.925, 10501.886, 419.449, 52879.799 25/01/15,00:36:36,05,10,1, 11.9,1,1, 2.925, 10501.875, 419.456, 52879.751 25/01/15,00:36:36,06,10,1, 11.9,1,1, 2.925, 10501.862, 419.440, 52879.808 25/01/15,00:36:36,07,10,1, 11.9,1,1, 2.925, 10501.887, 419.471, 52879.849 25/01/15,00:36:36,08,10,1, 11.9,1,1, 2.925, 10501.872, 419.447, 52879.822 25/01/15,00:36:36,09,10,1, 11.9,1,1, 2.925, 10501.866, 419.449, 52879.847 25/01/15,00:36:36,10,10,1, 11.9,1,1, 2.925, 10501.887, 419.446, 52879.731 25/01/15,00:36:36,11,10,1, 11.9,1,1, 2.925, 10501.873, 419.449, 52879.842 25/01/15,00:36:36,12,10,1, 11.9,1,1, 2.925, 10501.876, 419.444, 52879.770 25/01/15,00:36:36,13,10,1, 11.9,1,1, 2.925, 10501.875, 419.416, 52879.782 25/01/15,00:36:36,14,10,1, 11.9,1,1, 2.925, 10501.886, 419.429, 52879.856 25/01/15,00:36:36,15,10,1, 11.9,1,1, 2.925, 10501.896, 419.436, 52879.817 25/01/15,00:36:36,16,10,1, 11.9,1,1, 2.925, 10501.902, 419.460, 52879.912 25/01/15,00:36:36,17,10,1, 11.9,1,1, 2.925, 10501.882, 419.428, 52879.926 25/01/15,00:36:36,18,10,1, 11.9,1,1, 2.925, 10501.881, 419.422, 52879.801 25/01/15,00:36:36,19,10,1, 11.9,1,1, 2.925, 10501.901, 419.421, 52879.784 25/01/15,00:36:37,00,10,1, 11.8,1,1, 2.923, 10501.893, 419.421, 52879.784 25/01/15,00:36:37,01,10,1, 11.8,1,1, 2.923, 10501.877, 419.421, 52879.777 25/01/15,00:36:37,02,10,1, 11.8,1,1, 2.923, 10501.884, 419.433, 52879.853 25/01/15,00:36:37,03,10,1, 11.8,1,1, 2.923, 10501.877, 419.427, 52879.825 25/01/15,00:36:37,04,10,1, 11.8,1,1, 2.923, 10501.910, 419.454, 52879.835 25/01/15,00:36:37,05,10,1, 11.8,1,1, 2.923, 10501.879, 419.435, 52879.853 25/01/15,00:36:37,06,10,1, 11.8,1,1, 2.923, 10501.876, 419.411, 52879.814 25/01/15,00:36:37,07,10,1, 11.8,1,1, 2.923, 10501.889, 419.438, 52879.790 25/01/15,00:36:37,08,10,1, 11.8,1,1, 2.923, 10501.879, 419.408, 52879.855 25/01/15,00:36:37,09,10,1, 11.8,1,1, 2.923, 10501.881, 419.423, 52879.837 25/01/15,00:36:37,10,10,1, 11.8,1,1, 2.923, 10501.866, 419.438, 52879.827 25/01/15,00:36:37,11,10,1, 11.8,1,1, 2.923, 10501.865, 419.434, 52879.890 25/01/15,00:36:37,12,10,1, 11.8,1,1, 2.923, 10501.862, 419.420, 52879.875 25/01/15,00:36:37,13,10,1, 11.8,1,1, 2.923, 10501.866, 419.411, 52879.900 25/01/15,00:36:37,14,10,1, 11.8,1,1, 2.923, 10501.867, 419.422, 52879.935 25/01/15,00:36:37,15,10,1, 11.8,1,1, 2.923, 10501.853, 419.428, 52879.936 25/01/15,00:36:37,16,10,1, 11.8,1,1, 2.923, 10501.882, 419.420, 52879.908 25/01/15,00:36:37,17,10,1, 11.8,1,1, 2.923, 10501.834, 419.408, 52879.883 25/01/15,00:36:37,18,10,1, 11.8,1,1, 2.923, 10501.851, 419.413, 52879.806 25/01/15,00:36:37,19,10,1, 11.8,1,1, 2.923, 10501.878, 419.415, 52879.830 25/01/15,00:36:38,00,10,1, 11.9,1,1, 2.927, 10501.876, 419.415, 52879.830 25/01/15,00:36:38,01,10,1, 11.9,1,1, 2.927, 10501.884, 419.402, 52879.899 25/01/15,00:36:38,02,10,1, 11.9,1,1, 2.927, 10501.872, 419.418, 52879.919 25/01/15,00:36:38,03,10,1, 11.9,1,1, 2.927, 10501.878, 419.394, 52879.861 25/01/15,00:36:38,04,10,1, 11.9,1,1, 2.927, 10501.874, 419.406, 52879.818 25/01/15,00:36:38,05,10,1, 11.9,1,1, 2.927, 10501.862, 419.399, 52879.802 25/01/15,00:36:38,06,10,1, 11.9,1,1, 2.927, 10501.864, 419.398, 52879.868 25/01/15,00:36:38,07,10,1, 11.9,1,1, 2.927, 10501.872, 419.410, 52879.822 25/01/15,00:36:38,08,10,1, 11.9,1,1, 2.927, 10501.866, 419.410, 52879.867 25/01/15,00:36:38,09,10,1, 11.9,1,1, 2.927, 10501.841, 419.411, 52879.883 25/01/15,00:36:38,10,10,1, 11.9,1,1, 2.927, 10501.853, 419.409, 52879.902 25/01/15,00:36:38,11,10,1, 11.9,1,1, 2.927, 10501.850, 419.380, 52879.815 25/01/15,00:36:38,12,10,1, 11.9,1,1, 2.927, 10501.859, 419.379, 52879.872 25/01/15,00:36:38,13,10,1, 11.9,1,1, 2.927, 10501.856, 419.401, 52879.799 25/01/15,00:36:38,14,10,1, 11.9,1,1, 2.927, 10501.867, 419.394, 52879.853 25/01/15,00:36:38,15,10,1, 11.9,1,1, 2.927, 10501.860, 419.395, 52879.908 25/01/15,00:36:38,16,10,1, 11.9,1,1, 2.927, 10501.862, 419.403, 52879.920 25/01/15,00:36:38,17,10,1, 11.9,1,1, 2.927, 10501.859, 419.392, 52879.907 25/01/15,00:36:38,18,10,1, 11.9,1,1, 2.927, 10501.883, 419.394, 52879.865 25/01/15,00:36:38,19,10,1, 11.9,1,1, 2.927, 10501.872, 419.388, 52879.886 25/01/15,00:36:39,00,10,1, 11.9,1,1, 2.925, 10501.868, 419.388, 52879.886 25/01/15,00:36:39,01,10,1, 11.9,1,1, 2.925, 10501.838, 419.402, 52879.847 25/01/15,00:36:39,02,10,1, 11.9,1,1, 2.925, 10501.865, 419.380, 52879.892 25/01/15,00:36:39,03,10,1, 11.9,1,1, 2.925, 10501.863, 419.398, 52879.893 25/01/15,00:36:39,04,10,1, 11.9,1,1, 2.925, 10501.869, 419.378, 52879.887 25/01/15,00:36:39,05,10,1, 11.9,1,1, 2.925, 10501.863, 419.395, 52879.897 25/01/15,00:36:39,06,10,1, 11.9,1,1, 2.925, 10501.856, 419.357, 52879.792 25/01/15,00:36:39,07,10,1, 11.9,1,1, 2.925, 10501.862, 419.377, 52879.845 25/01/15,00:36:39,08,10,1, 11.9,1,1, 2.925, 10501.864, 419.379, 52879.883 25/01/15,00:36:39,09,10,1, 11.9,1,1, 2.925, 10501.843, 419.363, 52879.836 25/01/15,00:36:39,10,10,1, 11.9,1,1, 2.925, 10501.878, 419.376, 52879.884 25/01/15,00:36:39,11,10,1, 11.9,1,1, 2.925, 10501.865, 419.381, 52879.907 25/01/15,00:36:39,12,10,1, 11.9,1,1, 2.925, 10501.898, 419.398, 52879.941 25/01/15,00:36:39,13,10,1, 11.9,1,1, 2.925, 10501.880, 419.385, 52879.835 25/01/15,00:36:39,14,10,1, 11.9,1,1, 2.925, 10501.862, 419.363, 52879.839 25/01/15,00:36:39,15,10,1, 11.9,1,1, 2.925, 10501.858, 419.366, 52879.899 25/01/15,00:36:39,16,10,1, 11.9,1,1, 2.925, 10501.863, 419.385, 52879.940 25/01/15,00:36:39,17,10,1, 11.9,1,1, 2.925, 10501.859, 419.347, 52879.870 25/01/15,00:36:39,18,10,1, 11.9,1,1, 2.925, 10501.870, 419.368, 52879.953 25/01/15,00:36:39,19,10,1, 11.9,1,1, 2.925, 10501.876, 419.369, 52879.917 25/01/15,00:36:40,00,10,1, 11.9,1,1, 2.924, 10501.876, 419.369, 52879.917 25/01/15,00:36:40,01,10,1, 11.9,1,1, 2.924, 10501.863, 419.387, 52879.852 25/01/15,00:36:40,02,10,1, 11.9,1,1, 2.924, 10501.858, 419.362, 52879.879 25/01/15,00:36:40,03,10,1, 11.9,1,1, 2.924, 10501.888, 419.366, 52879.851 25/01/15,00:36:40,04,10,1, 11.9,1,1, 2.924, 10501.875, 419.378, 52879.946 25/01/15,00:36:40,05,10,1, 11.9,1,1, 2.924, 10501.878, 419.359, 52879.927 25/01/15,00:36:40,06,10,1, 11.9,1,1, 2.924, 10501.867, 419.361, 52879.966 25/01/15,00:36:40,07,10,1, 11.9,1,1, 2.924, 10501.885, 419.385, 52879.898 25/01/15,00:36:40,08,10,1, 11.9,1,1, 2.924, 10501.831, 419.354, 52879.984 25/01/15,00:36:40,09,10,1, 11.9,1,1, 2.924, 10501.883, 419.348, 52879.806 25/01/15,00:36:40,10,10,1, 11.9,1,1, 2.924, 10501.890, 419.352, 52879.869 25/01/15,00:36:40,11,10,1, 11.9,1,1, 2.924, 10501.888, 419.360, 52879.881 25/01/15,00:36:40,12,10,1, 11.9,1,1, 2.924, 10501.870, 419.356, 52879.939 25/01/15,00:36:40,13,10,1, 11.9,1,1, 2.924, 10501.890, 419.333, 52879.884 25/01/15,00:36:40,14,10,1, 11.9,1,1, 2.924, 10501.867, 419.331, 52879.876 25/01/15,00:36:40,15,10,1, 11.9,1,1, 2.924, 10501.899, 419.359, 52879.891 25/01/15,00:36:40,16,10,1, 11.9,1,1, 2.924, 10501.835, 419.358, 52879.873 25/01/15,00:36:40,17,10,1, 11.9,1,1, 2.924, 10501.871, 419.358, 52879.942 25/01/15,00:36:40,18,10,1, 11.9,1,1, 2.924, 10501.867, 419.369, 52879.995 25/01/15,00:36:40,19,10,1, 11.9,1,1, 2.924, 10501.853, 419.363, 52879.960 25/01/15,00:36:41,00,10,1, 12.0,1,1, 2.923, 10501.851, 419.363, 52879.960 25/01/15,00:36:41,01,10,1, 12.0,1,1, 2.923, 10501.880, 419.357, 52879.939 25/01/15,00:36:41,02,10,1, 12.0,1,1, 2.923, 10501.864, 419.337, 52879.890 25/01/15,00:36:41,03,10,1, 12.0,1,1, 2.923, 10501.846, 419.370, 52879.938 25/01/15,00:36:41,04,10,1, 12.0,1,1, 2.923, 10501.868, 419.357, 52879.925 25/01/15,00:36:41,05,10,1, 12.0,1,1, 2.923, 10501.858, 419.355, 52879.922 25/01/15,00:36:41,06,10,1, 12.0,1,1, 2.923, 10501.875, 419.335, 52879.861 25/01/15,00:36:41,07,10,1, 12.0,1,1, 2.923, 10501.869, 419.340, 52879.926 25/01/15,00:36:41,08,10,1, 12.0,1,1, 2.923, 10501.857, 419.342, 52879.906 25/01/15,00:36:41,09,10,1, 12.0,1,1, 2.923, 10501.846, 419.339, 52879.895 25/01/15,00:36:41,10,10,1, 12.0,1,1, 2.923, 10501.854, 419.341, 52879.952 25/01/15,00:36:41,11,10,1, 12.0,1,1, 2.923, 10501.827, 419.330, 52879.930 25/01/15,00:36:41,12,10,1, 12.0,1,1, 2.923, 10501.866, 419.343, 52879.946 25/01/15,00:36:41,13,10,1, 12.0,1,1, 2.923, 10501.893, 419.340, 52879.970 25/01/15,00:36:41,14,10,1, 12.0,1,1, 2.923, 10501.863, 419.331, 52879.936 25/01/15,00:36:41,15,10,1, 12.0,1,1, 2.923, 10501.882, 419.302, 52879.942 25/01/15,00:36:41,16,10,1, 12.0,1,1, 2.923, 10501.854, 419.328, 52879.939 25/01/15,00:36:41,17,10,1, 12.0,1,1, 2.923, 10501.885, 419.335, 52879.906 25/01/15,00:36:41,18,10,1, 12.0,1,1, 2.923, 10501.869, 419.350, 52879.953 25/01/15,00:36:41,19,10,1, 12.0,1,1, 2.923, 10501.829, 419.356, 52879.954 25/01/15,00:36:42,00,09,1, 11.9,1,1, 2.928, 10501.826, 419.356, 52879.954 25/01/15,00:36:42,01,09,1, 11.9,1,1, 2.928, 10501.850, 419.341, 52879.931 25/01/15,00:36:42,02,09,1, 11.9,1,1, 2.928, 10501.871, 419.341, 52879.875 25/01/15,00:36:42,03,09,1, 11.9,1,1, 2.928, 10501.878, 419.342, 52879.966 25/01/15,00:36:42,04,09,1, 11.9,1,1, 2.928, 10501.882, 419.346, 52879.977 25/01/15,00:36:42,05,09,1, 11.9,1,1, 2.928, 10501.858, 419.324, 52879.977 25/01/15,00:36:42,06,09,1, 11.9,1,1, 2.928, 10501.853, 419.329, 52879.981 25/01/15,00:36:42,07,09,1, 11.9,1,1, 2.928, 10501.882, 419.301, 52879.943 25/01/15,00:36:42,08,09,1, 11.9,1,1, 2.928, 10501.842, 419.324, 52879.941 25/01/15,00:36:42,09,09,1, 11.9,1,1, 2.928, 10501.854, 419.339, 52879.978 25/01/15,00:36:42,10,09,1, 11.9,1,1, 2.928, 10501.872, 419.326, 52879.950 25/01/15,00:36:42,11,09,1, 11.9,1,1, 2.928, 10501.851, 419.303, 52879.926 25/01/15,00:36:42,12,09,1, 11.9,1,1, 2.928, 10501.867, 419.316, 52880.000 25/01/15,00:36:42,13,09,1, 11.9,1,1, 2.928, 10501.861, 419.339, 52879.982 25/01/15,00:36:42,14,09,1, 11.9,1,1, 2.928, 10501.855, 419.330, 52879.910 25/01/15,00:36:42,15,09,1, 11.9,1,1, 2.928, 10501.874, 419.317, 52879.914 25/01/15,00:36:42,16,09,1, 11.9,1,1, 2.928, 10501.870, 419.326, 52879.978 25/01/15,00:36:42,17,09,1, 11.9,1,1, 2.928, 10501.872, 419.334, 52879.969 25/01/15,00:36:42,18,09,1, 11.9,1,1, 2.928, 10501.835, 419.330, 52879.970 25/01/15,00:36:42,19,09,1, 11.9,1,1, 2.928, 10501.857, 419.337, 52879.991 25/01/15,00:36:43,00,09,1, 11.9,1,1, 2.924, 10501.851, 419.337, 52879.991 25/01/15,00:36:43,01,09,1, 11.9,1,1, 2.924, 10501.879, 419.318, 52880.009 25/01/15,00:36:43,02,09,1, 11.9,1,1, 2.924, 10501.879, 419.319, 52879.946 25/01/15,00:36:43,03,09,1, 11.9,1,1, 2.924, 10501.885, 419.329, 52880.019 25/01/15,00:36:43,04,09,1, 11.9,1,1, 2.924, 10501.851, 419.303, 52879.959 25/01/15,00:36:43,05,09,1, 11.9,1,1, 2.924, 10501.864, 419.317, 52879.960 25/01/15,00:36:43,06,09,1, 11.9,1,1, 2.924, 10501.895, 419.317, 52879.918 25/01/15,00:36:43,07,09,1, 11.9,1,1, 2.924, 10501.849, 419.303, 52879.987 25/01/15,00:36:43,08,09,1, 11.9,1,1, 2.924, 10501.874, 419.304, 52879.993 25/01/15,00:36:43,09,09,1, 11.9,1,1, 2.924, 10501.875, 419.314, 52879.947 25/01/15,00:36:43,10,09,1, 11.9,1,1, 2.924, 10501.878, 419.313, 52879.924 25/01/15,00:36:43,11,09,1, 11.9,1,1, 2.924, 10501.888, 419.281, 52879.946 25/01/15,00:36:43,12,09,1, 11.9,1,1, 2.924, 10501.897, 419.305, 52879.969 25/01/15,00:36:43,13,09,1, 11.9,1,1, 2.924, 10501.873, 419.301, 52880.026 25/01/15,00:36:43,14,09,1, 11.9,1,1, 2.924, 10501.884, 419.290, 52880.045 25/01/15,00:36:43,15,09,1, 11.9,1,1, 2.924, 10501.869, 419.284, 52880.016 25/01/15,00:36:43,16,09,1, 11.9,1,1, 2.924, 10501.876, 419.287, 52880.034 25/01/15,00:36:43,17,09,1, 11.9,1,1, 2.924, 10501.881, 419.298, 52879.964 25/01/15,00:36:43,18,09,1, 11.9,1,1, 2.924, 10501.853, 419.295, 52880.012 25/01/15,00:36:43,19,09,1, 11.9,1,1, 2.924, 10501.865, 419.309, 52879.995 25/01/15,00:36:44,00,10,1, 11.9,1,1, 2.925, 10501.859, 419.309, 52879.995 25/01/15,00:36:44,01,10,1, 11.9,1,1, 2.925, 10501.863, 419.285, 52879.956 25/01/15,00:36:44,02,10,1, 11.9,1,1, 2.925, 10501.894, 419.299, 52879.972 25/01/15,00:36:44,03,10,1, 11.9,1,1, 2.925, 10501.870, 419.296, 52879.971 25/01/15,00:36:44,04,10,1, 11.9,1,1, 2.925, 10501.876, 419.284, 52879.958 25/01/15,00:36:44,05,10,1, 11.9,1,1, 2.925, 10501.860, 419.273, 52879.939 25/01/15,00:36:44,06,10,1, 11.9,1,1, 2.925, 10501.860, 419.268, 52879.962 25/01/15,00:36:44,07,10,1, 11.9,1,1, 2.925, 10501.870, 419.282, 52880.171 25/01/15,00:36:44,08,10,1, 11.9,1,1, 2.925, 10501.875, 419.299, 52880.004 25/01/15,00:36:44,09,10,1, 11.9,1,1, 2.925, 10501.864, 419.305, 52880.168 25/01/15,00:36:44,10,10,1, 11.9,1,1, 2.925, 10501.847, 419.276, 52879.944 25/01/15,00:36:44,11,10,1, 11.9,1,1, 2.925, 10501.842, 419.297, 52879.958 25/01/15,00:36:44,12,10,1, 11.9,1,1, 2.925, 10501.863, 419.277, 52879.899 25/01/15,00:36:44,13,10,1, 11.9,1,1, 2.925, 10501.873, 419.293, 52879.939 25/01/15,00:36:44,14,10,1, 11.9,1,1, 2.925, 10501.853, 419.274, 52879.939 25/01/15,00:36:44,15,10,1, 11.9,1,1, 2.925, 10501.871, 419.281, 52879.956 25/01/15,00:36:44,16,10,1, 11.9,1,1, 2.925, 10501.876, 419.258, 52879.978 25/01/15,00:36:44,17,10,1, 11.9,1,1, 2.925, 10501.876, 419.291, 52879.945 25/01/15,00:36:44,18,10,1, 11.9,1,1, 2.925, 10501.853, 419.285, 52880.003 25/01/15,00:36:44,19,10,1, 11.9,1,1, 2.925, 10501.849, 419.265, 52879.989 25/01/15,00:36:45,00,10,1, 12.0,1,1, 2.920, 10501.842, 419.265, 52879.989 25/01/15,00:36:45,01,10,1, 12.0,1,1, 2.920, 10501.852, 419.280, 52879.951 25/01/15,00:36:45,02,10,1, 12.0,1,1, 2.920, 10501.879, 419.287, 52880.154 25/01/15,00:36:45,03,10,1, 12.0,1,1, 2.920, 10501.858, 419.268, 52880.006 25/01/15,00:36:45,04,10,1, 12.0,1,1, 2.920, 10501.848, 419.253, 52879.943 25/01/15,00:36:45,05,10,1, 12.0,1,1, 2.920, 10501.870, 419.265, 52879.942 25/01/15,00:36:45,06,10,1, 12.0,1,1, 2.920, 10501.892, 419.253, 52879.937 25/01/15,00:36:45,07,10,1, 12.0,1,1, 2.920, 10501.865, 419.272, 52879.966 25/01/15,00:36:45,08,10,1, 12.0,1,1, 2.920, 10501.850, 419.263, 52879.971 25/01/15,00:36:45,09,10,1, 12.0,1,1, 2.920, 10501.879, 419.265, 52879.975 25/01/15,00:36:45,10,10,1, 12.0,1,1, 2.920, 10501.891, 419.274, 52880.041 25/01/15,00:36:45,11,10,1, 12.0,1,1, 2.920, 10501.870, 419.247, 52880.063 25/01/15,00:36:45,12,10,1, 12.0,1,1, 2.920, 10501.893, 419.240, 52879.960 25/01/15,00:36:45,13,10,1, 12.0,1,1, 2.920, 10501.871, 419.252, 52879.921 25/01/15,00:36:45,14,10,1, 12.0,1,1, 2.920, 10501.873, 419.261, 52879.994 25/01/15,00:36:45,15,10,1, 12.0,1,1, 2.920, 10501.867, 419.250, 52880.099 25/01/15,00:36:45,16,10,1, 12.0,1,1, 2.920, 10501.872, 419.245, 52880.071 25/01/15,00:36:45,17,10,1, 12.0,1,1, 2.920, 10501.881, 419.251, 52879.940 25/01/15,00:36:45,18,10,1, 12.0,1,1, 2.920, 10501.861, 419.271, 52879.974 25/01/15,00:36:45,19,10,1, 12.0,1,1, 2.920, 10501.858, 419.264, 52879.965 25/01/15,00:36:46,00,10,1, 11.9,1,1, 2.931, 10501.851, 419.264, 52879.965 25/01/15,00:36:46,01,10,1, 11.9,1,1, 2.931, 10501.864, 419.259, 52880.034 25/01/15,00:36:46,02,10,1, 11.9,1,1, 2.931, 10501.849, 419.255, 52880.071 25/01/15,00:36:46,03,10,1, 11.9,1,1, 2.931, 10501.861, 419.239, 52880.032 25/01/15,00:36:46,04,10,1, 11.9,1,1, 2.931, 10501.849, 419.247, 52879.979 25/01/15,00:36:46,05,10,1, 11.9,1,1, 2.931, 10501.864, 419.264, 52880.031 25/01/15,00:36:46,06,10,1, 11.9,1,1, 2.931, 10501.859, 419.270, 52880.027 25/01/15,00:36:46,07,10,1, 11.9,1,1, 2.931, 10501.879, 419.250, 52879.970 25/01/15,00:36:46,08,10,1, 11.9,1,1, 2.931, 10501.886, 419.241, 52880.008 25/01/15,00:36:46,09,10,1, 11.9,1,1, 2.931, 10501.839, 419.267, 52880.040 25/01/15,00:36:46,10,10,1, 11.9,1,1, 2.931, 10501.850, 419.255, 52880.122 25/01/15,00:36:46,11,10,1, 11.9,1,1, 2.931, 10501.857, 419.257, 52880.091 25/01/15,00:36:46,12,10,1, 11.9,1,1, 2.931, 10501.872, 419.261, 52880.021 25/01/15,00:36:46,13,10,1, 11.9,1,1, 2.931, 10501.862, 419.257, 52879.983 25/01/15,00:36:46,14,10,1, 11.9,1,1, 2.931, 10501.858, 419.239, 52879.972 25/01/15,00:36:46,15,10,1, 11.9,1,1, 2.931, 10501.856, 419.258, 52880.058 25/01/15,00:36:46,16,10,1, 11.9,1,1, 2.931, 10501.839, 419.259, 52880.030 25/01/15,00:36:46,17,10,1, 11.9,1,1, 2.931, 10501.870, 419.243, 52879.989 25/01/15,00:36:46,18,10,1, 11.9,1,1, 2.931, 10501.844, 419.260, 52879.976 25/01/15,00:36:46,19,10,1, 11.9,1,1, 2.931, 10501.874, 419.250, 52880.028 25/01/15,00:36:47,00,09,1, 11.9,1,1, 2.924, 10501.868, 419.250, 52880.028 25/01/15,00:36:47,01,09,1, 11.9,1,1, 2.924, 10501.866, 419.259, 52880.102 25/01/15,00:36:47,02,09,1, 11.9,1,1, 2.924, 10501.850, 419.237, 52879.998 25/01/15,00:36:47,03,09,1, 11.9,1,1, 2.924, 10501.848, 419.227, 52880.002 25/01/15,00:36:47,04,09,1, 11.9,1,1, 2.924, 10501.859, 419.240, 52880.058 25/01/15,00:36:47,05,09,1, 11.9,1,1, 2.924, 10501.861, 419.249, 52880.054 25/01/15,00:36:47,06,09,1, 11.9,1,1, 2.924, 10501.845, 419.249, 52880.097 25/01/15,00:36:47,07,09,1, 11.9,1,1, 2.924, 10501.839, 419.242, 52880.019 25/01/15,00:36:47,08,09,1, 11.9,1,1, 2.924, 10501.867, 419.221, 52879.957 25/01/15,00:36:47,09,09,1, 11.9,1,1, 2.924, 10501.847, 419.225, 52879.999 25/01/15,00:36:47,10,09,1, 11.9,1,1, 2.924, 10501.847, 419.237, 52880.091 25/01/15,00:36:47,11,09,1, 11.9,1,1, 2.924, 10501.841, 419.255, 52880.042 25/01/15,00:36:47,12,09,1, 11.9,1,1, 2.924, 10501.847, 419.230, 52880.074 25/01/15,00:36:47,13,09,1, 11.9,1,1, 2.924, 10501.864, 419.241, 52880.012 25/01/15,00:36:47,14,09,1, 11.9,1,1, 2.924, 10501.838, 419.247, 52880.010 25/01/15,00:36:47,15,09,1, 11.9,1,1, 2.924, 10501.852, 419.238, 52880.107 25/01/15,00:36:47,16,09,1, 11.9,1,1, 2.924, 10501.839, 419.224, 52880.084 25/01/15,00:36:47,17,09,1, 11.9,1,1, 2.924, 10501.832, 419.240, 52880.035 25/01/15,00:36:47,18,09,1, 11.9,1,1, 2.924, 10501.856, 419.247, 52880.142 25/01/15,00:36:47,19,09,1, 11.9,1,1, 2.924, 10501.864, 419.212, 52880.106 25/01/15,00:36:48,00,09,1, 11.9,1,1, 2.923, 10501.859, 419.212, 52880.106 25/01/15,00:36:48,01,09,1, 11.9,1,1, 2.923, 10501.839, 419.210, 52880.028 25/01/15,00:36:48,02,09,1, 11.9,1,1, 2.923, 10501.818, 419.208, 52879.955 25/01/15,00:36:48,03,09,1, 11.9,1,1, 2.923, 10501.825, 419.217, 52880.094 25/01/15,00:36:48,04,09,1, 11.9,1,1, 2.923, 10501.844, 419.228, 52880.115 25/01/15,00:36:48,05,09,1, 11.9,1,1, 2.923, 10501.838, 419.201, 52880.079 25/01/15,00:36:48,06,09,1, 11.9,1,1, 2.923, 10501.836, 419.215, 52880.027 25/01/15,00:36:48,07,09,1, 11.9,1,1, 2.923, 10501.814, 419.210, 52880.083 25/01/15,00:36:48,08,09,1, 11.9,1,1, 2.923, 10501.812, 419.230, 52880.072 25/01/15,00:36:48,09,09,1, 11.9,1,1, 2.923, 10501.816, 419.213, 52880.078 25/01/15,00:36:48,10,09,1, 11.9,1,1, 2.923, 10501.812, 419.219, 52880.133 25/01/15,00:36:48,11,09,1, 11.9,1,1, 2.923, 10501.815, 419.229, 52880.071 25/01/15,00:36:48,12,09,1, 11.9,1,1, 2.923, 10501.823, 419.210, 52880.086 25/01/15,00:36:48,13,09,1, 11.9,1,1, 2.923, 10501.824, 419.207, 52880.041 25/01/15,00:36:48,14,09,1, 11.9,1,1, 2.923, 10501.822, 419.221, 52880.063 25/01/15,00:36:48,15,09,1, 11.9,1,1, 2.923, 10501.811, 419.220, 52880.021 25/01/15,00:36:48,16,09,1, 11.9,1,1, 2.923, 10501.847, 419.224, 52880.024 25/01/15,00:36:48,17,09,1, 11.9,1,1, 2.923, 10501.830, 419.228, 52880.060 25/01/15,00:36:48,18,09,1, 11.9,1,1, 2.923, 10501.814, 419.214, 52880.057 25/01/15,00:36:48,19,09,1, 11.9,1,1, 2.923, 10501.809, 419.238, 52880.067 25/01/15,00:36:49,00,09,1, 11.9,1,1, 2.924, 10501.809, 419.238, 52880.067 25/01/15,00:36:49,01,09,1, 11.9,1,1, 2.924, 10501.806, 419.215, 52879.981 25/01/15,00:36:49,02,09,1, 11.9,1,1, 2.924, 10501.799, 419.233, 52880.183 25/01/15,00:36:49,03,09,1, 11.9,1,1, 2.924, 10501.832, 419.207, 52880.161 25/01/15,00:36:49,04,09,1, 11.9,1,1, 2.924, 10501.812, 419.231, 52880.151 25/01/15,00:36:49,05,09,1, 11.9,1,1, 2.924, 10501.811, 419.207, 52880.125 25/01/15,00:36:49,06,09,1, 11.9,1,1, 2.924, 10501.817, 419.189, 52880.068 25/01/15,00:36:49,07,09,1, 11.9,1,1, 2.924, 10501.834, 419.202, 52880.070 25/01/15,00:36:49,08,09,1, 11.9,1,1, 2.924, 10501.803, 419.214, 52880.086 25/01/15,00:36:49,09,09,1, 11.9,1,1, 2.924, 10501.817, 419.212, 52880.067 25/01/15,00:36:49,10,09,1, 11.9,1,1, 2.924, 10501.800, 419.179, 52880.025 25/01/15,00:36:49,11,09,1, 11.9,1,1, 2.924, 10501.831, 419.187, 52880.064 25/01/15,00:36:49,12,09,1, 11.9,1,1, 2.924, 10501.803, 419.206, 52880.100 25/01/15,00:36:49,13,09,1, 11.9,1,1, 2.924, 10501.794, 419.213, 52880.112 25/01/15,00:36:49,14,09,1, 11.9,1,1, 2.924, 10501.821, 419.193, 52880.182 25/01/15,00:36:49,15,09,1, 11.9,1,1, 2.924, 10501.796, 419.189, 52880.096 25/01/15,00:36:49,16,09,1, 11.9,1,1, 2.924, 10501.831, 419.178, 52880.097 25/01/15,00:36:49,17,09,1, 11.9,1,1, 2.924, 10501.815, 419.192, 52880.170 25/01/15,00:36:49,18,09,1, 11.9,1,1, 2.924, 10501.782, 419.181, 52880.080 25/01/15,00:36:49,19,09,1, 11.9,1,1, 2.924, 10501.794, 419.197, 52880.188 25/01/15,00:36:50,00,08,1, 12.0,1,1, 2.922, 10501.792, 419.197, 52880.188 25/01/15,00:36:50,01,08,1, 12.0,1,1, 2.922, 10501.773, 419.181, 52880.112 25/01/15,00:36:50,02,08,1, 12.0,1,1, 2.922, 10501.793, 419.182, 52880.084 25/01/15,00:36:50,03,08,1, 12.0,1,1, 2.922, 10501.789, 419.192, 52880.103 25/01/15,00:36:50,04,08,1, 12.0,1,1, 2.922, 10501.779, 419.178, 52880.052 25/01/15,00:36:50,05,08,1, 12.0,1,1, 2.922, 10501.775, 419.181, 52880.050 25/01/15,00:36:50,06,08,1, 12.0,1,1, 2.922, 10501.775, 419.205, 52880.132 25/01/15,00:36:50,07,08,1, 12.0,1,1, 2.922, 10501.771, 419.189, 52880.150 25/01/15,00:36:50,08,08,1, 12.0,1,1, 2.922, 10501.794, 419.197, 52880.162 25/01/15,00:36:50,09,08,1, 12.0,1,1, 2.922, 10501.786, 419.182, 52880.160 25/01/15,00:36:50,10,08,1, 12.0,1,1, 2.922, 10501.782, 419.180, 52880.063 25/01/15,00:36:50,11,08,1, 12.0,1,1, 2.922, 10501.793, 419.199, 52880.060 25/01/15,00:36:50,12,08,1, 12.0,1,1, 2.922, 10501.793, 419.195, 52880.046 25/01/15,00:36:50,13,08,1, 12.0,1,1, 2.922, 10501.776, 419.163, 52880.152 25/01/15,00:36:50,14,08,1, 12.0,1,1, 2.922, 10501.773, 419.188, 52880.212 25/01/15,00:36:50,15,08,1, 12.0,1,1, 2.922, 10501.783, 419.189, 52880.097 25/01/15,00:36:50,16,08,1, 12.0,1,1, 2.922, 10501.778, 419.191, 52880.097 25/01/15,00:36:50,17,08,1, 12.0,1,1, 2.922, 10501.773, 419.175, 52880.082 25/01/15,00:36:50,18,08,1, 12.0,1,1, 2.922, 10501.788, 419.171, 52880.113 25/01/15,00:36:50,19,08,1, 12.0,1,1, 2.922, 10501.771, 419.171, 52880.132 25/01/15,00:36:51,00,08,1, 12.0,1,1, 2.928, 10501.767, 419.171, 52880.132 25/01/15,00:36:51,01,08,1, 12.0,1,1, 2.928, 10501.757, 419.167, 52880.089 25/01/15,00:36:51,02,08,1, 12.0,1,1, 2.928, 10501.778, 419.187, 52880.136 25/01/15,00:36:51,03,08,1, 12.0,1,1, 2.928, 10501.760, 419.185, 52880.171 25/01/15,00:36:51,04,08,1, 12.0,1,1, 2.928, 10501.759, 419.159, 52880.083 25/01/15,00:36:51,05,08,1, 12.0,1,1, 2.928, 10501.766, 419.161, 52880.136 25/01/15,00:36:51,06,08,1, 12.0,1,1, 2.928, 10501.762, 419.176, 52880.101 25/01/15,00:36:51,07,08,1, 12.0,1,1, 2.928, 10501.764, 419.172, 52880.150 25/01/15,00:36:51,08,08,1, 12.0,1,1, 2.928, 10501.761, 419.154, 52880.211 25/01/15,00:36:51,09,08,1, 12.0,1,1, 2.928, 10501.724, 419.151, 52880.213 25/01/15,00:36:51,10,08,1, 12.0,1,1, 2.928, 10501.758, 419.164, 52880.115 25/01/15,00:36:51,11,08,1, 12.0,1,1, 2.928, 10501.753, 419.157, 52880.135 25/01/15,00:36:51,12,08,1, 12.0,1,1, 2.928, 10501.749, 419.141, 52880.089 25/01/15,00:36:51,13,08,1, 12.0,1,1, 2.928, 10501.751, 419.142, 52880.085 25/01/15,00:36:51,14,08,1, 12.0,1,1, 2.928, 10501.746, 419.156, 52880.181 25/01/15,00:36:51,15,08,1, 12.0,1,1, 2.928, 10501.719, 419.147, 52880.134 25/01/15,00:36:51,16,08,1, 12.0,1,1, 2.928, 10501.726, 419.145, 52880.176 25/01/15,00:36:51,17,08,1, 12.0,1,1, 2.928, 10501.732, 419.176, 52880.122 25/01/15,00:36:51,18,08,1, 12.0,1,1, 2.928, 10501.742, 419.172, 52880.186 25/01/15,00:36:51,19,08,1, 12.0,1,1, 2.928, 10501.732, 419.180, 52880.158 25/01/15,00:36:52,00,09,1, 12.0,1,1, 2.929, 10501.726, 419.180, 52880.158 25/01/15,00:36:52,01,09,1, 12.0,1,1, 2.929, 10501.723, 419.169, 52880.206 25/01/15,00:36:52,02,09,1, 12.0,1,1, 2.929, 10501.729, 419.168, 52880.274 25/01/15,00:36:52,03,09,1, 12.0,1,1, 2.929, 10501.731, 419.143, 52880.094 25/01/15,00:36:52,04,09,1, 12.0,1,1, 2.929, 10501.721, 419.196, 52880.377 25/01/15,00:36:52,05,09,1, 12.0,1,1, 2.929, 10501.701, 419.168, 52880.188 25/01/15,00:36:52,06,09,1, 12.0,1,1, 2.929, 10501.741, 419.162, 52880.120 25/01/15,00:36:52,07,09,1, 12.0,1,1, 2.929, 10501.719, 419.140, 52880.124 25/01/15,00:36:52,08,09,1, 12.0,1,1, 2.929, 10501.702, 419.144, 52880.160 25/01/15,00:36:52,09,09,1, 12.0,1,1, 2.929, 10501.709, 419.125, 52880.173 25/01/15,00:36:52,10,09,1, 12.0,1,1, 2.929, 10501.725, 419.132, 52880.172 25/01/15,00:36:52,11,09,1, 12.0,1,1, 2.929, 10501.688, 419.128, 52880.232 25/01/15,00:36:52,12,09,1, 12.0,1,1, 2.929, 10501.727, 419.155, 52880.191 25/01/15,00:36:52,13,09,1, 12.0,1,1, 2.929, 10501.706, 419.117, 52880.176 25/01/15,00:36:52,14,09,1, 12.0,1,1, 2.929, 10501.707, 419.117, 52880.154 25/01/15,00:36:52,15,09,1, 12.0,1,1, 2.929, 10501.711, 419.104, 52880.155 25/01/15,00:36:52,16,09,1, 12.0,1,1, 2.929, 10501.709, 419.126, 52880.173 25/01/15,00:36:52,17,09,1, 12.0,1,1, 2.929, 10501.684, 419.141, 52880.229 25/01/15,00:36:52,18,09,1, 12.0,1,1, 2.929, 10501.682, 419.108, 52880.176 25/01/15,00:36:52,19,09,1, 12.0,1,1, 2.929, 10501.701, 419.135, 52880.166 25/01/15,00:36:53,00,08,1, 12.0,1,1, 2.929, 10501.701, 419.135, 52880.166 25/01/15,00:36:53,01,08,1, 12.0,1,1, 2.929, 10501.715, 419.145, 52880.199 25/01/15,00:36:53,02,08,1, 12.0,1,1, 2.929, 10501.692, 419.136, 52880.207 25/01/15,00:36:53,03,08,1, 12.0,1,1, 2.929, 10501.685, 419.132, 52880.172 25/01/15,00:36:53,04,08,1, 12.0,1,1, 2.929, 10501.700, 419.130, 52880.157 25/01/15,00:36:53,05,08,1, 12.0,1,1, 2.929, 10501.664, 419.128, 52880.220 25/01/15,00:36:53,06,08,1, 12.0,1,1, 2.929, 10501.692, 419.113, 52880.188 25/01/15,00:36:53,07,08,1, 12.0,1,1, 2.929, 10501.657, 419.117, 52880.206 25/01/15,00:36:53,08,08,1, 12.0,1,1, 2.929, 10501.659, 419.099, 52880.222 25/01/15,00:36:53,09,08,1, 12.0,1,1, 2.929, 10501.669, 419.115, 52880.225 25/01/15,00:36:53,10,08,1, 12.0,1,1, 2.929, 10501.677, 419.117, 52880.221 25/01/15,00:36:53,11,08,1, 12.0,1,1, 2.929, 10501.673, 419.116, 52880.160 25/01/15,00:36:53,12,08,1, 12.0,1,1, 2.929, 10501.634, 419.133, 52880.216 25/01/15,00:36:53,13,08,1, 12.0,1,1, 2.929, 10501.659, 419.101, 52880.117 25/01/15,00:36:53,14,08,1, 12.0,1,1, 2.929, 10501.652, 419.098, 52880.186 25/01/15,00:36:53,15,08,1, 12.0,1,1, 2.929, 10501.633, 419.106, 52880.151 25/01/15,00:36:53,16,08,1, 12.0,1,1, 2.929, 10501.662, 419.119, 52880.182 25/01/15,00:36:53,17,08,1, 12.0,1,1, 2.929, 10501.645, 419.127, 52880.229 25/01/15,00:36:53,18,08,1, 12.0,1,1, 2.929, 10501.643, 419.106, 52880.155 25/01/15,00:36:53,19,08,1, 12.0,1,1, 2.929, 10501.647, 419.123, 52880.158 25/01/15,00:36:54,00,09,1, 11.9,1,1, 2.927, 10501.642, 419.123, 52880.158 25/01/15,00:36:54,01,09,1, 11.9,1,1, 2.927, 10501.628, 419.116, 52880.175 25/01/15,00:36:54,02,09,1, 11.9,1,1, 2.927, 10501.645, 419.118, 52880.287 25/01/15,00:36:54,03,09,1, 11.9,1,1, 2.927, 10501.638, 419.116, 52880.270 25/01/15,00:36:54,04,09,1, 11.9,1,1, 2.927, 10501.625, 419.126, 52880.228 25/01/15,00:36:54,05,09,1, 11.9,1,1, 2.927, 10501.637, 419.112, 52880.225 25/01/15,00:36:54,06,09,1, 11.9,1,1, 2.927, 10501.609, 419.103, 52880.132 25/01/15,00:36:54,07,09,1, 11.9,1,1, 2.927, 10501.632, 419.087, 52880.125 25/01/15,00:36:54,08,09,1, 11.9,1,1, 2.927, 10501.637, 419.121, 52880.187 25/01/15,00:36:54,09,09,1, 11.9,1,1, 2.927, 10501.621, 419.100, 52880.224 25/01/15,00:36:54,10,09,1, 11.9,1,1, 2.927, 10501.614, 419.134, 52880.316 25/01/15,00:36:54,11,09,1, 11.9,1,1, 2.927, 10501.621, 419.119, 52880.291 25/01/15,00:36:54,12,09,1, 11.9,1,1, 2.927, 10501.620, 419.126, 52880.282 25/01/15,00:36:54,13,09,1, 11.9,1,1, 2.927, 10501.631, 419.080, 52880.208 25/01/15,00:36:54,14,09,1, 11.9,1,1, 2.927, 10501.613, 419.091, 52880.240 25/01/15,00:36:54,15,09,1, 11.9,1,1, 2.927, 10501.635, 419.083, 52880.266 25/01/15,00:36:54,16,09,1, 11.9,1,1, 2.927, 10501.621, 419.111, 52880.292 25/01/15,00:36:54,17,09,1, 11.9,1,1, 2.927, 10501.601, 419.104, 52880.302 25/01/15,00:36:54,18,09,1, 11.9,1,1, 2.927, 10501.613, 419.111, 52880.288 25/01/15,00:36:54,19,09,1, 11.9,1,1, 2.927, 10501.601, 419.100, 52880.166 25/01/15,00:36:55,00,09,1, 12.0,1,1, 2.926, 10501.601, 419.100, 52880.166 25/01/15,00:36:55,01,09,1, 12.0,1,1, 2.926, 10501.580, 419.103, 52880.177 25/01/15,00:36:55,02,09,1, 12.0,1,1, 2.926, 10501.607, 419.099, 52880.210 25/01/15,00:36:55,03,09,1, 12.0,1,1, 2.926, 10501.569, 419.113, 52880.310 25/01/15,00:36:55,04,09,1, 12.0,1,1, 2.926, 10501.595, 419.107, 52880.326 25/01/15,00:36:55,05,09,1, 12.0,1,1, 2.926, 10501.580, 419.093, 52880.229 25/01/15,00:36:55,06,09,1, 12.0,1,1, 2.926, 10501.593, 419.069, 52880.262 25/01/15,00:36:55,07,09,1, 12.0,1,1, 2.926, 10501.588, 419.094, 52880.227 25/01/15,00:36:55,08,09,1, 12.0,1,1, 2.926, 10501.572, 419.089, 52880.235 25/01/15,00:36:55,09,09,1, 12.0,1,1, 2.926, 10501.558, 419.123, 52880.321 25/01/15,00:36:55,10,09,1, 12.0,1,1, 2.926, 10501.578, 419.076, 52880.231 25/01/15,00:36:55,11,09,1, 12.0,1,1, 2.926, 10501.560, 419.073, 52880.211 25/01/15,00:36:55,12,09,1, 12.0,1,1, 2.926, 10501.569, 419.093, 52880.273 25/01/15,00:36:55,13,09,1, 12.0,1,1, 2.926, 10501.568, 419.064, 52880.197 25/01/15,00:36:55,14,09,1, 12.0,1,1, 2.926, 10501.577, 419.077, 52880.227 25/01/15,00:36:55,15,09,1, 12.0,1,1, 2.926, 10501.564, 419.088, 52880.183 25/01/15,00:36:55,16,09,1, 12.0,1,1, 2.926, 10501.584, 419.122, 52880.279 25/01/15,00:36:55,17,09,1, 12.0,1,1, 2.926, 10501.567, 419.095, 52880.319 25/01/15,00:36:55,18,09,1, 12.0,1,1, 2.926, 10501.568, 419.078, 52880.312 25/01/15,00:36:55,19,09,1, 12.0,1,1, 2.926, 10501.540, 419.078, 52880.329 25/01/15,00:36:56,00,10,1, 11.9,1,1, 2.926, 10501.534, 419.078, 52880.329 25/01/15,00:36:56,01,10,1, 11.9,1,1, 2.926, 10501.548, 419.088, 52880.284 25/01/15,00:36:56,02,10,1, 11.9,1,1, 2.926, 10501.560, 419.079, 52880.327 25/01/15,00:36:56,03,10,1, 11.9,1,1, 2.926, 10501.559, 419.083, 52880.289 25/01/15,00:36:56,04,10,1, 11.9,1,1, 2.926, 10501.554, 419.070, 52880.262 25/01/15,00:36:56,05,10,1, 11.9,1,1, 2.926, 10501.524, 419.069, 52880.278 25/01/15,00:36:56,06,10,1, 11.9,1,1, 2.926, 10501.561, 419.049, 52879.961 25/01/15,00:36:56,07,10,1, 11.9,1,1, 2.926, 10501.505, 419.073, 52880.268 25/01/15,00:36:56,08,10,1, 11.9,1,1, 2.926, 10501.504, 419.079, 52880.339 25/01/15,00:36:56,09,10,1, 11.9,1,1, 2.926, 10501.520, 419.072, 52880.308 25/01/15,00:36:56,10,10,1, 11.9,1,1, 2.926, 10501.536, 419.064, 52880.342 25/01/15,00:36:56,11,10,1, 11.9,1,1, 2.926, 10501.533, 419.069, 52880.288 25/01/15,00:36:56,12,10,1, 11.9,1,1, 2.926, 10501.540, 419.084, 52880.357 25/01/15,00:36:56,13,10,1, 11.9,1,1, 2.926, 10501.517, 419.068, 52880.310 25/01/15,00:36:56,14,10,1, 11.9,1,1, 2.926, 10501.523, 419.059, 52880.326 25/01/15,00:36:56,15,10,1, 11.9,1,1, 2.926, 10501.539, 419.072, 52880.256 25/01/15,00:36:56,16,10,1, 11.9,1,1, 2.926, 10501.519, 419.073, 52880.368 25/01/15,00:36:56,17,10,1, 11.9,1,1, 2.926, 10501.502, 419.068, 52880.382 25/01/15,00:36:56,18,10,1, 11.9,1,1, 2.926, 10501.519, 419.062, 52880.400 25/01/15,00:36:56,19,10,1, 11.9,1,1, 2.926, 10501.505, 419.079, 52880.284 25/01/15,00:36:57,00,09,1, 11.9,1,1, 2.923, 10501.500, 419.079, 52880.284 25/01/15,00:36:57,01,09,1, 11.9,1,1, 2.923, 10501.508, 419.051, 52880.260 25/01/15,00:36:57,02,09,1, 11.9,1,1, 2.923, 10501.497, 419.069, 52880.383 25/01/15,00:36:57,03,09,1, 11.9,1,1, 2.923, 10501.465, 419.050, 52880.393 25/01/15,00:36:57,04,09,1, 11.9,1,1, 2.923, 10501.470, 419.044, 52880.360 25/01/15,00:36:57,05,09,1, 11.9,1,1, 2.923, 10501.505, 419.061, 52880.329 25/01/15,00:36:57,06,09,1, 11.9,1,1, 2.923, 10501.464, 419.067, 52880.347 25/01/15,00:36:57,07,09,1, 11.9,1,1, 2.923, 10501.471, 419.063, 52880.411 25/01/15,00:36:57,08,09,1, 11.9,1,1, 2.923, 10501.483, 419.083, 52880.375 25/01/15,00:36:57,09,09,1, 11.9,1,1, 2.923, 10501.496, 419.045, 52880.321 25/01/15,00:36:57,10,09,1, 11.9,1,1, 2.923, 10501.472, 419.057, 52880.368 25/01/15,00:36:57,11,09,1, 11.9,1,1, 2.923, 10501.485, 419.057, 52880.356 25/01/15,00:36:57,12,09,1, 11.9,1,1, 2.923, 10501.492, 419.059, 52880.422 25/01/15,00:36:57,13,09,1, 11.9,1,1, 2.923, 10501.463, 419.056, 52880.338 25/01/15,00:36:57,14,09,1, 11.9,1,1, 2.923, 10501.470, 419.063, 52880.423 25/01/15,00:36:57,15,09,1, 11.9,1,1, 2.923, 10501.469, 419.065, 52880.278 25/01/15,00:36:57,16,09,1, 11.9,1,1, 2.923, 10501.469, 419.059, 52880.417 25/01/15,00:36:57,17,09,1, 11.9,1,1, 2.923, 10501.460, 419.060, 52880.371 25/01/15,00:36:57,18,09,1, 11.9,1,1, 2.923, 10501.455, 419.051, 52880.365 25/01/15,00:36:57,19,09,1, 11.9,1,1, 2.923, 10501.456, 419.051, 52880.359 25/01/15,00:36:58,00,10,1, 11.9,1,1, 2.923, 10501.450, 419.051, 52880.359 25/01/15,00:36:58,01,10,1, 11.9,1,1, 2.923, 10501.448, 419.046, 52880.378 25/01/15,00:36:58,02,10,1, 11.9,1,1, 2.923, 10501.447, 419.056, 52880.372 25/01/15,00:36:58,03,10,1, 11.9,1,1, 2.923, 10501.466, 419.044, 52880.228 25/01/15,00:36:58,04,10,1, 11.9,1,1, 2.923, 10501.456, 419.064, 52880.400 25/01/15,00:36:58,05,10,1, 11.9,1,1, 2.923, 10501.470, 419.050, 52880.380 25/01/15,00:36:58,06,10,1, 11.9,1,1, 2.923, 10501.448, 419.053, 52880.422 25/01/15,00:36:58,07,10,1, 11.9,1,1, 2.923, 10501.443, 419.037, 52880.362 25/01/15,00:36:58,08,10,1, 11.9,1,1, 2.923, 10501.437, 419.046, 52880.327 25/01/15,00:36:58,09,10,1, 11.9,1,1, 2.923, 10501.418, 419.040, 52880.412 25/01/15,00:36:58,10,10,1, 11.9,1,1, 2.923, 10501.420, 419.051, 52880.346 25/01/15,00:36:58,11,10,1, 11.9,1,1, 2.923, 10501.421, 419.023, 52880.336 25/01/15,00:36:58,12,10,1, 11.9,1,1, 2.923, 10501.401, 419.036, 52880.456 25/01/15,00:36:58,13,10,1, 11.9,1,1, 2.923, 10501.418, 419.037, 52880.432 25/01/15,00:36:58,14,10,1, 11.9,1,1, 2.923, 10501.417, 419.059, 52880.471 25/01/15,00:36:58,15,10,1, 11.9,1,1, 2.923, 10501.406, 419.030, 52880.423 25/01/15,00:36:58,16,10,1, 11.9,1,1, 2.923, 10501.425, 419.029, 52880.385 25/01/15,00:36:58,17,10,1, 11.9,1,1, 2.923, 10501.402, 419.030, 52880.420 25/01/15,00:36:58,18,10,1, 11.9,1,1, 2.923, 10501.412, 419.026, 52880.374 25/01/15,00:36:58,19,10,1, 11.9,1,1, 2.923, 10501.396, 419.014, 52880.337 25/01/15,00:36:59,00,10,1, 11.9,1,1, 2.924, 10501.392, 419.014, 52880.337 25/01/15,00:36:59,01,10,1, 11.9,1,1, 2.924, 10501.390, 419.038, 52880.421 25/01/15,00:36:59,02,10,1, 11.9,1,1, 2.924, 10501.403, 419.016, 52880.362 25/01/15,00:36:59,03,10,1, 11.9,1,1, 2.924, 10501.401, 419.007, 52880.395 25/01/15,00:36:59,04,10,1, 11.9,1,1, 2.924, 10501.405, 419.019, 52880.344 25/01/15,00:36:59,05,10,1, 11.9,1,1, 2.924, 10501.387, 419.011, 52880.402 25/01/15,00:36:59,06,10,1, 11.9,1,1, 2.924, 10501.372, 418.997, 52880.419 25/01/15,00:36:59,07,10,1, 11.9,1,1, 2.924, 10501.430, 419.003, 52880.178 25/01/15,00:36:59,08,10,1, 11.9,1,1, 2.924, 10501.402, 419.008, 52880.329 25/01/15,00:36:59,09,10,1, 11.9,1,1, 2.924, 10501.405, 418.978, 52880.255 25/01/15,00:36:59,10,10,1, 11.9,1,1, 2.924, 10501.418, 418.999, 52880.444 25/01/15,00:36:59,11,10,1, 11.9,1,1, 2.924, 10501.415, 419.001, 52880.444 25/01/15,00:36:59,12,10,1, 11.9,1,1, 2.924, 10501.390, 418.990, 52880.428 25/01/15,00:36:59,13,10,1, 11.9,1,1, 2.924, 10501.381, 419.004, 52880.434 25/01/15,00:36:59,14,10,1, 11.9,1,1, 2.924, 10501.390, 418.995, 52880.394 25/01/15,00:36:59,15,10,1, 11.9,1,1, 2.924, 10501.370, 419.023, 52880.418 25/01/15,00:36:59,16,10,1, 11.9,1,1, 2.924, 10501.379, 419.006, 52880.431 25/01/15,00:36:59,17,10,1, 11.9,1,1, 2.924, 10501.367, 418.994, 52880.379 25/01/15,00:36:59,18,10,1, 11.9,1,1, 2.924, 10501.363, 419.019, 52880.424 25/01/15,00:36:59,19,10,1, 11.9,1,1, 2.924, 10501.388, 419.012, 52880.460 25/01/15,00:37:00,00,10,1, 11.9,1,1, 2.922, 10501.384, 419.012, 52880.460 25/01/15,00:37:00,01,10,1, 11.9,1,1, 2.922, 10501.365, 419.006, 52880.427 25/01/15,00:37:00,02,10,1, 11.9,1,1, 2.922, 10501.355, 418.994, 52880.440 25/01/15,00:37:00,03,10,1, 11.9,1,1, 2.922, 10501.365, 419.016, 52880.474 25/01/15,00:37:00,04,10,1, 11.9,1,1, 2.922, 10501.360, 419.015, 52880.472 25/01/15,00:37:00,05,10,1, 11.9,1,1, 2.922, 10501.352, 418.992, 52880.461 25/01/15,00:37:00,06,10,1, 11.9,1,1, 2.922, 10501.343, 418.996, 52880.430 25/01/15,00:37:00,07,10,1, 11.9,1,1, 2.922, 10501.331, 418.985, 52880.504 25/01/15,00:37:00,08,10,1, 11.9,1,1, 2.922, 10501.363, 419.018, 52880.527 25/01/15,00:37:00,09,10,1, 11.9,1,1, 2.922, 10501.360, 419.013, 52880.415 25/01/15,00:37:00,10,10,1, 11.9,1,1, 2.922, 10501.370, 419.024, 52880.499 25/01/15,00:37:00,11,10,1, 11.9,1,1, 2.922, 10501.334, 418.995, 52880.462 25/01/15,00:37:00,12,10,1, 11.9,1,1, 2.922, 10501.352, 419.004, 52880.404 25/01/15,00:37:00,13,10,1, 11.9,1,1, 2.922, 10501.339, 419.009, 52880.464 25/01/15,00:37:00,14,10,1, 11.9,1,1, 2.922, 10501.320, 418.989, 52880.536 25/01/15,00:37:00,15,10,1, 11.9,1,1, 2.922, 10501.332, 418.972, 52880.514 25/01/15,00:37:00,16,10,1, 11.9,1,1, 2.922, 10501.312, 418.966, 52880.496 25/01/15,00:37:00,17,10,1, 11.9,1,1, 2.922, 10501.336, 418.998, 52880.443 25/01/15,00:37:00,18,10,1, 11.9,1,1, 2.922, 10501.332, 418.985, 52880.437 25/01/15,00:37:00,19,10,1, 11.9,1,1, 2.922, 10501.313, 419.007, 52880.477 25/01/15,00:37:01,00,10,1, 12.0,1,1, 2.924, 10501.308, 419.007, 52880.477 25/01/15,00:37:01,01,10,1, 12.0,1,1, 2.924, 10501.321, 418.989, 52880.453 25/01/15,00:37:01,02,10,1, 12.0,1,1, 2.924, 10501.327, 418.983, 52880.498 25/01/15,00:37:01,03,10,1, 12.0,1,1, 2.924, 10501.313, 418.998, 52880.513 25/01/15,00:37:01,04,10,1, 12.0,1,1, 2.924, 10501.327, 418.991, 52880.511 25/01/15,00:37:01,05,10,1, 12.0,1,1, 2.924, 10501.317, 418.995, 52880.546 25/01/15,00:37:01,06,10,1, 12.0,1,1, 2.924, 10501.328, 418.995, 52880.437 25/01/15,00:37:01,07,10,1, 12.0,1,1, 2.924, 10501.323, 418.999, 52880.508 25/01/15,00:37:01,08,10,1, 12.0,1,1, 2.924, 10501.296, 418.988, 52880.530 25/01/15,00:37:01,09,10,1, 12.0,1,1, 2.924, 10501.303, 418.990, 52880.508 25/01/15,00:37:01,10,10,1, 12.0,1,1, 2.924, 10501.309, 418.989, 52880.500 25/01/15,00:37:01,11,10,1, 12.0,1,1, 2.924, 10501.306, 418.971, 52880.450 25/01/15,00:37:01,12,10,1, 12.0,1,1, 2.924, 10501.313, 418.981, 52880.458 25/01/15,00:37:01,13,10,1, 12.0,1,1, 2.924, 10501.318, 418.992, 52880.478 25/01/15,00:37:01,14,10,1, 12.0,1,1, 2.924, 10501.314, 418.983, 52880.522 25/01/15,00:37:01,15,10,1, 12.0,1,1, 2.924, 10501.304, 418.975, 52880.492 25/01/15,00:37:01,16,10,1, 12.0,1,1, 2.924, 10501.284, 418.972, 52880.475 25/01/15,00:37:01,17,10,1, 12.0,1,1, 2.924, 10501.319, 419.000, 52880.515 25/01/15,00:37:01,18,10,1, 12.0,1,1, 2.924, 10501.297, 418.986, 52880.525 25/01/15,00:37:01,19,10,1, 12.0,1,1, 2.924, 10501.299, 418.987, 52880.499 25/01/15,00:37:02,00,10,1, 12.0,1,1, 2.927, 10501.292, 418.987, 52880.499 25/01/15,00:37:02,01,10,1, 12.0,1,1, 2.927, 10501.287, 418.990, 52880.594 25/01/15,00:37:02,02,10,1, 12.0,1,1, 2.927, 10501.296, 418.992, 52880.540 25/01/15,00:37:02,03,10,1, 12.0,1,1, 2.927, 10501.295, 418.972, 52880.595 25/01/15,00:37:02,04,10,1, 12.0,1,1, 2.927, 10501.298, 418.987, 52880.612 25/01/15,00:37:02,05,10,1, 12.0,1,1, 2.927, 10501.280, 418.969, 52880.530 25/01/15,00:37:02,06,10,1, 12.0,1,1, 2.927, 10501.279, 418.954, 52880.560 25/01/15,00:37:02,07,10,1, 12.0,1,1, 2.927, 10501.271, 418.979, 52880.597 25/01/15,00:37:02,08,10,1, 12.0,1,1, 2.927, 10501.277, 418.983, 52880.576 25/01/15,00:37:02,09,10,1, 12.0,1,1, 2.927, 10501.266, 418.979, 52880.560 25/01/15,00:37:02,10,10,1, 12.0,1,1, 2.927, 10501.255, 418.979, 52880.463 25/01/15,00:37:02,11,10,1, 12.0,1,1, 2.927, 10501.266, 418.994, 52880.576 25/01/15,00:37:02,12,10,1, 12.0,1,1, 2.927, 10501.258, 418.970, 52880.486 25/01/15,00:37:02,13,10,1, 12.0,1,1, 2.927, 10501.246, 418.961, 52880.569 25/01/15,00:37:02,14,10,1, 12.0,1,1, 2.927, 10501.264, 418.963, 52880.547 25/01/15,00:37:02,15,10,1, 12.0,1,1, 2.927, 10501.224, 418.969, 52880.566 25/01/15,00:37:02,16,10,1, 12.0,1,1, 2.927, 10501.252, 418.960, 52880.555 25/01/15,00:37:02,17,10,1, 12.0,1,1, 2.927, 10501.262, 418.956, 52880.535 25/01/15,00:37:02,18,10,1, 12.0,1,1, 2.927, 10501.256, 418.973, 52880.594 25/01/15,00:37:02,19,10,1, 12.0,1,1, 2.927, 10501.246, 418.951, 52880.496 25/01/15,00:37:03,00,10,1, 11.9,1,1, 2.930, 10501.242, 418.951, 52880.496 25/01/15,00:37:03,01,10,1, 11.9,1,1, 2.930, 10501.231, 418.967, 52880.608 25/01/15,00:37:03,02,10,1, 11.9,1,1, 2.930, 10501.257, 418.970, 52880.661 25/01/15,00:37:03,03,10,1, 11.9,1,1, 2.930, 10501.230, 418.993, 52880.659 25/01/15,00:37:03,04,10,1, 11.9,1,1, 2.930, 10501.219, 418.974, 52880.528 25/01/15,00:37:03,05,10,1, 11.9,1,1, 2.930, 10501.234, 418.959, 52880.540 25/01/15,00:37:03,06,10,1, 11.9,1,1, 2.930, 10501.230, 418.961, 52880.496 25/01/15,00:37:03,07,10,1, 11.9,1,1, 2.930, 10501.217, 418.960, 52880.586 25/01/15,00:37:03,08,10,1, 11.9,1,1, 2.930, 10501.218, 418.972, 52880.552 25/01/15,00:37:03,09,10,1, 11.9,1,1, 2.930, 10501.213, 418.962, 52880.620 25/01/15,00:37:03,10,10,1, 11.9,1,1, 2.930, 10501.194, 418.998, 52880.637 25/01/15,00:37:03,11,10,1, 11.9,1,1, 2.930, 10501.238, 418.960, 52880.614 25/01/15,00:37:03,12,10,1, 11.9,1,1, 2.930, 10501.230, 418.939, 52880.529 25/01/15,00:37:03,13,10,1, 11.9,1,1, 2.930, 10501.243, 418.962, 52880.506 25/01/15,00:37:03,14,10,1, 11.9,1,1, 2.930, 10501.216, 418.957, 52880.576 25/01/15,00:37:03,15,10,1, 11.9,1,1, 2.930, 10501.206, 418.955, 52880.527 25/01/15,00:37:03,16,10,1, 11.9,1,1, 2.930, 10501.209, 418.953, 52880.515 25/01/15,00:37:03,17,10,1, 11.9,1,1, 2.930, 10501.228, 418.958, 52880.538 25/01/15,00:37:03,18,10,1, 11.9,1,1, 2.930, 10501.191, 418.937, 52880.509 25/01/15,00:37:03,19,10,1, 11.9,1,1, 2.930, 10501.167, 418.972, 52880.571 25/01/15,00:37:04,00,10,1, 11.9,1,1, 2.925, 10501.167, 418.972, 52880.571 25/01/15,00:37:04,01,10,1, 11.9,1,1, 2.925, 10501.177, 418.946, 52880.552 25/01/15,00:37:04,02,10,1, 11.9,1,1, 2.925, 10501.210, 418.959, 52880.622 25/01/15,00:37:04,03,10,1, 11.9,1,1, 2.925, 10501.206, 418.971, 52880.627 25/01/15,00:37:04,04,10,1, 11.9,1,1, 2.925, 10501.170, 418.970, 52880.576 25/01/15,00:37:04,05,10,1, 11.9,1,1, 2.925, 10501.179, 418.939, 52880.618 25/01/15,00:37:04,06,10,1, 11.9,1,1, 2.925, 10501.186, 418.934, 52880.683 25/01/15,00:37:04,07,10,1, 11.9,1,1, 2.925, 10501.171, 418.935, 52880.543 25/01/15,00:37:04,08,10,1, 11.9,1,1, 2.925, 10501.179, 418.936, 52880.522 25/01/15,00:37:04,09,10,1, 11.9,1,1, 2.925, 10501.177, 418.946, 52880.566 25/01/15,00:37:04,10,10,1, 11.9,1,1, 2.925, 10501.162, 418.935, 52880.639 25/01/15,00:37:04,11,10,1, 11.9,1,1, 2.925, 10501.157, 418.933, 52880.624 25/01/15,00:37:04,12,10,1, 11.9,1,1, 2.925, 10501.168, 418.935, 52880.592 25/01/15,00:37:04,13,10,1, 11.9,1,1, 2.925, 10501.151, 418.923, 52880.530 25/01/15,00:37:04,14,10,1, 11.9,1,1, 2.925, 10501.161, 418.939, 52880.554 25/01/15,00:37:04,15,10,1, 11.9,1,1, 2.925, 10501.184, 418.922, 52880.651 25/01/15,00:37:04,16,10,1, 11.9,1,1, 2.925, 10501.178, 418.930, 52880.650 25/01/15,00:37:04,17,10,1, 11.9,1,1, 2.925, 10501.177, 418.939, 52880.648 25/01/15,00:37:04,18,10,1, 11.9,1,1, 2.925, 10501.153, 418.941, 52880.631 25/01/15,00:37:04,19,10,1, 11.9,1,1, 2.925, 10501.146, 418.927, 52880.679 25/01/15,00:37:05,00,10,1, 11.9,1,1, 2.924, 10501.142, 418.927, 52880.679 25/01/15,00:37:05,01,10,1, 11.9,1,1, 2.924, 10501.177, 418.955, 52880.624 25/01/15,00:37:05,02,10,1, 11.9,1,1, 2.924, 10501.155, 418.933, 52880.673 25/01/15,00:37:05,03,10,1, 11.9,1,1, 2.924, 10501.167, 418.949, 52880.656 25/01/15,00:37:05,04,10,1, 11.9,1,1, 2.924, 10501.148, 418.937, 52880.635 25/01/15,00:37:05,05,10,1, 11.9,1,1, 2.924, 10501.152, 418.942, 52880.667 25/01/15,00:37:05,06,10,1, 11.9,1,1, 2.924, 10501.150, 418.940, 52880.637 25/01/15,00:37:05,07,10,1, 11.9,1,1, 2.924, 10501.164, 418.929, 52880.672 25/01/15,00:37:05,08,10,1, 11.9,1,1, 2.924, 10501.123, 418.928, 52880.618 25/01/15,00:37:05,09,10,1, 11.9,1,1, 2.924, 10501.132, 418.910, 52880.626 25/01/15,00:37:05,10,10,1, 11.9,1,1, 2.924, 10501.148, 418.939, 52880.653 25/01/15,00:37:05,11,10,1, 11.9,1,1, 2.924, 10501.125, 418.958, 52880.725 25/01/15,00:37:05,12,10,1, 11.9,1,1, 2.924, 10501.117, 418.934, 52880.699 25/01/15,00:37:05,13,10,1, 11.9,1,1, 2.924, 10501.138, 418.925, 52880.681 25/01/15,00:37:05,14,10,1, 11.9,1,1, 2.924, 10501.129, 418.937, 52880.702 25/01/15,00:37:05,15,10,1, 11.9,1,1, 2.924, 10501.125, 418.924, 52880.700 25/01/15,00:37:05,16,10,1, 11.9,1,1, 2.924, 10501.110, 418.930, 52880.646 25/01/15,00:37:05,17,10,1, 11.9,1,1, 2.924, 10501.115, 418.919, 52880.709 25/01/15,00:37:05,18,10,1, 11.9,1,1, 2.924, 10501.118, 418.890, 52880.585 25/01/15,00:37:05,19,10,1, 11.9,1,1, 2.924, 10501.122, 418.910, 52880.622 25/01/15,00:37:06,00,10,1, 11.9,1,1, 2.925, 10501.117, 418.910, 52880.622 25/01/15,00:37:06,01,10,1, 11.9,1,1, 2.925, 10501.100, 418.921, 52880.613 25/01/15,00:37:06,02,10,1, 11.9,1,1, 2.925, 10501.080, 418.930, 52880.645 25/01/15,00:37:06,03,10,1, 11.9,1,1, 2.925, 10501.088, 418.941, 52880.666 25/01/15,00:37:06,04,10,1, 11.9,1,1, 2.925, 10501.103, 418.905, 52880.643 25/01/15,00:37:06,05,10,1, 11.9,1,1, 2.925, 10501.099, 418.923, 52880.753 25/01/15,00:37:06,06,10,1, 11.9,1,1, 2.925, 10501.089, 418.916, 52880.720 25/01/15,00:37:06,07,10,1, 11.9,1,1, 2.925, 10501.084, 418.908, 52880.718 25/01/15,00:37:06,08,10,1, 11.9,1,1, 2.925, 10501.093, 418.913, 52880.607 25/01/15,00:37:06,09,10,1, 11.9,1,1, 2.925, 10501.082, 418.913, 52880.718 25/01/15,00:37:06,10,10,1, 11.9,1,1, 2.925, 10501.078, 418.913, 52880.610 25/01/15,00:37:06,11,10,1, 11.9,1,1, 2.925, 10501.083, 418.894, 52880.722 25/01/15,00:37:06,12,10,1, 11.9,1,1, 2.925, 10501.098, 418.888, 52880.577 25/01/15,00:37:06,13,10,1, 11.9,1,1, 2.925, 10501.109, 418.907, 52880.720 25/01/15,00:37:06,14,10,1, 11.9,1,1, 2.925, 10501.085, 418.910, 52880.705 25/01/15,00:37:06,15,10,1, 11.9,1,1, 2.925, 10501.087, 418.919, 52880.661 25/01/15,00:37:06,16,10,1, 11.9,1,1, 2.925, 10501.044, 418.899, 52880.635 25/01/15,00:37:06,17,10,1, 11.9,1,1, 2.925, 10501.094, 418.904, 52880.626 25/01/15,00:37:06,18,10,1, 11.9,1,1, 2.925, 10501.083, 418.893, 52880.673 25/01/15,00:37:06,19,10,1, 11.9,1,1, 2.925, 10501.071, 418.880, 52880.684 25/01/15,00:37:07,00,10,1, 11.9,1,1, 2.924, 10501.066, 418.880, 52880.684 25/01/15,00:37:07,01,10,1, 11.9,1,1, 2.924, 10501.061, 418.896, 52880.724 25/01/15,00:37:07,02,10,1, 11.9,1,1, 2.924, 10501.043, 418.888, 52880.750 25/01/15,00:37:07,03,10,1, 11.9,1,1, 2.924, 10501.043, 418.904, 52880.715 25/01/15,00:37:07,04,10,1, 11.9,1,1, 2.924, 10501.052, 418.868, 52880.754 25/01/15,00:37:07,05,10,1, 11.9,1,1, 2.924, 10501.037, 418.874, 52880.634 25/01/15,00:37:07,06,10,1, 11.9,1,1, 2.924, 10501.042, 418.883, 52880.722 25/01/15,00:37:07,07,10,1, 11.9,1,1, 2.924, 10501.050, 418.886, 52880.663 25/01/15,00:37:07,08,10,1, 11.9,1,1, 2.924, 10501.042, 418.877, 52880.679 25/01/15,00:37:07,09,10,1, 11.9,1,1, 2.924, 10501.054, 418.880, 52880.706 25/01/15,00:37:07,10,10,1, 11.9,1,1, 2.924, 10501.058, 418.878, 52880.687 25/01/15,00:37:07,11,10,1, 11.9,1,1, 2.924, 10501.025, 418.875, 52880.712 25/01/15,00:37:07,12,10,1, 11.9,1,1, 2.924, 10501.046, 418.889, 52880.719 25/01/15,00:37:07,13,10,1, 11.9,1,1, 2.924, 10501.053, 418.872, 52880.832 25/01/15,00:37:07,14,10,1, 11.9,1,1, 2.924, 10501.048, 418.861, 52880.748 25/01/15,00:37:07,15,10,1, 11.9,1,1, 2.924, 10501.033, 418.884, 52880.765 25/01/15,00:37:07,16,10,1, 11.9,1,1, 2.924, 10501.046, 418.880, 52880.728 25/01/15,00:37:07,17,10,1, 11.9,1,1, 2.924, 10501.058, 418.851, 52880.652 25/01/15,00:37:07,18,10,1, 11.9,1,1, 2.924, 10501.016, 418.862, 52880.720 25/01/15,00:37:07,19,10,1, 11.9,1,1, 2.924, 10501.025, 418.860, 52880.780 25/01/15,00:37:08,00,09,1, 11.9,1,1, 2.927, 10501.025, 418.860, 52880.780 25/01/15,00:37:08,01,09,1, 11.9,1,1, 2.927, 10501.026, 418.847, 52880.680 25/01/15,00:37:08,02,09,1, 11.9,1,1, 2.927, 10501.003, 418.831, 52880.663 25/01/15,00:37:08,03,09,1, 11.9,1,1, 2.927, 10501.016, 418.862, 52880.726 25/01/15,00:37:08,04,09,1, 11.9,1,1, 2.927, 10500.998, 418.853, 52880.724 25/01/15,00:37:08,05,09,1, 11.9,1,1, 2.927, 10501.023, 418.854, 52880.703 25/01/15,00:37:08,06,09,1, 11.9,1,1, 2.927, 10501.006, 418.863, 52880.804 25/01/15,00:37:08,07,09,1, 11.9,1,1, 2.927, 10500.994, 418.856, 52880.745 25/01/15,00:37:08,08,09,1, 11.9,1,1, 2.927, 10501.022, 418.841, 52880.788 25/01/15,00:37:08,09,09,1, 11.9,1,1, 2.927, 10500.997, 418.866, 52880.761 25/01/15,00:37:08,10,09,1, 11.9,1,1, 2.927, 10501.006, 418.848, 52880.660 25/01/15,00:37:08,11,09,1, 11.9,1,1, 2.927, 10501.002, 418.869, 52880.737 25/01/15,00:37:08,12,09,1, 11.9,1,1, 2.927, 10501.013, 418.833, 52880.707 25/01/15,00:37:08,13,09,1, 11.9,1,1, 2.927, 10500.995, 418.840, 52880.742 25/01/15,00:37:08,14,09,1, 11.9,1,1, 2.927, 10500.996, 418.857, 52880.765 25/01/15,00:37:08,15,09,1, 11.9,1,1, 2.927, 10501.012, 418.848, 52880.702 25/01/15,00:37:08,16,09,1, 11.9,1,1, 2.927, 10500.984, 418.850, 52880.667 25/01/15,00:37:08,17,09,1, 11.9,1,1, 2.927, 10500.983, 418.845, 52880.803 25/01/15,00:37:08,18,09,1, 11.9,1,1, 2.927, 10500.993, 418.841, 52880.783 25/01/15,00:37:08,19,09,1, 11.9,1,1, 2.927, 10500.997, 418.846, 52880.733 25/01/15,00:37:09,00,09,1, 11.9,1,1, 2.925, 10500.991, 418.846, 52880.733 25/01/15,00:37:09,01,09,1, 11.9,1,1, 2.925, 10500.992, 418.830, 52880.764 25/01/15,00:37:09,02,09,1, 11.9,1,1, 2.925, 10500.971, 418.840, 52880.757 25/01/15,00:37:09,03,09,1, 11.9,1,1, 2.925, 10500.988, 418.857, 52880.722 25/01/15,00:37:09,04,09,1, 11.9,1,1, 2.925, 10500.968, 418.837, 52880.689 25/01/15,00:37:09,05,09,1, 11.9,1,1, 2.925, 10500.982, 418.835, 52880.700 25/01/15,00:37:09,06,09,1, 11.9,1,1, 2.925, 10500.976, 418.846, 52880.680 25/01/15,00:37:09,07,09,1, 11.9,1,1, 2.925, 10500.962, 418.834, 52880.783 25/01/15,00:37:09,08,09,1, 11.9,1,1, 2.925, 10500.979, 418.851, 52880.787 25/01/15,00:37:09,09,09,1, 11.9,1,1, 2.925, 10500.935, 418.828, 52880.750 25/01/15,00:37:09,10,09,1, 11.9,1,1, 2.925, 10500.960, 418.849, 52880.663 25/01/15,00:37:09,11,09,1, 11.9,1,1, 2.925, 10500.966, 418.862, 52880.745 25/01/15,00:37:09,12,09,1, 11.9,1,1, 2.925, 10500.943, 418.825, 52880.714 25/01/15,00:37:09,13,09,1, 11.9,1,1, 2.925, 10500.935, 418.863, 52880.784 25/01/15,00:37:09,14,09,1, 11.9,1,1, 2.925, 10500.954, 418.848, 52880.824 25/01/15,00:37:09,15,09,1, 11.9,1,1, 2.925, 10500.959, 418.848, 52880.802 25/01/15,00:37:09,16,09,1, 11.9,1,1, 2.925, 10500.938, 418.834, 52880.802 25/01/15,00:37:09,17,09,1, 11.9,1,1, 2.925, 10500.927, 418.844, 52880.731 25/01/15,00:37:09,18,09,1, 11.9,1,1, 2.925, 10500.928, 418.817, 52880.734 25/01/15,00:37:09,19,09,1, 11.9,1,1, 2.925, 10500.939, 418.825, 52880.725 25/01/15,00:37:10,00,09,1, 11.8,1,1, 2.924, 10500.933, 418.825, 52880.725 25/01/15,00:37:10,01,09,1, 11.8,1,1, 2.924, 10500.928, 418.816, 52880.804 25/01/15,00:37:10,02,09,1, 11.8,1,1, 2.924, 10500.913, 418.840, 52880.796 25/01/15,00:37:10,03,09,1, 11.8,1,1, 2.924, 10500.935, 418.825, 52880.789 25/01/15,00:37:10,04,09,1, 11.8,1,1, 2.924, 10500.917, 418.800, 52880.717 25/01/15,00:37:10,05,09,1, 11.8,1,1, 2.924, 10500.914, 418.820, 52880.769 25/01/15,00:37:10,06,09,1, 11.8,1,1, 2.924, 10500.912, 418.824, 52880.751 25/01/15,00:37:10,07,09,1, 11.8,1,1, 2.924, 10500.931, 418.810, 52880.863 25/01/15,00:37:10,08,09,1, 11.8,1,1, 2.924, 10500.908, 418.805, 52880.777 25/01/15,00:37:10,09,09,1, 11.8,1,1, 2.924, 10500.895, 418.834, 52880.862 25/01/15,00:37:10,10,09,1, 11.8,1,1, 2.924, 10500.901, 418.804, 52880.806 25/01/15,00:37:10,11,09,1, 11.8,1,1, 2.924, 10500.907, 418.795, 52880.734 25/01/15,00:37:10,12,09,1, 11.8,1,1, 2.924, 10500.916, 418.788, 52880.694 25/01/15,00:37:10,13,09,1, 11.8,1,1, 2.924, 10500.878, 418.795, 52880.717 25/01/15,00:37:10,14,09,1, 11.8,1,1, 2.924, 10500.881, 418.817, 52880.904 25/01/15,00:37:10,15,09,1, 11.8,1,1, 2.924, 10500.911, 418.813, 52880.792 25/01/15,00:37:10,16,09,1, 11.8,1,1, 2.924, 10500.871, 418.827, 52880.973 25/01/15,00:37:10,17,09,1, 11.8,1,1, 2.924, 10500.906, 418.788, 52880.781 25/01/15,00:37:10,18,09,1, 11.8,1,1, 2.924, 10500.887, 418.812, 52880.767 25/01/15,00:37:10,19,09,1, 11.8,1,1, 2.924, 10500.911, 418.785, 52880.771 25/01/15,00:37:11,00,10,1, 11.9,1,1, 2.932, 10500.908, 418.785, 52880.771 25/01/15,00:37:11,01,10,1, 11.9,1,1, 2.932, 10500.903, 418.790, 52880.818 25/01/15,00:37:11,02,10,1, 11.9,1,1, 2.932, 10500.883, 418.824, 52880.877 25/01/15,00:37:11,03,10,1, 11.9,1,1, 2.932, 10500.880, 418.805, 52880.833 25/01/15,00:37:11,04,10,1, 11.9,1,1, 2.932, 10500.880, 418.807, 52880.821 25/01/15,00:37:11,05,10,1, 11.9,1,1, 2.932, 10500.889, 418.814, 52880.762 25/01/15,00:37:11,06,10,1, 11.9,1,1, 2.932, 10500.879, 418.810, 52880.854 25/01/15,00:37:11,07,10,1, 11.9,1,1, 2.932, 10500.891, 418.819, 52880.830 25/01/15,00:37:11,08,10,1, 11.9,1,1, 2.932, 10500.871, 418.806, 52880.780 25/01/15,00:37:11,09,10,1, 11.9,1,1, 2.932, 10500.875, 418.790, 52880.779 25/01/15,00:37:11,10,10,1, 11.9,1,1, 2.932, 10500.882, 418.808, 52880.897 25/01/15,00:37:11,11,10,1, 11.9,1,1, 2.932, 10500.885, 418.794, 52880.825 25/01/15,00:37:11,12,10,1, 11.9,1,1, 2.932, 10500.870, 418.810, 52880.804 25/01/15,00:37:11,13,10,1, 11.9,1,1, 2.932, 10500.877, 418.811, 52880.849 25/01/15,00:37:11,14,10,1, 11.9,1,1, 2.932, 10500.843, 418.794, 52880.773 25/01/15,00:37:11,15,10,1, 11.9,1,1, 2.932, 10500.876, 418.792, 52880.882 25/01/15,00:37:11,16,10,1, 11.9,1,1, 2.932, 10500.874, 418.768, 52880.862 25/01/15,00:37:11,17,10,1, 11.9,1,1, 2.932, 10500.847, 418.794, 52880.905 25/01/15,00:37:11,18,10,1, 11.9,1,1, 2.932, 10500.850, 418.778, 52880.742 25/01/15,00:37:11,19,10,1, 11.9,1,1, 2.932, 10500.844, 418.781, 52880.752 25/01/15,00:37:12,00,09,1, 12.0,1,1, 2.925, 10500.841, 418.781, 52880.752 25/01/15,00:37:12,01,09,1, 12.0,1,1, 2.925, 10500.842, 418.794, 52880.832 25/01/15,00:37:12,02,09,1, 12.0,1,1, 2.925, 10500.838, 418.806, 52880.867 25/01/15,00:37:12,03,09,1, 12.0,1,1, 2.925, 10500.847, 418.791, 52880.798 25/01/15,00:37:12,04,09,1, 12.0,1,1, 2.925, 10500.836, 418.805, 52880.824 25/01/15,00:37:12,05,09,1, 12.0,1,1, 2.925, 10500.835, 418.775, 52880.877 25/01/15,00:37:12,06,09,1, 12.0,1,1, 2.925, 10500.839, 418.775, 52880.934 25/01/15,00:37:12,07,09,1, 12.0,1,1, 2.925, 10500.843, 418.795, 52880.831 25/01/15,00:37:12,08,09,1, 12.0,1,1, 2.925, 10500.846, 418.790, 52880.800 25/01/15,00:37:12,09,09,1, 12.0,1,1, 2.925, 10500.842, 418.817, 52880.837 25/01/15,00:37:12,10,09,1, 12.0,1,1, 2.925, 10500.837, 418.790, 52880.859 25/01/15,00:37:12,11,09,1, 12.0,1,1, 2.925, 10500.852, 418.775, 52880.824 25/01/15,00:37:12,12,09,1, 12.0,1,1, 2.925, 10500.853, 418.784, 52880.875 25/01/15,00:37:12,13,09,1, 12.0,1,1, 2.925, 10500.837, 418.784, 52880.906 25/01/15,00:37:12,14,09,1, 12.0,1,1, 2.925, 10500.845, 418.778, 52880.852 25/01/15,00:37:12,15,09,1, 12.0,1,1, 2.925, 10500.854, 418.773, 52880.822 25/01/15,00:37:12,16,09,1, 12.0,1,1, 2.925, 10500.837, 418.771, 52880.818 25/01/15,00:37:12,17,09,1, 12.0,1,1, 2.925, 10500.821, 418.779, 52880.851 25/01/15,00:37:12,18,09,1, 12.0,1,1, 2.925, 10500.836, 418.787, 52880.884 25/01/15,00:37:12,19,09,1, 12.0,1,1, 2.925, 10500.836, 418.782, 52880.914 25/01/15,00:37:13,00,09,1, 11.9,1,1, 2.927, 10500.833, 418.782, 52880.914 25/01/15,00:37:13,01,09,1, 11.9,1,1, 2.927, 10500.833, 418.779, 52880.858 25/01/15,00:37:13,02,09,1, 11.9,1,1, 2.927, 10500.810, 418.769, 52881.002 25/01/15,00:37:13,03,09,1, 11.9,1,1, 2.927, 10500.824, 418.757, 52880.962 25/01/15,00:37:13,04,09,1, 11.9,1,1, 2.927, 10500.827, 418.782, 52881.017 25/01/15,00:37:13,05,09,1, 11.9,1,1, 2.927, 10500.832, 418.768, 52880.940 25/01/15,00:37:13,06,09,1, 11.9,1,1, 2.927, 10500.817, 418.781, 52880.946 25/01/15,00:37:13,07,09,1, 11.9,1,1, 2.927, 10500.806, 418.746, 52880.774 25/01/15,00:37:13,08,09,1, 11.9,1,1, 2.927, 10500.820, 418.783, 52880.806 25/01/15,00:37:13,09,09,1, 11.9,1,1, 2.927, 10500.810, 418.772, 52880.894 25/01/15,00:37:13,10,09,1, 11.9,1,1, 2.927, 10500.839, 418.753, 52880.936 25/01/15,00:37:13,11,09,1, 11.9,1,1, 2.927, 10500.758, 418.771, 52881.002 25/01/15,00:37:13,12,09,1, 11.9,1,1, 2.927, 10500.822, 418.765, 52880.869 25/01/15,00:37:13,13,09,1, 11.9,1,1, 2.927, 10500.855, 418.758, 52880.933 25/01/15,00:37:13,14,09,1, 11.9,1,1, 2.927, 10500.812, 418.776, 52880.938 25/01/15,00:37:13,15,09,1, 11.9,1,1, 2.927, 10500.840, 418.749, 52880.947 25/01/15,00:37:13,16,09,1, 11.9,1,1, 2.927, 10500.797, 418.738, 52880.873 25/01/15,00:37:13,17,09,1, 11.9,1,1, 2.927, 10500.805, 418.755, 52880.889 25/01/15,00:37:13,18,09,1, 11.9,1,1, 2.927, 10500.805, 418.770, 52880.915 25/01/15,00:37:13,19,09,1, 11.9,1,1, 2.927, 10500.801, 418.774, 52880.884 25/01/15,00:37:14,00,09,1, 11.8,1,1, 2.922, 10500.799, 418.774, 52880.884 25/01/15,00:37:14,01,09,1, 11.8,1,1, 2.922, 10500.808, 418.756, 52880.779 25/01/15,00:37:14,02,09,1, 11.8,1,1, 2.922, 10500.831, 418.768, 52880.944 25/01/15,00:37:14,03,09,1, 11.8,1,1, 2.922, 10500.833, 418.776, 52880.908 25/01/15,00:37:14,04,09,1, 11.8,1,1, 2.922, 10500.791, 418.731, 52880.862 25/01/15,00:37:14,05,09,1, 11.8,1,1, 2.922, 10500.809, 418.762, 52880.883 25/01/15,00:37:14,06,09,1, 11.8,1,1, 2.922, 10500.812, 418.751, 52880.875 25/01/15,00:37:14,07,09,1, 11.8,1,1, 2.922, 10500.805, 418.775, 52880.876 25/01/15,00:37:14,08,09,1, 11.8,1,1, 2.922, 10500.793, 418.748, 52881.002 25/01/15,00:37:14,09,09,1, 11.8,1,1, 2.922, 10500.780, 418.763, 52880.982 25/01/15,00:37:14,10,09,1, 11.8,1,1, 2.922, 10500.798, 418.751, 52880.945 25/01/15,00:37:14,11,09,1, 11.8,1,1, 2.922, 10500.788, 418.753, 52880.924 25/01/15,00:37:14,12,09,1, 11.8,1,1, 2.922, 10500.789, 418.773, 52880.872 25/01/15,00:37:14,13,09,1, 11.8,1,1, 2.922, 10500.773, 418.764, 52880.973 25/01/15,00:37:14,14,09,1, 11.8,1,1, 2.922, 10500.815, 418.747, 52880.870 25/01/15,00:37:14,15,09,1, 11.8,1,1, 2.922, 10500.776, 418.752, 52880.850 25/01/15,00:37:14,16,09,1, 11.8,1,1, 2.922, 10500.780, 418.780, 52880.950 25/01/15,00:37:14,17,09,1, 11.8,1,1, 2.922, 10500.793, 418.742, 52880.853 25/01/15,00:37:14,18,09,1, 11.8,1,1, 2.922, 10500.786, 418.748, 52880.914 25/01/15,00:37:14,19,09,1, 11.8,1,1, 2.922, 10500.766, 418.759, 52880.973 25/01/15,00:37:15,00,09,1, 11.9,1,1, 2.928, 10500.766, 418.759, 52880.973 25/01/15,00:37:15,01,09,1, 11.9,1,1, 2.928, 10500.788, 418.761, 52880.969 25/01/15,00:37:15,02,09,1, 11.9,1,1, 2.928, 10500.768, 418.754, 52880.973 25/01/15,00:37:15,03,09,1, 11.9,1,1, 2.928, 10500.780, 418.754, 52880.938 25/01/15,00:37:15,04,09,1, 11.9,1,1, 2.928, 10500.786, 418.742, 52880.942 25/01/15,00:37:15,05,09,1, 11.9,1,1, 2.928, 10500.783, 418.772, 52881.104 25/01/15,00:37:15,06,09,1, 11.9,1,1, 2.928, 10500.804, 418.751, 52880.840 25/01/15,00:37:15,07,09,1, 11.9,1,1, 2.928, 10500.768, 418.751, 52880.899 25/01/15,00:37:15,08,09,1, 11.9,1,1, 2.928, 10500.751, 418.765, 52880.941 25/01/15,00:37:15,09,09,1, 11.9,1,1, 2.928, 10500.780, 418.743, 52880.907 25/01/15,00:37:15,10,09,1, 11.9,1,1, 2.928, 10500.775, 418.747, 52880.849 25/01/15,00:37:15,11,09,1, 11.9,1,1, 2.928, 10500.778, 418.728, 52880.999 25/01/15,00:37:15,12,09,1, 11.9,1,1, 2.928, 10500.777, 418.766, 52880.961 25/01/15,00:37:15,13,09,1, 11.9,1,1, 2.928, 10500.736, 418.754, 52881.027 25/01/15,00:37:15,14,09,1, 11.9,1,1, 2.928, 10500.765, 418.743, 52880.946 25/01/15,00:37:15,15,09,1, 11.9,1,1, 2.928, 10500.760, 418.753, 52880.963 25/01/15,00:37:15,16,09,1, 11.9,1,1, 2.928, 10500.772, 418.733, 52880.965 25/01/15,00:37:15,17,09,1, 11.9,1,1, 2.928, 10500.750, 418.747, 52880.971 25/01/15,00:37:15,18,09,1, 11.9,1,1, 2.928, 10500.750, 418.734, 52880.981 25/01/15,00:37:15,19,09,1, 11.9,1,1, 2.928, 10500.751, 418.746, 52881.030 25/01/15,00:37:16,00,09,1, 11.9,1,1, 2.924, 10500.749, 418.746, 52881.030 25/01/15,00:37:16,01,09,1, 11.9,1,1, 2.924, 10500.757, 418.725, 52880.952 25/01/15,00:37:16,02,09,1, 11.9,1,1, 2.924, 10500.763, 418.733, 52880.973 25/01/15,00:37:16,03,09,1, 11.9,1,1, 2.924, 10500.758, 418.724, 52880.927 25/01/15,00:37:16,04,09,1, 11.9,1,1, 2.924, 10500.749, 418.734, 52880.948 25/01/15,00:37:16,05,09,1, 11.9,1,1, 2.924, 10500.765, 418.727, 52880.928 25/01/15,00:37:16,06,09,1, 11.9,1,1, 2.924, 10500.749, 418.735, 52880.990 25/01/15,00:37:16,07,09,1, 11.9,1,1, 2.924, 10500.742, 418.710, 52880.924 25/01/15,00:37:16,08,09,1, 11.9,1,1, 2.924, 10500.734, 418.747, 52881.001 25/01/15,00:37:16,09,09,1, 11.9,1,1, 2.924, 10500.748, 418.745, 52880.955 25/01/15,00:37:16,10,09,1, 11.9,1,1, 2.924, 10500.723, 418.766, 52881.027 25/01/15,00:37:16,11,09,1, 11.9,1,1, 2.924, 10500.756, 418.736, 52880.962 25/01/15,00:37:16,12,09,1, 11.9,1,1, 2.924, 10500.725, 418.738, 52880.979 25/01/15,00:37:16,13,09,1, 11.9,1,1, 2.924, 10500.721, 418.742, 52881.020 25/01/15,00:37:16,14,09,1, 11.9,1,1, 2.924, 10500.747, 418.742, 52881.004 25/01/15,00:37:16,15,09,1, 11.9,1,1, 2.924, 10500.752, 418.761, 52880.989 25/01/15,00:37:16,16,09,1, 11.9,1,1, 2.924, 10500.741, 418.748, 52880.989 25/01/15,00:37:16,17,09,1, 11.9,1,1, 2.924, 10500.750, 418.746, 52881.042 25/01/15,00:37:16,18,09,1, 11.9,1,1, 2.924, 10500.763, 418.741, 52880.991 25/01/15,00:37:16,19,09,1, 11.9,1,1, 2.924, 10500.757, 418.743, 52880.969 25/01/15,00:37:17,00,09,1, 11.9,1,1, 2.926, 10500.749, 418.743, 52880.969 25/01/15,00:37:17,01,09,1, 11.9,1,1, 2.926, 10500.770, 418.732, 52881.005 25/01/15,00:37:17,02,09,1, 11.9,1,1, 2.926, 10500.724, 418.748, 52880.995 25/01/15,00:37:17,03,09,1, 11.9,1,1, 2.926, 10500.759, 418.728, 52881.084 25/01/15,00:37:17,04,09,1, 11.9,1,1, 2.926, 10500.731, 418.742, 52881.043 25/01/15,00:37:17,05,09,1, 11.9,1,1, 2.926, 10500.756, 418.719, 52880.976 25/01/15,00:37:17,06,09,1, 11.9,1,1, 2.926, 10500.744, 418.733, 52880.996 25/01/15,00:37:17,07,09,1, 11.9,1,1, 2.926, 10500.730, 418.719, 52881.005 25/01/15,00:37:17,08,09,1, 11.9,1,1, 2.926, 10500.737, 418.733, 52880.981 25/01/15,00:37:17,09,09,1, 11.9,1,1, 2.926, 10500.740, 418.714, 52880.933 25/01/15,00:37:17,10,09,1, 11.9,1,1, 2.926, 10500.734, 418.729, 52881.044 25/01/15,00:37:17,11,09,1, 11.9,1,1, 2.926, 10500.724, 418.716, 52881.028 25/01/15,00:37:17,12,09,1, 11.9,1,1, 2.926, 10500.732, 418.728, 52880.966 25/01/15,00:37:17,13,09,1, 11.9,1,1, 2.926, 10500.751, 418.720, 52881.008 25/01/15,00:37:17,14,09,1, 11.9,1,1, 2.926, 10500.701, 418.737, 52881.075 25/01/15,00:37:17,15,09,1, 11.9,1,1, 2.926, 10500.723, 418.725, 52881.038 25/01/15,00:37:17,16,09,1, 11.9,1,1, 2.926, 10500.732, 418.712, 52881.039 25/01/15,00:37:17,17,09,1, 11.9,1,1, 2.926, 10500.719, 418.734, 52880.937 25/01/15,00:37:17,18,09,1, 11.9,1,1, 2.926, 10500.741, 418.708, 52881.012 25/01/15,00:37:17,19,09,1, 11.9,1,1, 2.926, 10500.737, 418.719, 52881.018 25/01/15,00:37:18,00,10,1, 11.8,1,1, 2.924, 10500.733, 418.719, 52881.018 25/01/15,00:37:18,01,10,1, 11.8,1,1, 2.924, 10500.710, 418.716, 52881.067 25/01/15,00:37:18,02,10,1, 11.8,1,1, 2.924, 10500.707, 418.715, 52881.050 25/01/15,00:37:18,03,10,1, 11.8,1,1, 2.924, 10500.717, 418.702, 52880.994 25/01/15,00:37:18,04,10,1, 11.8,1,1, 2.924, 10500.718, 418.716, 52880.945 25/01/15,00:37:18,05,10,1, 11.8,1,1, 2.924, 10500.700, 418.703, 52880.994 25/01/15,00:37:18,06,10,1, 11.8,1,1, 2.924, 10500.704, 418.719, 52881.269 25/01/15,00:37:18,07,10,1, 11.8,1,1, 2.924, 10500.745, 418.679, 52880.842 25/01/15,00:37:18,08,10,1, 11.8,1,1, 2.924, 10500.736, 418.698, 52881.080 25/01/15,00:37:18,09,10,1, 11.8,1,1, 2.924, 10500.728, 418.709, 52881.005 25/01/15,00:37:18,10,10,1, 11.8,1,1, 2.924, 10500.741, 418.709, 52881.092 25/01/15,00:37:18,11,10,1, 11.8,1,1, 2.924, 10500.700, 418.700, 52881.105 25/01/15,00:37:18,12,10,1, 11.8,1,1, 2.924, 10500.699, 418.701, 52881.052 25/01/15,00:37:18,13,10,1, 11.8,1,1, 2.924, 10500.717, 418.691, 52880.981 25/01/15,00:37:18,14,10,1, 11.8,1,1, 2.924, 10500.724, 418.707, 52880.998 25/01/15,00:37:18,15,10,1, 11.8,1,1, 2.924, 10500.713, 418.692, 52880.985 25/01/15,00:37:18,16,10,1, 11.8,1,1, 2.924, 10500.711, 418.692, 52881.086 25/01/15,00:37:18,17,10,1, 11.8,1,1, 2.924, 10500.709, 418.696, 52881.003 25/01/15,00:37:18,18,10,1, 11.8,1,1, 2.924, 10500.720, 418.683, 52881.048 25/01/15,00:37:18,19,10,1, 11.8,1,1, 2.924, 10500.713, 418.698, 52881.053 25/01/15,00:37:19,00,09,1, 11.9,1,1, 2.925, 10500.708, 418.698, 52881.053 25/01/15,00:37:19,01,09,1, 11.9,1,1, 2.925, 10500.740, 418.685, 52881.078 25/01/15,00:37:19,02,09,1, 11.9,1,1, 2.925, 10500.695, 418.670, 52881.081 25/01/15,00:37:19,03,09,1, 11.9,1,1, 2.925, 10500.735, 418.688, 52881.080 25/01/15,00:37:19,04,09,1, 11.9,1,1, 2.925, 10500.698, 418.688, 52881.092 25/01/15,00:37:19,05,09,1, 11.9,1,1, 2.925, 10500.709, 418.688, 52881.155 25/01/15,00:37:19,06,09,1, 11.9,1,1, 2.925, 10500.706, 418.687, 52881.066 25/01/15,00:37:19,07,09,1, 11.9,1,1, 2.925, 10500.708, 418.702, 52881.072 25/01/15,00:37:19,08,09,1, 11.9,1,1, 2.925, 10500.719, 418.683, 52881.124 25/01/15,00:37:19,09,09,1, 11.9,1,1, 2.925, 10500.722, 418.689, 52881.155 25/01/15,00:37:19,10,09,1, 11.9,1,1, 2.925, 10500.718, 418.687, 52881.107 25/01/15,00:37:19,11,09,1, 11.9,1,1, 2.925, 10500.710, 418.690, 52881.029 25/01/15,00:37:19,12,09,1, 11.9,1,1, 2.925, 10500.718, 418.652, 52881.046 25/01/15,00:37:19,13,09,1, 11.9,1,1, 2.925, 10500.693, 418.684, 52881.072 25/01/15,00:37:19,14,09,1, 11.9,1,1, 2.925, 10500.692, 418.679, 52881.089 25/01/15,00:37:19,15,09,1, 11.9,1,1, 2.925, 10500.699, 418.687, 52881.105 25/01/15,00:37:19,16,09,1, 11.9,1,1, 2.925, 10500.696, 418.685, 52881.121 25/01/15,00:37:19,17,09,1, 11.9,1,1, 2.925, 10500.687, 418.675, 52881.074 25/01/15,00:37:19,18,09,1, 11.9,1,1, 2.925, 10500.697, 418.688, 52881.120 25/01/15,00:37:19,19,09,1, 11.9,1,1, 2.925, 10500.690, 418.687, 52881.107 25/01/15,00:37:20,00,10,1, 11.9,1,1, 2.923, 10500.683, 418.687, 52881.107 25/01/15,00:37:20,01,10,1, 11.9,1,1, 2.923, 10500.687, 418.652, 52881.151 25/01/15,00:37:20,02,10,1, 11.9,1,1, 2.923, 10500.720, 418.662, 52881.015 25/01/15,00:37:20,03,10,1, 11.9,1,1, 2.923, 10500.717, 418.664, 52881.134 25/01/15,00:37:20,04,10,1, 11.9,1,1, 2.923, 10500.708, 418.642, 52881.125 25/01/15,00:37:20,05,10,1, 11.9,1,1, 2.923, 10500.693, 418.636, 52881.097 25/01/15,00:37:20,06,10,1, 11.9,1,1, 2.923, 10500.705, 418.654, 52881.047 25/01/15,00:37:20,07,10,1, 11.9,1,1, 2.923, 10500.703, 418.647, 52881.061 25/01/15,00:37:20,08,10,1, 11.9,1,1, 2.923, 10500.725, 418.670, 52881.140 25/01/15,00:37:20,09,10,1, 11.9,1,1, 2.923, 10500.722, 418.683, 52881.183 25/01/15,00:37:20,10,10,1, 11.9,1,1, 2.923, 10500.702, 418.659, 52881.104 25/01/15,00:37:20,11,10,1, 11.9,1,1, 2.923, 10500.685, 418.662, 52881.134 25/01/15,00:37:20,12,10,1, 11.9,1,1, 2.923, 10500.687, 418.643, 52881.083 25/01/15,00:37:20,13,10,1, 11.9,1,1, 2.923, 10500.712, 418.642, 52881.054 25/01/15,00:37:20,14,10,1, 11.9,1,1, 2.923, 10500.694, 418.642, 52881.105 25/01/15,00:37:20,15,10,1, 11.9,1,1, 2.923, 10500.700, 418.671, 52881.123 25/01/15,00:37:20,16,10,1, 11.9,1,1, 2.923, 10500.669, 418.645, 52881.157 25/01/15,00:37:20,17,10,1, 11.9,1,1, 2.923, 10500.719, 418.658, 52881.148 25/01/15,00:37:20,18,10,1, 11.9,1,1, 2.923, 10500.681, 418.657, 52881.116 25/01/15,00:37:20,19,10,1, 11.9,1,1, 2.923, 10500.699, 418.665, 52881.039 25/01/15,00:37:21,00,08,1, 11.9,1,1, 2.924, 10500.691, 418.665, 52881.039 25/01/15,00:37:21,01,08,1, 11.9,1,1, 2.924, 10500.677, 418.647, 52881.117 25/01/15,00:37:21,02,08,1, 11.9,1,1, 2.924, 10500.673, 418.633, 52881.116 25/01/15,00:37:21,03,08,1, 11.9,1,1, 2.924, 10500.670, 418.641, 52881.126 25/01/15,00:37:21,04,08,1, 11.9,1,1, 2.924, 10500.719, 418.642, 52881.203 25/01/15,00:37:21,05,08,1, 11.9,1,1, 2.924, 10500.662, 418.679, 52881.138 25/01/15,00:37:21,06,08,1, 11.9,1,1, 2.924, 10500.701, 418.626, 52881.149 25/01/15,00:37:21,07,08,1, 11.9,1,1, 2.924, 10500.695, 418.634, 52881.159 25/01/15,00:37:21,08,08,1, 11.9,1,1, 2.924, 10500.678, 418.622, 52881.148 25/01/15,00:37:21,09,08,1, 11.9,1,1, 2.924, 10500.689, 418.610, 52881.105 25/01/15,00:37:21,10,08,1, 11.9,1,1, 2.924, 10500.701, 418.625, 52881.078 25/01/15,00:37:21,11,08,1, 11.9,1,1, 2.924, 10500.663, 418.627, 52881.127 25/01/15,00:37:21,12,08,1, 11.9,1,1, 2.924, 10500.675, 418.617, 52881.109 25/01/15,00:37:21,13,08,1, 11.9,1,1, 2.924, 10500.686, 418.635, 52881.146 25/01/15,00:37:21,14,08,1, 11.9,1,1, 2.924, 10500.652, 418.627, 52881.132 25/01/15,00:37:21,15,08,1, 11.9,1,1, 2.924, 10500.688, 418.614, 52881.151 25/01/15,00:37:21,16,08,1, 11.9,1,1, 2.924, 10500.668, 418.621, 52881.149 25/01/15,00:37:21,17,08,1, 11.9,1,1, 2.924, 10500.684, 418.625, 52881.121 25/01/15,00:37:21,18,08,1, 11.9,1,1, 2.924, 10500.669, 418.643, 52881.199 25/01/15,00:37:21,19,08,1, 11.9,1,1, 2.924, 10500.658, 418.633, 52881.166 25/01/15,00:37:22,00,09,1, 11.9,1,1, 2.924, 10500.658, 418.633, 52881.166 25/01/15,00:37:22,01,09,1, 11.9,1,1, 2.924, 10500.677, 418.610, 52881.125 25/01/15,00:37:22,02,09,1, 11.9,1,1, 2.924, 10500.667, 418.591, 52881.082 25/01/15,00:37:22,03,09,1, 11.9,1,1, 2.924, 10500.680, 418.632, 52881.157 25/01/15,00:37:22,04,09,1, 11.9,1,1, 2.924, 10500.644, 418.619, 52881.065 25/01/15,00:37:22,05,09,1, 11.9,1,1, 2.924, 10500.676, 418.610, 52881.170 25/01/15,00:37:22,06,09,1, 11.9,1,1, 2.924, 10500.684, 418.598, 52881.125 25/01/15,00:37:22,07,09,1, 11.9,1,1, 2.924, 10500.651, 418.625, 52881.096 25/01/15,00:37:22,08,09,1, 11.9,1,1, 2.924, 10500.638, 418.581, 52881.094 25/01/15,00:37:22,09,09,1, 11.9,1,1, 2.924, 10500.647, 418.604, 52881.076 25/01/15,00:37:22,10,09,1, 11.9,1,1, 2.924, 10500.645, 418.607, 52881.048 25/01/15,00:37:22,11,09,1, 11.9,1,1, 2.924, 10500.649, 418.622, 52881.203 25/01/15,00:37:22,12,09,1, 11.9,1,1, 2.924, 10500.660, 418.629, 52881.232 25/01/15,00:37:22,13,09,1, 11.9,1,1, 2.924, 10500.664, 418.618, 52881.192 25/01/15,00:37:22,14,09,1, 11.9,1,1, 2.924, 10500.651, 418.609, 52881.216 25/01/15,00:37:22,15,09,1, 11.9,1,1, 2.924, 10500.654, 418.600, 52881.087 25/01/15,00:37:22,16,09,1, 11.9,1,1, 2.924, 10500.640, 418.603, 52881.169 25/01/15,00:37:22,17,09,1, 11.9,1,1, 2.924, 10500.658, 418.610, 52881.165 25/01/15,00:37:22,18,09,1, 11.9,1,1, 2.924, 10500.637, 418.579, 52881.143 25/01/15,00:37:22,19,09,1, 11.9,1,1, 2.924, 10500.653, 418.604, 52881.149 25/01/15,00:37:23,00,10,1, 11.9,1,1, 2.926, 10500.649, 418.604, 52881.149 25/01/15,00:37:23,01,10,1, 11.9,1,1, 2.926, 10500.651, 418.600, 52881.093 25/01/15,00:37:23,02,10,1, 11.9,1,1, 2.926, 10500.684, 418.613, 52881.144 25/01/15,00:37:23,03,10,1, 11.9,1,1, 2.926, 10500.675, 418.601, 52881.115 25/01/15,00:37:23,04,10,1, 11.9,1,1, 2.926, 10500.657, 418.601, 52881.183 25/01/15,00:37:23,05,10,1, 11.9,1,1, 2.926, 10500.654, 418.576, 52881.138 25/01/15,00:37:23,06,10,1, 11.9,1,1, 2.926, 10500.657, 418.592, 52881.164 25/01/15,00:37:23,07,10,1, 11.9,1,1, 2.926, 10500.641, 418.600, 52881.242 25/01/15,00:37:23,08,10,1, 11.9,1,1, 2.926, 10500.640, 418.607, 52881.237 25/01/15,00:37:23,09,10,1, 11.9,1,1, 2.926, 10500.644, 418.583, 52881.184 25/01/15,00:37:23,10,10,1, 11.9,1,1, 2.926, 10500.628, 418.601, 52881.183 25/01/15,00:37:23,11,10,1, 11.9,1,1, 2.926, 10500.624, 418.564, 52881.174 25/01/15,00:37:23,12,10,1, 11.9,1,1, 2.926, 10500.595, 418.585, 52881.092 25/01/15,00:37:23,13,10,1, 11.9,1,1, 2.926, 10500.700, 418.574, 52881.154 25/01/15,00:37:23,14,10,1, 11.9,1,1, 2.926, 10500.666, 418.566, 52881.160 25/01/15,00:37:23,15,10,1, 11.9,1,1, 2.926, 10500.635, 418.593, 52881.143 25/01/15,00:37:23,16,10,1, 11.9,1,1, 2.926, 10500.645, 418.592, 52881.158 25/01/15,00:37:23,17,10,1, 11.9,1,1, 2.926, 10500.605, 418.593, 52881.225 25/01/15,00:37:23,18,10,1, 11.9,1,1, 2.926, 10500.624, 418.602, 52881.222 25/01/15,00:37:23,19,10,1, 11.9,1,1, 2.926, 10500.619, 418.572, 52881.139 25/01/15,00:37:24,00,10,1, 11.9,1,1, 2.926, 10500.616, 418.572, 52881.139 25/01/15,00:37:24,01,10,1, 11.9,1,1, 2.926, 10500.643, 418.586, 52881.195 25/01/15,00:37:24,02,10,1, 11.9,1,1, 2.926, 10500.625, 418.596, 52881.162 25/01/15,00:37:24,03,10,1, 11.9,1,1, 2.926, 10500.625, 418.596, 52881.237 25/01/15,00:37:24,04,10,1, 11.9,1,1, 2.926, 10500.616, 418.593, 52881.162 25/01/15,00:37:24,05,10,1, 11.9,1,1, 2.926, 10500.629, 418.586, 52881.157 25/01/15,00:37:24,06,10,1, 11.9,1,1, 2.926, 10500.615, 418.595, 52881.252 25/01/15,00:37:24,07,10,1, 11.9,1,1, 2.926, 10500.627, 418.606, 52881.194 25/01/15,00:37:24,08,10,1, 11.9,1,1, 2.926, 10500.612, 418.587, 52881.227 25/01/15,00:37:24,09,10,1, 11.9,1,1, 2.926, 10500.627, 418.566, 52881.133 25/01/15,00:37:24,10,10,1, 11.9,1,1, 2.926, 10500.611, 418.578, 52881.142 25/01/15,00:37:24,11,10,1, 11.9,1,1, 2.926, 10500.591, 418.577, 52881.193 25/01/15,00:37:24,12,10,1, 11.9,1,1, 2.926, 10500.627, 418.554, 52881.170 25/01/15,00:37:24,13,10,1, 11.9,1,1, 2.926, 10500.629, 418.581, 52881.189 25/01/15,00:37:24,14,10,1, 11.9,1,1, 2.926, 10500.643, 418.587, 52881.238 25/01/15,00:37:24,15,10,1, 11.9,1,1, 2.926, 10500.596, 418.593, 52881.286 25/01/15,00:37:24,16,10,1, 11.9,1,1, 2.926, 10500.610, 418.580, 52881.148 25/01/15,00:37:24,17,10,1, 11.9,1,1, 2.926, 10500.613, 418.570, 52881.149 25/01/15,00:37:24,18,10,1, 11.9,1,1, 2.926, 10500.616, 418.597, 52881.102 25/01/15,00:37:24,19,10,1, 11.9,1,1, 2.926, 10500.605, 418.592, 52881.117 25/01/15,00:37:25,00,10,1, 11.9,1,1, 2.924, 10500.599, 418.592, 52881.117 25/01/15,00:37:25,01,10,1, 11.9,1,1, 2.924, 10500.615, 418.601, 52881.290 25/01/15,00:37:25,02,10,1, 11.9,1,1, 2.924, 10500.602, 418.588, 52881.229 25/01/15,00:37:25,03,10,1, 11.9,1,1, 2.924, 10500.599, 418.598, 52881.214 25/01/15,00:37:25,04,10,1, 11.9,1,1, 2.924, 10500.576, 418.578, 52881.155 25/01/15,00:37:25,05,10,1, 11.9,1,1, 2.924, 10500.615, 418.590, 52881.196 25/01/15,00:37:25,06,10,1, 11.9,1,1, 2.924, 10500.604, 418.616, 52881.329 25/01/15,00:37:25,07,10,1, 11.9,1,1, 2.924, 10500.598, 418.597, 52881.198 25/01/15,00:37:25,08,10,1, 11.9,1,1, 2.924, 10500.597, 418.587, 52881.254 25/01/15,00:37:25,09,10,1, 11.9,1,1, 2.924, 10500.593, 418.585, 52881.197 25/01/15,00:37:25,10,10,1, 11.9,1,1, 2.924, 10500.598, 418.582, 52881.247 25/01/15,00:37:25,11,10,1, 11.9,1,1, 2.924, 10500.557, 418.578, 52881.177 25/01/15,00:37:25,12,10,1, 11.9,1,1, 2.924, 10500.577, 418.600, 52881.251 25/01/15,00:37:25,13,10,1, 11.9,1,1, 2.924, 10500.603, 418.580, 52881.207 25/01/15,00:37:25,14,10,1, 11.9,1,1, 2.924, 10500.594, 418.602, 52881.228 25/01/15,00:37:25,15,10,1, 11.9,1,1, 2.924, 10500.576, 418.592, 52881.269 25/01/15,00:37:25,16,10,1, 11.9,1,1, 2.924, 10500.571, 418.602, 52881.269 25/01/15,00:37:25,17,10,1, 11.9,1,1, 2.924, 10500.564, 418.571, 52881.198 25/01/15,00:37:25,18,10,1, 11.9,1,1, 2.924, 10500.575, 418.585, 52881.195 25/01/15,00:37:25,19,10,1, 11.9,1,1, 2.924, 10500.555, 418.580, 52881.234 25/01/15,00:37:26,00,10,1, 11.9,1,1, 2.924, 10500.549, 418.580, 52881.234 25/01/15,00:37:26,01,10,1, 11.9,1,1, 2.924, 10500.572, 418.597, 52881.276 25/01/15,00:37:26,02,10,1, 11.9,1,1, 2.924, 10500.560, 418.582, 52881.254 25/01/15,00:37:26,03,10,1, 11.9,1,1, 2.924, 10500.570, 418.578, 52881.260 25/01/15,00:37:26,04,10,1, 11.9,1,1, 2.924, 10500.555, 418.573, 52881.257 25/01/15,00:37:26,05,10,1, 11.9,1,1, 2.924, 10500.564, 418.600, 52881.264 25/01/15,00:37:26,06,10,1, 11.9,1,1, 2.924, 10500.569, 418.562, 52881.188 25/01/15,00:37:26,07,10,1, 11.9,1,1, 2.924, 10500.564, 418.579, 52881.160 25/01/15,00:37:26,08,10,1, 11.9,1,1, 2.924, 10500.562, 418.576, 52881.272 25/01/15,00:37:26,09,10,1, 11.9,1,1, 2.924, 10500.581, 418.580, 52881.210 25/01/15,00:37:26,10,10,1, 11.9,1,1, 2.924, 10500.565, 418.595, 52881.260 25/01/15,00:37:26,11,10,1, 11.9,1,1, 2.924, 10500.537, 418.576, 52881.214 25/01/15,00:37:26,12,10,1, 11.9,1,1, 2.924, 10500.545, 418.588, 52881.239 25/01/15,00:37:26,13,10,1, 11.9,1,1, 2.924, 10500.558, 418.562, 52881.190 25/01/15,00:37:26,14,10,1, 11.9,1,1, 2.924, 10500.564, 418.591, 52881.335 25/01/15,00:37:26,15,10,1, 11.9,1,1, 2.924, 10500.553, 418.613, 52881.339 25/01/15,00:37:26,16,10,1, 11.9,1,1, 2.924, 10500.544, 418.574, 52881.283 25/01/15,00:37:26,17,10,1, 11.9,1,1, 2.924, 10500.560, 418.563, 52881.225 25/01/15,00:37:26,18,10,1, 11.9,1,1, 2.924, 10500.547, 418.580, 52881.254 25/01/15,00:37:26,19,10,1, 11.9,1,1, 2.924, 10500.549, 418.583, 52881.274 25/01/15,00:37:27,00,09,1, 11.9,1,1, 2.919, 10500.541, 418.583, 52881.274 25/01/15,00:37:27,01,09,1, 11.9,1,1, 2.919, 10500.545, 418.600, 52881.236 25/01/15,00:37:27,02,09,1, 11.9,1,1, 2.919, 10500.565, 418.586, 52881.277 25/01/15,00:37:27,03,09,1, 11.9,1,1, 2.919, 10500.524, 418.582, 52881.275 25/01/15,00:37:27,04,09,1, 11.9,1,1, 2.919, 10500.535, 418.565, 52881.287 25/01/15,00:37:27,05,09,1, 11.9,1,1, 2.919, 10500.552, 418.576, 52881.239 25/01/15,00:37:27,06,09,1, 11.9,1,1, 2.919, 10500.533, 418.582, 52881.276 25/01/15,00:37:27,07,09,1, 11.9,1,1, 2.919, 10500.505, 418.577, 52881.281 25/01/15,00:37:27,08,09,1, 11.9,1,1, 2.919, 10500.507, 418.569, 52881.340 25/01/15,00:37:27,09,09,1, 11.9,1,1, 2.919, 10500.540, 418.575, 52881.291 25/01/15,00:37:27,10,09,1, 11.9,1,1, 2.919, 10500.515, 418.570, 52881.317 25/01/15,00:37:27,11,09,1, 11.9,1,1, 2.919, 10500.541, 418.569, 52881.323 25/01/15,00:37:27,12,09,1, 11.9,1,1, 2.919, 10500.536, 418.561, 52881.258 25/01/15,00:37:27,13,09,1, 11.9,1,1, 2.919, 10500.533, 418.558, 52881.210 25/01/15,00:37:27,14,09,1, 11.9,1,1, 2.919, 10500.520, 418.563, 52881.203 25/01/15,00:37:27,15,09,1, 11.9,1,1, 2.919, 10500.529, 418.605, 52881.355 25/01/15,00:37:27,16,09,1, 11.9,1,1, 2.919, 10500.557, 418.572, 52881.211 25/01/15,00:37:27,17,09,1, 11.9,1,1, 2.919, 10500.563, 418.586, 52881.255 25/01/15,00:37:27,18,09,1, 11.9,1,1, 2.919, 10500.554, 418.555, 52881.329 25/01/15,00:37:27,19,09,1, 11.9,1,1, 2.919, 10500.544, 418.577, 52881.258 25/01/15,00:37:28,00,09,1, 11.9,1,1, 2.925, 10500.541, 418.577, 52881.258 25/01/15,00:37:28,01,09,1, 11.9,1,1, 2.925, 10500.480, 418.580, 52881.322 25/01/15,00:37:28,02,09,1, 11.9,1,1, 2.925, 10500.536, 418.558, 52881.328 25/01/15,00:37:28,03,09,1, 11.9,1,1, 2.925, 10500.528, 418.561, 52881.280 25/01/15,00:37:28,04,09,1, 11.9,1,1, 2.925, 10500.542, 418.568, 52881.315 25/01/15,00:37:28,05,09,1, 11.9,1,1, 2.925, 10500.531, 418.558, 52881.288 25/01/15,00:37:28,06,09,1, 11.9,1,1, 2.925, 10500.520, 418.547, 52881.294 25/01/15,00:37:28,07,09,1, 11.9,1,1, 2.925, 10500.537, 418.570, 52881.315 25/01/15,00:37:28,08,09,1, 11.9,1,1, 2.925, 10500.541, 418.570, 52881.287 25/01/15,00:37:28,09,09,1, 11.9,1,1, 2.925, 10500.546, 418.566, 52881.300 25/01/15,00:37:28,10,09,1, 11.9,1,1, 2.925, 10500.525, 418.547, 52881.265 25/01/15,00:37:28,11,09,1, 11.9,1,1, 2.925, 10500.519, 418.540, 52881.318 25/01/15,00:37:28,12,09,1, 11.9,1,1, 2.925, 10500.519, 418.565, 52881.348 25/01/15,00:37:28,13,09,1, 11.9,1,1, 2.925, 10500.538, 418.576, 52881.315 25/01/15,00:37:28,14,09,1, 11.9,1,1, 2.925, 10500.514, 418.551, 52881.301 25/01/15,00:37:28,15,09,1, 11.9,1,1, 2.925, 10500.508, 418.567, 52881.283 25/01/15,00:37:28,16,09,1, 11.9,1,1, 2.925, 10500.533, 418.554, 52881.309 25/01/15,00:37:28,17,09,1, 11.9,1,1, 2.925, 10500.513, 418.557, 52881.333 25/01/15,00:37:28,18,09,1, 11.9,1,1, 2.925, 10500.505, 418.564, 52881.362 25/01/15,00:37:28,19,09,1, 11.9,1,1, 2.925, 10500.498, 418.560, 52881.314 25/01/15,00:37:29,00,09,1, 11.9,1,1, 2.924, 10500.491, 418.560, 52881.314 25/01/15,00:37:29,01,09,1, 11.9,1,1, 2.924, 10500.495, 418.547, 52881.311 25/01/15,00:37:29,02,09,1, 11.9,1,1, 2.924, 10500.484, 418.554, 52881.329 25/01/15,00:37:29,03,09,1, 11.9,1,1, 2.924, 10500.495, 418.563, 52881.268 25/01/15,00:37:29,04,09,1, 11.9,1,1, 2.924, 10500.500, 418.580, 52881.332 25/01/15,00:37:29,05,09,1, 11.9,1,1, 2.924, 10500.498, 418.590, 52881.345 25/01/15,00:37:29,06,09,1, 11.9,1,1, 2.924, 10500.508, 418.577, 52881.319 25/01/15,00:37:29,07,09,1, 11.9,1,1, 2.924, 10500.481, 418.544, 52881.344 25/01/15,00:37:29,08,09,1, 11.9,1,1, 2.924, 10500.491, 418.566, 52881.275 25/01/15,00:37:29,09,09,1, 11.9,1,1, 2.924, 10500.521, 418.539, 52881.295 25/01/15,00:37:29,10,09,1, 11.9,1,1, 2.924, 10500.505, 418.551, 52881.330 25/01/15,00:37:29,11,09,1, 11.9,1,1, 2.924, 10500.485, 418.560, 52881.398 25/01/15,00:37:29,12,09,1, 11.9,1,1, 2.924, 10500.510, 418.563, 52881.398 25/01/15,00:37:29,13,09,1, 11.9,1,1, 2.924, 10500.495, 418.553, 52881.307 25/01/15,00:37:29,14,09,1, 11.9,1,1, 2.924, 10500.483, 418.568, 52881.243 25/01/15,00:37:29,15,09,1, 11.9,1,1, 2.924, 10500.514, 418.552, 52881.290 25/01/15,00:37:29,16,09,1, 11.9,1,1, 2.924, 10500.488, 418.565, 52881.316 25/01/15,00:37:29,17,09,1, 11.9,1,1, 2.924, 10500.460, 418.576, 52881.387 25/01/15,00:37:29,18,09,1, 11.9,1,1, 2.924, 10500.485, 418.561, 52881.382 25/01/15,00:37:29,19,09,1, 11.9,1,1, 2.924, 10500.482, 418.574, 52881.331 25/01/15,00:37:30,00,09,1, 11.9,1,1, 2.923, 10500.474, 418.574, 52881.331 25/01/15,00:37:30,01,09,1, 11.9,1,1, 2.923, 10500.486, 418.569, 52881.399 25/01/15,00:37:30,02,09,1, 11.9,1,1, 2.923, 10500.471, 418.567, 52881.304 25/01/15,00:37:30,03,09,1, 11.9,1,1, 2.923, 10500.466, 418.558, 52881.315 25/01/15,00:37:30,04,09,1, 11.9,1,1, 2.923, 10500.497, 418.573, 52881.382 25/01/15,00:37:30,05,09,1, 11.9,1,1, 2.923, 10500.483, 418.540, 52881.397 25/01/15,00:37:30,06,09,1, 11.9,1,1, 2.923, 10500.478, 418.533, 52881.354 25/01/15,00:37:30,07,09,1, 11.9,1,1, 2.923, 10500.468, 418.549, 52881.337 25/01/15,00:37:30,08,09,1, 11.9,1,1, 2.923, 10500.482, 418.536, 52881.284 25/01/15,00:37:30,09,09,1, 11.9,1,1, 2.923, 10500.481, 418.545, 52881.300 25/01/15,00:37:30,10,09,1, 11.9,1,1, 2.923, 10500.467, 418.533, 52881.322 25/01/15,00:37:30,11,09,1, 11.9,1,1, 2.923, 10500.467, 418.537, 52881.354 25/01/15,00:37:30,12,09,1, 11.9,1,1, 2.923, 10500.472, 418.548, 52881.406 25/01/15,00:37:30,13,09,1, 11.9,1,1, 2.923, 10500.464, 418.535, 52881.300 25/01/15,00:37:30,14,09,1, 11.9,1,1, 2.923, 10500.448, 418.548, 52881.381 25/01/15,00:37:30,15,09,1, 11.9,1,1, 2.923, 10500.464, 418.551, 52881.324 25/01/15,00:37:30,16,09,1, 11.9,1,1, 2.923, 10500.445, 418.563, 52881.405 25/01/15,00:37:30,17,09,1, 11.9,1,1, 2.923, 10500.480, 418.557, 52881.384 25/01/15,00:37:30,18,09,1, 11.9,1,1, 2.923, 10500.453, 418.550, 52881.352 25/01/15,00:37:30,19,09,1, 11.9,1,1, 2.923, 10500.453, 418.551, 52881.400 25/01/15,00:37:31,00,09,1, 11.9,1,1, 2.928, 10500.449, 418.551, 52881.400 25/01/15,00:37:31,01,09,1, 11.9,1,1, 2.928, 10500.446, 418.570, 52881.386 25/01/15,00:37:31,02,09,1, 11.9,1,1, 2.928, 10500.490, 418.540, 52881.302 25/01/15,00:37:31,03,09,1, 11.9,1,1, 2.928, 10500.439, 418.533, 52881.191 25/01/15,00:37:31,04,09,1, 11.9,1,1, 2.928, 10500.461, 418.551, 52881.422 25/01/15,00:37:31,05,09,1, 11.9,1,1, 2.928, 10500.484, 418.526, 52881.349 25/01/15,00:37:31,06,09,1, 11.9,1,1, 2.928, 10500.471, 418.551, 52881.346 25/01/15,00:37:31,07,09,1, 11.9,1,1, 2.928, 10500.452, 418.534, 52881.334 25/01/15,00:37:31,08,09,1, 11.9,1,1, 2.928, 10500.446, 418.546, 52881.395 25/01/15,00:37:31,09,09,1, 11.9,1,1, 2.928, 10500.455, 418.548, 52881.378 25/01/15,00:37:31,10,09,1, 11.9,1,1, 2.928, 10500.454, 418.544, 52881.395 25/01/15,00:37:31,11,09,1, 11.9,1,1, 2.928, 10500.433, 418.550, 52881.456 25/01/15,00:37:31,12,09,1, 11.9,1,1, 2.928, 10500.433, 418.560, 52881.384 25/01/15,00:37:31,13,09,1, 11.9,1,1, 2.928, 10500.438, 418.553, 52881.429 25/01/15,00:37:31,14,09,1, 11.9,1,1, 2.928, 10500.427, 418.552, 52881.327 25/01/15,00:37:31,15,09,1, 11.9,1,1, 2.928, 10500.433, 418.555, 52881.342 25/01/15,00:37:31,16,09,1, 11.9,1,1, 2.928, 10500.436, 418.539, 52881.280 25/01/15,00:37:31,17,09,1, 11.9,1,1, 2.928, 10500.447, 418.542, 52881.290 25/01/15,00:37:31,18,09,1, 11.9,1,1, 2.928, 10500.467, 418.547, 52881.424 25/01/15,00:37:31,19,09,1, 11.9,1,1, 2.928, 10500.441, 418.534, 52881.312 25/01/15,00:37:32,00,09,1, 11.8,1,1, 2.925, 10500.441, 418.534, 52881.312 25/01/15,00:37:32,01,09,1, 11.8,1,1, 2.925, 10500.442, 418.533, 52881.369 25/01/15,00:37:32,02,09,1, 11.8,1,1, 2.925, 10500.443, 418.565, 52881.401 25/01/15,00:37:32,03,09,1, 11.8,1,1, 2.925, 10500.415, 418.519, 52881.380 25/01/15,00:37:32,04,09,1, 11.8,1,1, 2.925, 10500.439, 418.541, 52881.358 25/01/15,00:37:32,05,09,1, 11.8,1,1, 2.925, 10500.436, 418.539, 52881.384 25/01/15,00:37:32,06,09,1, 11.8,1,1, 2.925, 10500.399, 418.544, 52881.487 25/01/15,00:37:32,07,09,1, 11.8,1,1, 2.925, 10500.433, 418.524, 52881.327 25/01/15,00:37:32,08,09,1, 11.8,1,1, 2.925, 10500.444, 418.537, 52881.338 25/01/15,00:37:32,09,09,1, 11.8,1,1, 2.925, 10500.441, 418.525, 52881.322 25/01/15,00:37:32,10,09,1, 11.8,1,1, 2.925, 10500.439, 418.545, 52881.361 25/01/15,00:37:32,11,09,1, 11.8,1,1, 2.925, 10500.428, 418.539, 52881.340 25/01/15,00:37:32,12,09,1, 11.8,1,1, 2.925, 10500.464, 418.536, 52881.237 25/01/15,00:37:32,13,09,1, 11.8,1,1, 2.925, 10500.439, 418.538, 52881.506 25/01/15,00:37:32,14,09,1, 11.8,1,1, 2.925, 10500.429, 418.544, 52881.462 25/01/15,00:37:32,15,09,1, 11.8,1,1, 2.925, 10500.431, 418.545, 52881.406 25/01/15,00:37:32,16,09,1, 11.8,1,1, 2.925, 10500.409, 418.528, 52881.433 25/01/15,00:37:32,17,09,1, 11.8,1,1, 2.925, 10500.376, 418.552, 52881.428 25/01/15,00:37:32,18,09,1, 11.8,1,1, 2.925, 10500.409, 418.521, 52881.420 25/01/15,00:37:32,19,09,1, 11.8,1,1, 2.925, 10500.385, 418.536, 52881.386 25/01/15,00:37:33,00,10,1, 11.8,1,1, 2.930, 10500.382, 418.536, 52881.386 25/01/15,00:37:33,01,10,1, 11.8,1,1, 2.930, 10500.414, 418.547, 52881.405 25/01/15,00:37:33,02,10,1, 11.8,1,1, 2.930, 10500.393, 418.535, 52881.403 25/01/15,00:37:33,03,10,1, 11.8,1,1, 2.930, 10500.404, 418.531, 52881.327 25/01/15,00:37:33,04,10,1, 11.8,1,1, 2.930, 10500.397, 418.533, 52881.328 25/01/15,00:37:33,05,10,1, 11.8,1,1, 2.930, 10500.388, 418.527, 52881.382 25/01/15,00:37:33,06,10,1, 11.8,1,1, 2.930, 10500.415, 418.540, 52881.360 25/01/15,00:37:33,07,10,1, 11.8,1,1, 2.930, 10500.388, 418.554, 52881.447 25/01/15,00:37:33,08,10,1, 11.8,1,1, 2.930, 10500.400, 418.511, 52881.443 25/01/15,00:37:33,09,10,1, 11.8,1,1, 2.930, 10500.390, 418.557, 52881.483 25/01/15,00:37:33,10,10,1, 11.8,1,1, 2.930, 10500.380, 418.542, 52881.380 25/01/15,00:37:33,11,10,1, 11.8,1,1, 2.930, 10500.402, 418.524, 52881.455 25/01/15,00:37:33,12,10,1, 11.8,1,1, 2.930, 10500.385, 418.540, 52881.484 25/01/15,00:37:33,13,10,1, 11.8,1,1, 2.930, 10500.419, 418.543, 52881.426 25/01/15,00:37:33,14,10,1, 11.8,1,1, 2.930, 10500.388, 418.506, 52881.446 25/01/15,00:37:33,15,10,1, 11.8,1,1, 2.930, 10500.397, 418.515, 52881.424 25/01/15,00:37:33,16,10,1, 11.8,1,1, 2.930, 10500.394, 418.516, 52881.434 25/01/15,00:37:33,17,10,1, 11.8,1,1, 2.930, 10500.377, 418.512, 52881.374 25/01/15,00:37:33,18,10,1, 11.8,1,1, 2.930, 10500.413, 418.534, 52881.382 25/01/15,00:37:33,19,10,1, 11.8,1,1, 2.930, 10500.397, 418.555, 52881.521 25/01/15,00:37:34,00,10,1, 11.9,1,1, 2.927, 10500.391, 418.555, 52881.521 25/01/15,00:37:34,01,10,1, 11.9,1,1, 2.927, 10500.408, 418.545, 52881.482 25/01/15,00:37:34,02,10,1, 11.9,1,1, 2.927, 10500.400, 418.516, 52881.412 25/01/15,00:37:34,03,10,1, 11.9,1,1, 2.927, 10500.389, 418.557, 52881.537 25/01/15,00:37:34,04,10,1, 11.9,1,1, 2.927, 10500.385, 418.547, 52881.486 25/01/15,00:37:34,05,10,1, 11.9,1,1, 2.927, 10500.393, 418.512, 52881.496 25/01/15,00:37:34,06,10,1, 11.9,1,1, 2.927, 10500.365, 418.528, 52881.446 25/01/15,00:37:34,07,10,1, 11.9,1,1, 2.927, 10500.391, 418.535, 52881.476 25/01/15,00:37:34,08,10,1, 11.9,1,1, 2.927, 10500.383, 418.522, 52881.499 25/01/15,00:37:34,09,10,1, 11.9,1,1, 2.927, 10500.373, 418.541, 52881.457 25/01/15,00:37:34,10,10,1, 11.9,1,1, 2.927, 10500.352, 418.542, 52881.449 25/01/15,00:37:34,11,10,1, 11.9,1,1, 2.927, 10500.378, 418.523, 52881.444 25/01/15,00:37:34,12,10,1, 11.9,1,1, 2.927, 10500.363, 418.552, 52881.437 25/01/15,00:37:34,13,10,1, 11.9,1,1, 2.927, 10500.372, 418.542, 52881.512 25/01/15,00:37:34,14,10,1, 11.9,1,1, 2.927, 10500.387, 418.542, 52881.465 25/01/15,00:37:34,15,10,1, 11.9,1,1, 2.927, 10500.352, 418.531, 52881.519 25/01/15,00:37:34,16,10,1, 11.9,1,1, 2.927, 10500.361, 418.550, 52881.505 25/01/15,00:37:34,17,10,1, 11.9,1,1, 2.927, 10500.379, 418.529, 52881.456 25/01/15,00:37:34,18,10,1, 11.9,1,1, 2.927, 10500.355, 418.530, 52881.455 25/01/15,00:37:34,19,10,1, 11.9,1,1, 2.927, 10500.360, 418.543, 52881.502 25/01/15,00:37:35,00,10,1, 11.9,1,1, 2.927, 10500.357, 418.543, 52881.502 25/01/15,00:37:35,01,10,1, 11.9,1,1, 2.927, 10500.354, 418.510, 52881.455 25/01/15,00:37:35,02,10,1, 11.9,1,1, 2.927, 10500.352, 418.545, 52881.566 25/01/15,00:37:35,03,10,1, 11.9,1,1, 2.927, 10500.346, 418.543, 52881.497 25/01/15,00:37:35,04,10,1, 11.9,1,1, 2.927, 10500.338, 418.530, 52881.503 25/01/15,00:37:35,05,10,1, 11.9,1,1, 2.927, 10500.346, 418.520, 52881.456 25/01/15,00:37:35,06,10,1, 11.9,1,1, 2.927, 10500.367, 418.549, 52881.523 25/01/15,00:37:35,07,10,1, 11.9,1,1, 2.927, 10500.348, 418.547, 52881.484 25/01/15,00:37:35,08,10,1, 11.9,1,1, 2.927, 10500.355, 418.555, 52881.496 25/01/15,00:37:35,09,10,1, 11.9,1,1, 2.927, 10500.363, 418.538, 52881.428 25/01/15,00:37:35,10,10,1, 11.9,1,1, 2.927, 10500.347, 418.539, 52881.413 25/01/15,00:37:35,11,10,1, 11.9,1,1, 2.927, 10500.337, 418.532, 52881.501 25/01/15,00:37:35,12,10,1, 11.9,1,1, 2.927, 10500.360, 418.547, 52881.532 25/01/15,00:37:35,13,10,1, 11.9,1,1, 2.927, 10500.350, 418.551, 52881.504 25/01/15,00:37:35,14,10,1, 11.9,1,1, 2.927, 10500.343, 418.536, 52881.460 25/01/15,00:37:35,15,10,1, 11.9,1,1, 2.927, 10500.335, 418.563, 52881.478 25/01/15,00:37:35,16,10,1, 11.9,1,1, 2.927, 10500.357, 418.519, 52881.462 25/01/15,00:37:35,17,10,1, 11.9,1,1, 2.927, 10500.352, 418.539, 52881.490 25/01/15,00:37:35,18,10,1, 11.9,1,1, 2.927, 10500.343, 418.526, 52881.457 25/01/15,00:37:35,19,10,1, 11.9,1,1, 2.927, 10500.333, 418.510, 52881.416 25/01/15,00:37:36,00,11,1, 11.9,1,1, 2.925, 10500.332, 418.510, 52881.416 25/01/15,00:37:36,01,11,1, 11.9,1,1, 2.925, 10500.333, 418.534, 52881.532 25/01/15,00:37:36,02,11,1, 11.9,1,1, 2.925, 10500.339, 418.507, 52881.500 25/01/15,00:37:36,03,11,1, 11.9,1,1, 2.925, 10500.355, 418.519, 52881.547 25/01/15,00:37:36,04,11,1, 11.9,1,1, 2.925, 10500.361, 418.525, 52881.579 25/01/15,00:37:36,05,11,1, 11.9,1,1, 2.925, 10500.340, 418.532, 52881.560 25/01/15,00:37:36,06,11,1, 11.9,1,1, 2.925, 10500.337, 418.510, 52881.507 25/01/15,00:37:36,07,11,1, 11.9,1,1, 2.925, 10500.336, 418.528, 52881.563 25/01/15,00:37:36,08,11,1, 11.9,1,1, 2.925, 10500.321, 418.514, 52881.524 25/01/15,00:37:36,09,11,1, 11.9,1,1, 2.925, 10500.333, 418.529, 52881.471 25/01/15,00:37:36,10,11,1, 11.9,1,1, 2.925, 10500.346, 418.527, 52881.551 25/01/15,00:37:36,11,11,1, 11.9,1,1, 2.925, 10500.337, 418.535, 52881.553 25/01/15,00:37:36,12,11,1, 11.9,1,1, 2.925, 10500.349, 418.534, 52881.496 25/01/15,00:37:36,13,11,1, 11.9,1,1, 2.925, 10500.355, 418.545, 52881.530 25/01/15,00:37:36,14,11,1, 11.9,1,1, 2.925, 10500.333, 418.533, 52881.507 25/01/15,00:37:36,15,11,1, 11.9,1,1, 2.925, 10500.318, 418.555, 52881.531 25/01/15,00:37:36,16,11,1, 11.9,1,1, 2.925, 10500.336, 418.524, 52881.556 25/01/15,00:37:36,17,11,1, 11.9,1,1, 2.925, 10500.338, 418.535, 52881.607 25/01/15,00:37:36,18,11,1, 11.9,1,1, 2.925, 10500.307, 418.537, 52881.560 25/01/15,00:37:36,19,11,1, 11.9,1,1, 2.925, 10500.315, 418.514, 52881.470 25/01/15,00:37:37,00,11,1, 11.9,1,1, 2.923, 10500.307, 418.514, 52881.470 25/01/15,00:37:37,01,11,1, 11.9,1,1, 2.923, 10500.337, 418.530, 52881.533 25/01/15,00:37:37,02,11,1, 11.9,1,1, 2.923, 10500.320, 418.536, 52881.539 25/01/15,00:37:37,03,11,1, 11.9,1,1, 2.923, 10500.309, 418.521, 52881.530 25/01/15,00:37:37,04,11,1, 11.9,1,1, 2.923, 10500.330, 418.534, 52881.577 25/01/15,00:37:37,05,11,1, 11.9,1,1, 2.923, 10500.312, 418.514, 52881.589 25/01/15,00:37:37,06,11,1, 11.9,1,1, 2.923, 10500.330, 418.510, 52881.520 25/01/15,00:37:37,07,11,1, 11.9,1,1, 2.923, 10500.317, 418.548, 52881.510 25/01/15,00:37:37,08,11,1, 11.9,1,1, 2.923, 10500.309, 418.565, 52881.478 25/01/15,00:37:37,09,11,1, 11.9,1,1, 2.923, 10500.312, 418.549, 52881.528 25/01/15,00:37:37,10,11,1, 11.9,1,1, 2.923, 10500.298, 418.523, 52881.528 25/01/15,00:37:37,11,11,1, 11.9,1,1, 2.923, 10500.293, 418.544, 52881.534 25/01/15,00:37:37,12,11,1, 11.9,1,1, 2.923, 10500.288, 418.543, 52881.619 25/01/15,00:37:37,13,11,1, 11.9,1,1, 2.923, 10500.298, 418.537, 52881.518 25/01/15,00:37:37,14,11,1, 11.9,1,1, 2.923, 10500.264, 418.558, 52881.547 25/01/15,00:37:37,15,11,1, 11.9,1,1, 2.923, 10500.290, 418.538, 52881.569 25/01/15,00:37:37,16,11,1, 11.9,1,1, 2.923, 10500.327, 418.540, 52881.527 25/01/15,00:37:37,17,11,1, 11.9,1,1, 2.923, 10500.270, 418.530, 52881.609 25/01/15,00:37:37,18,11,1, 11.9,1,1, 2.923, 10500.298, 418.537, 52881.542 25/01/15,00:37:37,19,11,1, 11.9,1,1, 2.923, 10500.290, 418.541, 52881.459 25/01/15,00:37:38,00,11,1, 11.9,1,1, 2.923, 10500.282, 418.541, 52881.459 25/01/15,00:37:38,01,11,1, 11.9,1,1, 2.923, 10500.294, 418.555, 52881.528 25/01/15,00:37:38,02,11,1, 11.9,1,1, 2.923, 10500.298, 418.537, 52881.586 25/01/15,00:37:38,03,11,1, 11.9,1,1, 2.923, 10500.316, 418.551, 52881.531 25/01/15,00:37:38,04,11,1, 11.9,1,1, 2.923, 10500.290, 418.553, 52881.565 25/01/15,00:37:38,05,11,1, 11.9,1,1, 2.923, 10500.302, 418.582, 52881.587 25/01/15,00:37:38,06,11,1, 11.9,1,1, 2.923, 10500.282, 418.563, 52881.646 25/01/15,00:37:38,07,11,1, 11.9,1,1, 2.923, 10500.288, 418.562, 52881.566 25/01/15,00:37:38,08,11,1, 11.9,1,1, 2.923, 10500.317, 418.552, 52881.496 25/01/15,00:37:38,09,11,1, 11.9,1,1, 2.923, 10500.309, 418.545, 52881.507 25/01/15,00:37:38,10,11,1, 11.9,1,1, 2.923, 10500.305, 418.536, 52881.545 25/01/15,00:37:38,11,11,1, 11.9,1,1, 2.923, 10500.313, 418.544, 52881.592 25/01/15,00:37:38,12,11,1, 11.9,1,1, 2.923, 10500.265, 418.552, 52881.580 25/01/15,00:37:38,13,11,1, 11.9,1,1, 2.923, 10500.293, 418.585, 52881.621 25/01/15,00:37:38,14,11,1, 11.9,1,1, 2.923, 10500.296, 418.559, 52881.538 25/01/15,00:37:38,15,11,1, 11.9,1,1, 2.923, 10500.290, 418.573, 52881.540 25/01/15,00:37:38,16,11,1, 11.9,1,1, 2.923, 10500.305, 418.556, 52881.574 25/01/15,00:37:38,17,11,1, 11.9,1,1, 2.923, 10500.301, 418.565, 52881.571 25/01/15,00:37:38,18,11,1, 11.9,1,1, 2.923, 10500.299, 418.542, 52881.624 25/01/15,00:37:38,19,11,1, 11.9,1,1, 2.923, 10500.275, 418.581, 52881.638 25/01/15,00:37:39,00,10,1, 11.9,1,1, 2.925, 10500.274, 418.581, 52881.638 25/01/15,00:37:39,01,10,1, 11.9,1,1, 2.925, 10500.268, 418.579, 52881.613 25/01/15,00:37:39,02,10,1, 11.9,1,1, 2.925, 10500.259, 418.541, 52881.572 25/01/15,00:37:39,03,10,1, 11.9,1,1, 2.925, 10500.280, 418.580, 52881.511 25/01/15,00:37:39,04,10,1, 11.9,1,1, 2.925, 10500.278, 418.566, 52881.546 25/01/15,00:37:39,05,10,1, 11.9,1,1, 2.925, 10500.261, 418.540, 52881.637 25/01/15,00:37:39,06,10,1, 11.9,1,1, 2.925, 10500.273, 418.562, 52881.594 25/01/15,00:37:39,07,10,1, 11.9,1,1, 2.925, 10500.269, 418.551, 52881.574 25/01/15,00:37:39,08,10,1, 11.9,1,1, 2.925, 10500.279, 418.565, 52881.600 25/01/15,00:37:39,09,10,1, 11.9,1,1, 2.925, 10500.255, 418.557, 52881.562 25/01/15,00:37:39,10,10,1, 11.9,1,1, 2.925, 10500.248, 418.553, 52881.509 25/01/15,00:37:39,11,10,1, 11.9,1,1, 2.925, 10500.267, 418.563, 52881.484 25/01/15,00:37:39,12,10,1, 11.9,1,1, 2.925, 10500.240, 418.553, 52881.652 25/01/15,00:37:39,13,10,1, 11.9,1,1, 2.925, 10500.263, 418.551, 52881.569 25/01/15,00:37:39,14,10,1, 11.9,1,1, 2.925, 10500.263, 418.571, 52881.675 25/01/15,00:37:39,15,10,1, 11.9,1,1, 2.925, 10500.279, 418.575, 52881.616 25/01/15,00:37:39,16,10,1, 11.9,1,1, 2.925, 10500.271, 418.558, 52881.493 25/01/15,00:37:39,17,10,1, 11.9,1,1, 2.925, 10500.223, 418.573, 52881.594 25/01/15,00:37:39,18,10,1, 11.9,1,1, 2.925, 10500.259, 418.588, 52881.604 25/01/15,00:37:39,19,10,1, 11.9,1,1, 2.925, 10500.271, 418.551, 52881.656 25/01/15,00:37:40,00,10,1, 11.9,1,1, 2.920, 10500.265, 418.551, 52881.656 25/01/15,00:37:40,01,10,1, 11.9,1,1, 2.920, 10500.263, 418.562, 52881.569 25/01/15,00:37:40,02,10,1, 11.9,1,1, 2.920, 10500.246, 418.568, 52881.537 25/01/15,00:37:40,03,10,1, 11.9,1,1, 2.920, 10500.256, 418.558, 52881.608 25/01/15,00:37:40,04,10,1, 11.9,1,1, 2.920, 10500.250, 418.546, 52881.557 25/01/15,00:37:40,05,10,1, 11.9,1,1, 2.920, 10500.221, 418.568, 52881.666 25/01/15,00:37:40,06,10,1, 11.9,1,1, 2.920, 10500.255, 418.582, 52881.637 25/01/15,00:37:40,07,10,1, 11.9,1,1, 2.920, 10500.251, 418.588, 52881.629 25/01/15,00:37:40,08,10,1, 11.9,1,1, 2.920, 10500.231, 418.572, 52881.655 25/01/15,00:37:40,09,10,1, 11.9,1,1, 2.920, 10500.226, 418.572, 52881.623 25/01/15,00:37:40,10,10,1, 11.9,1,1, 2.920, 10500.212, 418.581, 52881.578 25/01/15,00:37:40,11,10,1, 11.9,1,1, 2.920, 10500.253, 418.566, 52881.573 25/01/15,00:37:40,12,10,1, 11.9,1,1, 2.920, 10500.231, 418.593, 52881.595 25/01/15,00:37:40,13,10,1, 11.9,1,1, 2.920, 10500.234, 418.557, 52881.639 25/01/15,00:37:40,14,10,1, 11.9,1,1, 2.920, 10500.241, 418.580, 52881.559 25/01/15,00:37:40,15,10,1, 11.9,1,1, 2.920, 10500.248, 418.555, 52881.536 25/01/15,00:37:40,16,10,1, 11.9,1,1, 2.920, 10500.247, 418.554, 52881.582 25/01/15,00:37:40,17,10,1, 11.9,1,1, 2.920, 10500.251, 418.583, 52881.629 25/01/15,00:37:40,18,10,1, 11.9,1,1, 2.920, 10500.238, 418.554, 52881.695 25/01/15,00:37:40,19,10,1, 11.9,1,1, 2.920, 10500.241, 418.555, 52881.641 25/01/15,00:37:41,00,09,1, 11.9,1,1, 2.925, 10500.240, 418.555, 52881.641 25/01/15,00:37:41,01,09,1, 11.9,1,1, 2.925, 10500.235, 418.579, 52881.627 25/01/15,00:37:41,02,09,1, 11.9,1,1, 2.925, 10500.218, 418.569, 52881.641 25/01/15,00:37:41,03,09,1, 11.9,1,1, 2.925, 10500.219, 418.591, 52881.617 25/01/15,00:37:41,04,09,1, 11.9,1,1, 2.925, 10500.217, 418.547, 52881.583 25/01/15,00:37:41,05,09,1, 11.9,1,1, 2.925, 10500.228, 418.556, 52881.577 25/01/15,00:37:41,06,09,1, 11.9,1,1, 2.925, 10500.259, 418.545, 52881.619 25/01/15,00:37:41,07,09,1, 11.9,1,1, 2.925, 10500.216, 418.566, 52881.586 25/01/15,00:37:41,08,09,1, 11.9,1,1, 2.925, 10500.221, 418.603, 52881.582 25/01/15,00:37:41,09,09,1, 11.9,1,1, 2.925, 10500.212, 418.582, 52881.678 25/01/15,00:37:41,10,09,1, 11.9,1,1, 2.925, 10500.227, 418.555, 52881.581 25/01/15,00:37:41,11,09,1, 11.9,1,1, 2.925, 10500.230, 418.559, 52881.594 25/01/15,00:37:41,12,09,1, 11.9,1,1, 2.925, 10500.212, 418.563, 52881.704 25/01/15,00:37:41,13,09,1, 11.9,1,1, 2.925, 10500.203, 418.592, 52881.695 25/01/15,00:37:41,14,09,1, 11.9,1,1, 2.925, 10500.218, 418.585, 52881.659 25/01/15,00:37:41,15,09,1, 11.9,1,1, 2.925, 10500.197, 418.551, 52881.623 25/01/15,00:37:41,16,09,1, 11.9,1,1, 2.925, 10500.212, 418.570, 52881.640 25/01/15,00:37:41,17,09,1, 11.9,1,1, 2.925, 10500.219, 418.573, 52881.611 25/01/15,00:37:41,18,09,1, 11.9,1,1, 2.925, 10500.223, 418.549, 52881.333 25/01/15,00:37:41,19,09,1, 11.9,1,1, 2.925, 10500.173, 418.580, 52881.684 25/01/15,00:37:42,00,10,1, 11.9,1,1, 2.926, 10500.165, 418.580, 52881.684 25/01/15,00:37:42,01,10,1, 11.9,1,1, 2.926, 10500.206, 418.581, 52881.720 25/01/15,00:37:42,02,10,1, 11.9,1,1, 2.926, 10500.205, 418.574, 52881.699 25/01/15,00:37:42,03,10,1, 11.9,1,1, 2.926, 10500.209, 418.561, 52881.623 25/01/15,00:37:42,04,10,1, 11.9,1,1, 2.926, 10500.200, 418.551, 52881.619 25/01/15,00:37:42,05,10,1, 11.9,1,1, 2.926, 10500.202, 418.581, 52881.600 25/01/15,00:37:42,06,10,1, 11.9,1,1, 2.926, 10500.193, 418.573, 52881.711 25/01/15,00:37:42,07,10,1, 11.9,1,1, 2.926, 10500.172, 418.587, 52881.737 25/01/15,00:37:42,08,10,1, 11.9,1,1, 2.926, 10500.201, 418.581, 52881.743 25/01/15,00:37:42,09,10,1, 11.9,1,1, 2.926, 10500.192, 418.572, 52881.709 25/01/15,00:37:42,10,10,1, 11.9,1,1, 2.926, 10500.179, 418.587, 52881.712 25/01/15,00:37:42,11,10,1, 11.9,1,1, 2.926, 10500.198, 418.584, 52881.614 25/01/15,00:37:42,12,10,1, 11.9,1,1, 2.926, 10500.180, 418.573, 52881.711 25/01/15,00:37:42,13,10,1, 11.9,1,1, 2.926, 10500.184, 418.571, 52881.708 25/01/15,00:37:42,14,10,1, 11.9,1,1, 2.926, 10500.189, 418.590, 52881.670 25/01/15,00:37:42,15,10,1, 11.9,1,1, 2.926, 10500.188, 418.572, 52881.699 25/01/15,00:37:42,16,10,1, 11.9,1,1, 2.926, 10500.186, 418.581, 52881.711 25/01/15,00:37:42,17,10,1, 11.9,1,1, 2.926, 10500.193, 418.559, 52881.701 25/01/15,00:37:42,18,10,1, 11.9,1,1, 2.926, 10500.196, 418.567, 52881.654 25/01/15,00:37:42,19,10,1, 11.9,1,1, 2.926, 10500.208, 418.600, 52881.595 25/01/15,00:37:43,00,09,1, 11.9,1,1, 2.924, 10500.207, 418.600, 52881.595 25/01/15,00:37:43,01,09,1, 11.9,1,1, 2.924, 10500.192, 418.598, 52881.726 25/01/15,00:37:43,02,09,1, 11.9,1,1, 2.924, 10500.187, 418.574, 52881.732 25/01/15,00:37:43,03,09,1, 11.9,1,1, 2.924, 10500.184, 418.602, 52881.792 25/01/15,00:37:43,04,09,1, 11.9,1,1, 2.924, 10500.170, 418.560, 52881.662 25/01/15,00:37:43,05,09,1, 11.9,1,1, 2.924, 10500.188, 418.589, 52881.697 25/01/15,00:37:43,06,09,1, 11.9,1,1, 2.924, 10500.191, 418.574, 52881.685 25/01/15,00:37:43,07,09,1, 11.9,1,1, 2.924, 10500.183, 418.584, 52881.685 25/01/15,00:37:43,08,09,1, 11.9,1,1, 2.924, 10500.183, 418.549, 52881.650 25/01/15,00:37:43,09,09,1, 11.9,1,1, 2.924, 10500.189, 418.599, 52881.639 25/01/15,00:37:43,10,09,1, 11.9,1,1, 2.924, 10500.191, 418.586, 52881.650 25/01/15,00:37:43,11,09,1, 11.9,1,1, 2.924, 10500.199, 418.569, 52881.697 25/01/15,00:37:43,12,09,1, 11.9,1,1, 2.924, 10500.169, 418.553, 52881.658 25/01/15,00:37:43,13,09,1, 11.9,1,1, 2.924, 10500.193, 418.572, 52881.673 25/01/15,00:37:43,14,09,1, 11.9,1,1, 2.924, 10500.178, 418.606, 52881.742 25/01/15,00:37:43,15,09,1, 11.9,1,1, 2.924, 10500.176, 418.531, 52881.686 25/01/15,00:37:43,16,09,1, 11.9,1,1, 2.924, 10500.181, 418.571, 52881.742 25/01/15,00:37:43,17,09,1, 11.9,1,1, 2.924, 10500.153, 418.571, 52881.700 25/01/15,00:37:43,18,09,1, 11.9,1,1, 2.924, 10500.182, 418.591, 52881.712 25/01/15,00:37:43,19,09,1, 11.9,1,1, 2.924, 10500.175, 418.570, 52881.629 25/01/15,00:37:44,00,11,1, 11.9,1,1, 2.922, 10500.174, 418.570, 52881.629 25/01/15,00:37:44,01,11,1, 11.9,1,1, 2.922, 10500.192, 418.579, 52881.759 25/01/15,00:37:44,02,11,1, 11.9,1,1, 2.922, 10500.172, 418.563, 52881.643 25/01/15,00:37:44,03,11,1, 11.9,1,1, 2.922, 10500.146, 418.561, 52881.726 25/01/15,00:37:44,04,11,1, 11.9,1,1, 2.922, 10500.181, 418.581, 52881.744 25/01/15,00:37:44,05,11,1, 11.9,1,1, 2.922, 10500.171, 418.597, 52881.702 25/01/15,00:37:44,06,11,1, 11.9,1,1, 2.922, 10500.174, 418.578, 52881.835 25/01/15,00:37:44,07,11,1, 11.9,1,1, 2.922, 10500.122, 418.594, 52881.705 25/01/15,00:37:44,08,11,1, 11.9,1,1, 2.922, 10500.126, 418.593, 52881.778 25/01/15,00:37:44,09,11,1, 11.9,1,1, 2.922, 10500.141, 418.579, 52881.676 25/01/15,00:37:44,10,11,1, 11.9,1,1, 2.922, 10500.115, 418.594, 52881.760 25/01/15,00:37:44,11,11,1, 11.9,1,1, 2.922, 10500.128, 418.592, 52881.755 25/01/15,00:37:44,12,11,1, 11.9,1,1, 2.922, 10500.165, 418.577, 52881.672 25/01/15,00:37:44,13,11,1, 11.9,1,1, 2.922, 10500.153, 418.586, 52881.686 25/01/15,00:37:44,14,11,1, 11.9,1,1, 2.922, 10500.158, 418.586, 52881.669 25/01/15,00:37:44,15,11,1, 11.9,1,1, 2.922, 10500.151, 418.617, 52881.704 25/01/15,00:37:44,16,11,1, 11.9,1,1, 2.922, 10500.200, 418.593, 52881.793 25/01/15,00:37:44,17,11,1, 11.9,1,1, 2.922, 10500.145, 418.580, 52881.702 25/01/15,00:37:44,18,11,1, 11.9,1,1, 2.922, 10500.153, 418.607, 52881.697 25/01/15,00:37:44,19,11,1, 11.9,1,1, 2.922, 10500.159, 418.601, 52881.744 25/01/15,00:37:45,00,11,1, 11.9,1,1, 2.924, 10500.157, 418.601, 52881.744 25/01/15,00:37:45,01,11,1, 11.9,1,1, 2.924, 10500.125, 418.602, 52881.741 25/01/15,00:37:45,02,11,1, 11.9,1,1, 2.924, 10500.143, 418.593, 52881.728 25/01/15,00:37:45,03,11,1, 11.9,1,1, 2.924, 10500.110, 418.566, 52881.737 25/01/15,00:37:45,04,11,1, 11.9,1,1, 2.924, 10500.168, 418.571, 52881.734 25/01/15,00:37:45,05,11,1, 11.9,1,1, 2.924, 10500.144, 418.598, 52881.761 25/01/15,00:37:45,06,11,1, 11.9,1,1, 2.924, 10500.135, 418.584, 52881.732 25/01/15,00:37:45,07,11,1, 11.9,1,1, 2.924, 10500.174, 418.601, 52881.702 25/01/15,00:37:45,08,11,1, 11.9,1,1, 2.924, 10500.150, 418.571, 52881.749 25/01/15,00:37:45,09,11,1, 11.9,1,1, 2.924, 10500.134, 418.589, 52881.747 25/01/15,00:37:45,10,11,1, 11.9,1,1, 2.924, 10500.132, 418.581, 52881.732 25/01/15,00:37:45,11,11,1, 11.9,1,1, 2.924, 10500.149, 418.606, 52881.849 25/01/15,00:37:45,12,11,1, 11.9,1,1, 2.924, 10500.142, 418.622, 52881.816 25/01/15,00:37:45,13,11,1, 11.9,1,1, 2.924, 10500.129, 418.602, 52881.774 25/01/15,00:37:45,14,11,1, 11.9,1,1, 2.924, 10500.122, 418.607, 52881.772 25/01/15,00:37:45,15,11,1, 11.9,1,1, 2.924, 10500.136, 418.583, 52881.751 25/01/15,00:37:45,16,11,1, 11.9,1,1, 2.924, 10500.146, 418.608, 52881.777 25/01/15,00:37:45,17,11,1, 11.9,1,1, 2.924, 10500.120, 418.589, 52881.767 25/01/15,00:37:45,18,11,1, 11.9,1,1, 2.924, 10500.154, 418.610, 52881.833 25/01/15,00:37:45,19,11,1, 11.9,1,1, 2.924, 10500.136, 418.584, 52881.795 25/01/15,00:37:46,00,10,1, 11.9,1,1, 2.921, 10500.132, 418.584, 52881.795 25/01/15,00:37:46,01,10,1, 11.9,1,1, 2.921, 10500.147, 418.585, 52881.713 25/01/15,00:37:46,02,10,1, 11.9,1,1, 2.921, 10500.155, 418.581, 52881.744 25/01/15,00:37:46,03,10,1, 11.9,1,1, 2.921, 10500.133, 418.592, 52881.786 25/01/15,00:37:46,04,10,1, 11.9,1,1, 2.921, 10500.140, 418.614, 52881.807 25/01/15,00:37:46,05,10,1, 11.9,1,1, 2.921, 10500.131, 418.609, 52881.825 25/01/15,00:37:46,06,10,1, 11.9,1,1, 2.921, 10500.115, 418.597, 52881.718 25/01/15,00:37:46,07,10,1, 11.9,1,1, 2.921, 10500.129, 418.626, 52881.750 25/01/15,00:37:46,08,10,1, 11.9,1,1, 2.921, 10500.119, 418.618, 52881.816 25/01/15,00:37:46,09,10,1, 11.9,1,1, 2.921, 10500.119, 418.630, 52881.806 25/01/15,00:37:46,10,10,1, 11.9,1,1, 2.921, 10500.124, 418.621, 52881.849 25/01/15,00:37:46,11,10,1, 11.9,1,1, 2.921, 10500.136, 418.604, 52881.812 25/01/15,00:37:46,12,10,1, 11.9,1,1, 2.921, 10500.100, 418.599, 52881.824 25/01/15,00:37:46,13,10,1, 11.9,1,1, 2.921, 10500.123, 418.606, 52881.793 25/01/15,00:37:46,14,10,1, 11.9,1,1, 2.921, 10500.088, 418.633, 52882.057 25/01/15,00:37:46,15,10,1, 11.9,1,1, 2.921, 10500.155, 418.621, 52881.684 25/01/15,00:37:46,16,10,1, 11.9,1,1, 2.921, 10500.128, 418.617, 52881.778 25/01/15,00:37:46,17,10,1, 11.9,1,1, 2.921, 10500.132, 418.602, 52881.742 25/01/15,00:37:46,18,10,1, 11.9,1,1, 2.921, 10500.108, 418.621, 52881.832 25/01/15,00:37:46,19,10,1, 11.9,1,1, 2.921, 10500.108, 418.622, 52881.850 25/01/15,00:37:47,00,10,1, 11.9,1,1, 2.924, 10500.107, 418.622, 52881.850 25/01/15,00:37:47,01,10,1, 11.9,1,1, 2.924, 10500.119, 418.617, 52881.752 25/01/15,00:37:47,02,10,1, 11.9,1,1, 2.924, 10500.128, 418.610, 52881.817 25/01/15,00:37:47,03,10,1, 11.9,1,1, 2.924, 10500.102, 418.614, 52881.841 25/01/15,00:37:47,04,10,1, 11.9,1,1, 2.924, 10500.093, 418.613, 52881.843 25/01/15,00:37:47,05,10,1, 11.9,1,1, 2.924, 10500.130, 418.616, 52881.768 25/01/15,00:37:47,06,10,1, 11.9,1,1, 2.924, 10500.117, 418.635, 52881.761 25/01/15,00:37:47,07,10,1, 11.9,1,1, 2.924, 10500.090, 418.633, 52881.735 25/01/15,00:37:47,08,10,1, 11.9,1,1, 2.924, 10500.090, 418.611, 52881.745 25/01/15,00:37:47,09,10,1, 11.9,1,1, 2.924, 10500.090, 418.600, 52881.720 25/01/15,00:37:47,10,10,1, 11.9,1,1, 2.924, 10500.092, 418.624, 52881.757 25/01/15,00:37:47,11,10,1, 11.9,1,1, 2.924, 10500.089, 418.638, 52881.783 25/01/15,00:37:47,12,10,1, 11.9,1,1, 2.924, 10500.082, 418.616, 52881.834 25/01/15,00:37:47,13,10,1, 11.9,1,1, 2.924, 10500.103, 418.613, 52881.787 25/01/15,00:37:47,14,10,1, 11.9,1,1, 2.924, 10500.078, 418.623, 52881.810 25/01/15,00:37:47,15,10,1, 11.9,1,1, 2.924, 10500.084, 418.637, 52881.829 25/01/15,00:37:47,16,10,1, 11.9,1,1, 2.924, 10500.087, 418.619, 52881.792 25/01/15,00:37:47,17,10,1, 11.9,1,1, 2.924, 10500.067, 418.649, 52881.834 25/01/15,00:37:47,18,10,1, 11.9,1,1, 2.924, 10500.076, 418.627, 52881.818 25/01/15,00:37:47,19,10,1, 11.9,1,1, 2.924, 10500.078, 418.620, 52881.765 25/01/15,00:37:48,00,10,1, 11.9,1,1, 2.925, 10500.073, 418.620, 52881.765 25/01/15,00:37:48,01,10,1, 11.9,1,1, 2.925, 10500.081, 418.617, 52881.772 25/01/15,00:37:48,02,10,1, 11.9,1,1, 2.925, 10500.065, 418.614, 52881.789 25/01/15,00:37:48,03,10,1, 11.9,1,1, 2.925, 10500.086, 418.636, 52881.799 25/01/15,00:37:48,04,10,1, 11.9,1,1, 2.925, 10500.090, 418.643, 52881.791 25/01/15,00:37:48,05,10,1, 11.9,1,1, 2.925, 10500.067, 418.637, 52881.837 25/01/15,00:37:48,06,10,1, 11.9,1,1, 2.925, 10500.057, 418.619, 52881.816 25/01/15,00:37:48,07,10,1, 11.9,1,1, 2.925, 10500.067, 418.647, 52881.753 25/01/15,00:37:48,08,10,1, 11.9,1,1, 2.925, 10500.070, 418.640, 52881.821 25/01/15,00:37:48,09,10,1, 11.9,1,1, 2.925, 10500.046, 418.606, 52881.812 25/01/15,00:37:48,10,10,1, 11.9,1,1, 2.925, 10500.057, 418.601, 52881.776 25/01/15,00:37:48,11,10,1, 11.9,1,1, 2.925, 10500.098, 418.625, 52881.879 25/01/15,00:37:48,12,10,1, 11.9,1,1, 2.925, 10500.082, 418.630, 52881.886 25/01/15,00:37:48,13,10,1, 11.9,1,1, 2.925, 10500.052, 418.657, 52881.861 25/01/15,00:37:48,14,10,1, 11.9,1,1, 2.925, 10500.077, 418.630, 52881.723 25/01/15,00:37:48,15,10,1, 11.9,1,1, 2.925, 10500.075, 418.613, 52881.796 25/01/15,00:37:48,16,10,1, 11.9,1,1, 2.925, 10500.062, 418.628, 52881.769 25/01/15,00:37:48,17,10,1, 11.9,1,1, 2.925, 10500.077, 418.636, 52881.854 25/01/15,00:37:48,18,10,1, 11.9,1,1, 2.925, 10500.057, 418.633, 52881.774 25/01/15,00:37:48,19,10,1, 11.9,1,1, 2.925, 10500.043, 418.639, 52881.807 25/01/15,00:37:49,00,10,1, 11.9,1,1, 2.925, 10500.040, 418.639, 52881.807 25/01/15,00:37:49,01,10,1, 11.9,1,1, 2.925, 10500.057, 418.630, 52881.812 25/01/15,00:37:49,02,10,1, 11.9,1,1, 2.925, 10500.049, 418.623, 52881.812 25/01/15,00:37:49,03,10,1, 11.9,1,1, 2.925, 10500.067, 418.616, 52881.600 25/01/15,00:37:49,04,10,1, 11.9,1,1, 2.925, 10500.012, 418.618, 52881.851 25/01/15,00:37:49,05,10,1, 11.9,1,1, 2.925, 10500.036, 418.637, 52881.948 25/01/15,00:37:49,06,10,1, 11.9,1,1, 2.925, 10500.050, 418.643, 52881.838 25/01/15,00:37:49,07,10,1, 11.9,1,1, 2.925, 10500.043, 418.663, 52881.917 25/01/15,00:37:49,08,10,1, 11.9,1,1, 2.925, 10500.043, 418.629, 52881.819 25/01/15,00:37:49,09,10,1, 11.9,1,1, 2.925, 10500.046, 418.631, 52881.798 25/01/15,00:37:49,10,10,1, 11.9,1,1, 2.925, 10500.039, 418.641, 52881.813 25/01/15,00:37:49,11,10,1, 11.9,1,1, 2.925, 10500.030, 418.658, 52881.803 25/01/15,00:37:49,12,10,1, 11.9,1,1, 2.925, 10500.041, 418.634, 52881.802 25/01/15,00:37:49,13,10,1, 11.9,1,1, 2.925, 10500.040, 418.656, 52881.898 25/01/15,00:37:49,14,10,1, 11.9,1,1, 2.925, 10500.048, 418.643, 52881.882 25/01/15,00:37:49,15,10,1, 11.9,1,1, 2.925, 10500.029, 418.647, 52881.836 25/01/15,00:37:49,16,10,1, 11.9,1,1, 2.925, 10500.038, 418.660, 52881.879 25/01/15,00:37:49,17,10,1, 11.9,1,1, 2.925, 10500.052, 418.658, 52881.860 25/01/15,00:37:49,18,10,1, 11.9,1,1, 2.925, 10500.020, 418.666, 52881.878 25/01/15,00:37:49,19,10,1, 11.9,1,1, 2.925, 10500.024, 418.652, 52881.933 25/01/15,00:37:50,00,11,1, 11.9,1,1, 2.925, 10500.023, 418.652, 52881.933 25/01/15,00:37:50,01,11,1, 11.9,1,1, 2.925, 10500.020, 418.638, 52881.881 25/01/15,00:37:50,02,11,1, 11.9,1,1, 2.925, 10500.043, 418.656, 52881.809 25/01/15,00:37:50,03,11,1, 11.9,1,1, 2.925, 10500.015, 418.651, 52881.898 25/01/15,00:37:50,04,11,1, 11.9,1,1, 2.925, 10500.026, 418.643, 52881.773 25/01/15,00:37:50,05,11,1, 11.9,1,1, 2.925, 10500.004, 418.646, 52881.846 25/01/15,00:37:50,06,11,1, 11.9,1,1, 2.925, 10500.008, 418.649, 52881.862 25/01/15,00:37:50,07,11,1, 11.9,1,1, 2.925, 10500.049, 418.644, 52881.899 25/01/15,00:37:50,08,11,1, 11.9,1,1, 2.925, 10500.028, 418.670, 52881.942 25/01/15,00:37:50,09,11,1, 11.9,1,1, 2.925, 10500.038, 418.645, 52881.886 25/01/15,00:37:50,10,11,1, 11.9,1,1, 2.925, 10500.005, 418.639, 52881.817 25/01/15,00:37:50,11,11,1, 11.9,1,1, 2.925, 10500.004, 418.628, 52881.849 25/01/15,00:37:50,12,11,1, 11.9,1,1, 2.925, 10500.001, 418.664, 52881.848 25/01/15,00:37:50,13,11,1, 11.9,1,1, 2.925, 10500.010, 418.644, 52881.858 25/01/15,00:37:50,14,11,1, 11.9,1,1, 2.925, 10499.989, 418.625, 52881.883 25/01/15,00:37:50,15,11,1, 11.9,1,1, 2.925, 10500.005, 418.628, 52881.875 25/01/15,00:37:50,16,11,1, 11.9,1,1, 2.925, 10500.003, 418.652, 52881.854 25/01/15,00:37:50,17,11,1, 11.9,1,1, 2.925, 10500.013, 418.646, 52882.023 25/01/15,00:37:50,18,11,1, 11.9,1,1, 2.925, 10500.007, 418.654, 52881.867 25/01/15,00:37:50,19,11,1, 11.9,1,1, 2.925, 10499.975, 418.637, 52881.971 25/01/15,00:37:51,00,11,1, 11.9,1,1, 2.924, 10499.973, 418.637, 52881.971 25/01/15,00:37:51,01,11,1, 11.9,1,1, 2.924, 10500.002, 418.644, 52881.918 25/01/15,00:37:51,02,11,1, 11.9,1,1, 2.924, 10499.992, 418.672, 52881.929 25/01/15,00:37:51,03,11,1, 11.9,1,1, 2.924, 10499.983, 418.666, 52881.895 25/01/15,00:37:51,04,11,1, 11.9,1,1, 2.924, 10500.014, 418.648, 52881.915 25/01/15,00:37:51,05,11,1, 11.9,1,1, 2.924, 10499.994, 418.649, 52881.887 25/01/15,00:37:51,06,11,1, 11.9,1,1, 2.924, 10499.996, 418.622, 52881.947 25/01/15,00:37:51,07,11,1, 11.9,1,1, 2.924, 10500.004, 418.625, 52881.863 25/01/15,00:37:51,08,11,1, 11.9,1,1, 2.924, 10500.004, 418.634, 52881.907 25/01/15,00:37:51,09,11,1, 11.9,1,1, 2.924, 10499.979, 418.641, 52881.929 25/01/15,00:37:51,10,11,1, 11.9,1,1, 2.924, 10499.970, 418.642, 52881.928 25/01/15,00:37:51,11,11,1, 11.9,1,1, 2.924, 10499.989, 418.641, 52881.931 25/01/15,00:37:51,12,11,1, 11.9,1,1, 2.924, 10499.983, 418.648, 52881.941 25/01/15,00:37:51,13,11,1, 11.9,1,1, 2.924, 10499.980, 418.626, 52881.936 25/01/15,00:37:51,14,11,1, 11.9,1,1, 2.924, 10499.962, 418.650, 52881.918 25/01/15,00:37:51,15,11,1, 11.9,1,1, 2.924, 10499.988, 418.640, 52881.933 25/01/15,00:37:51,16,11,1, 11.9,1,1, 2.924, 10499.969, 418.653, 52881.902 25/01/15,00:37:51,17,11,1, 11.9,1,1, 2.924, 10499.971, 418.650, 52881.933 25/01/15,00:37:51,18,11,1, 11.9,1,1, 2.924, 10499.971, 418.645, 52881.889 25/01/15,00:37:51,19,11,1, 11.9,1,1, 2.924, 10499.962, 418.650, 52881.936 25/01/15,00:37:52,00,11,1, 11.9,1,1, 2.924, 10499.957, 418.650, 52881.936 25/01/15,00:37:52,01,11,1, 11.9,1,1, 2.924, 10499.995, 418.657, 52881.958 25/01/15,00:37:52,02,11,1, 11.9,1,1, 2.924, 10499.975, 418.656, 52881.924 25/01/15,00:37:52,03,11,1, 11.9,1,1, 2.924, 10499.970, 418.639, 52881.824 25/01/15,00:37:52,04,11,1, 11.9,1,1, 2.924, 10499.963, 418.639, 52881.845 25/01/15,00:37:52,05,11,1, 11.9,1,1, 2.924, 10499.973, 418.662, 52881.856 25/01/15,00:37:52,06,11,1, 11.9,1,1, 2.924, 10499.975, 418.651, 52881.946 25/01/15,00:37:52,07,11,1, 11.9,1,1, 2.924, 10499.961, 418.672, 52881.853 25/01/15,00:37:52,08,11,1, 11.9,1,1, 2.924, 10499.953, 418.662, 52881.926 25/01/15,00:37:52,09,11,1, 11.9,1,1, 2.924, 10499.960, 418.654, 52881.899 25/01/15,00:37:52,10,11,1, 11.9,1,1, 2.924, 10499.951, 418.656, 52881.970 25/01/15,00:37:52,11,11,1, 11.9,1,1, 2.924, 10499.958, 418.647, 52881.896 25/01/15,00:37:52,12,11,1, 11.9,1,1, 2.924, 10499.960, 418.643, 52881.978 25/01/15,00:37:52,13,11,1, 11.9,1,1, 2.924, 10499.935, 418.649, 52881.961 25/01/15,00:37:52,14,11,1, 11.9,1,1, 2.924, 10499.941, 418.659, 52881.984 25/01/15,00:37:52,15,11,1, 11.9,1,1, 2.924, 10499.922, 418.652, 52881.976 25/01/15,00:37:52,16,11,1, 11.9,1,1, 2.924, 10499.952, 418.640, 52881.913 25/01/15,00:37:52,17,11,1, 11.9,1,1, 2.924, 10499.953, 418.663, 52881.962 25/01/15,00:37:52,18,11,1, 11.9,1,1, 2.924, 10499.933, 418.653, 52881.970 25/01/15,00:37:52,19,11,1, 11.9,1,1, 2.924, 10499.970, 418.673, 52881.860 25/01/15,00:37:53,00,11,1, 11.9,1,1, 2.925, 10499.965, 418.673, 52881.860 25/01/15,00:37:53,01,11,1, 11.9,1,1, 2.925, 10499.965, 418.655, 52881.923 25/01/15,00:37:53,02,11,1, 11.9,1,1, 2.925, 10499.947, 418.654, 52881.931 25/01/15,00:37:53,03,11,1, 11.9,1,1, 2.925, 10499.949, 418.653, 52881.981 25/01/15,00:37:53,04,11,1, 11.9,1,1, 2.925, 10499.932, 418.650, 52881.961 25/01/15,00:37:53,05,11,1, 11.9,1,1, 2.925, 10499.960, 418.670, 52881.958 25/01/15,00:37:53,06,11,1, 11.9,1,1, 2.925, 10499.969, 418.675, 52881.948 25/01/15,00:37:53,07,11,1, 11.9,1,1, 2.925, 10499.965, 418.641, 52881.906 25/01/15,00:37:53,08,11,1, 11.9,1,1, 2.925, 10499.958, 418.658, 52881.913 25/01/15,00:37:53,09,11,1, 11.9,1,1, 2.925, 10499.947, 418.657, 52881.939 25/01/15,00:37:53,10,11,1, 11.9,1,1, 2.925, 10499.934, 418.646, 52881.894 25/01/15,00:37:53,11,11,1, 11.9,1,1, 2.925, 10499.934, 418.655, 52881.905 25/01/15,00:37:53,12,11,1, 11.9,1,1, 2.925, 10499.920, 418.657, 52881.974 25/01/15,00:37:53,13,11,1, 11.9,1,1, 2.925, 10499.956, 418.641, 52881.891 25/01/15,00:37:53,14,11,1, 11.9,1,1, 2.925, 10499.955, 418.646, 52881.892 25/01/15,00:37:53,15,11,1, 11.9,1,1, 2.925, 10499.939, 418.667, 52881.978 25/01/15,00:37:53,16,11,1, 11.9,1,1, 2.925, 10499.933, 418.657, 52881.962 25/01/15,00:37:53,17,11,1, 11.9,1,1, 2.925, 10499.888, 418.666, 52882.050 25/01/15,00:37:53,18,11,1, 11.9,1,1, 2.925, 10499.941, 418.676, 52882.058 25/01/15,00:37:53,19,11,1, 11.9,1,1, 2.925, 10499.904, 418.668, 52881.918 25/01/15,00:37:54,00,10,1, 11.9,1,1, 2.927, 10499.898, 418.668, 52881.918 25/01/15,00:37:54,01,10,1, 11.9,1,1, 2.927, 10499.930, 418.681, 52882.031 25/01/15,00:37:54,02,10,1, 11.9,1,1, 2.927, 10499.910, 418.668, 52881.966 25/01/15,00:37:54,03,10,1, 11.9,1,1, 2.927, 10499.941, 418.646, 52882.002 25/01/15,00:37:54,04,10,1, 11.9,1,1, 2.927, 10499.940, 418.652, 52881.934 25/01/15,00:37:54,05,10,1, 11.9,1,1, 2.927, 10499.934, 418.686, 52881.942 25/01/15,00:37:54,06,10,1, 11.9,1,1, 2.927, 10499.925, 418.657, 52881.917 25/01/15,00:37:54,07,10,1, 11.9,1,1, 2.927, 10499.924, 418.651, 52881.907 25/01/15,00:37:54,08,10,1, 11.9,1,1, 2.927, 10499.905, 418.655, 52881.933 25/01/15,00:37:54,09,10,1, 11.9,1,1, 2.927, 10499.916, 418.669, 52881.978 25/01/15,00:37:54,10,10,1, 11.9,1,1, 2.927, 10499.901, 418.668, 52881.984 25/01/15,00:37:54,11,10,1, 11.9,1,1, 2.927, 10499.905, 418.689, 52882.078 25/01/15,00:37:54,12,10,1, 11.9,1,1, 2.927, 10499.902, 418.697, 52881.990 25/01/15,00:37:54,13,10,1, 11.9,1,1, 2.927, 10499.901, 418.700, 52882.008 25/01/15,00:37:54,14,10,1, 11.9,1,1, 2.927, 10499.926, 418.690, 52881.929 25/01/15,00:37:54,15,10,1, 11.9,1,1, 2.927, 10499.905, 418.682, 52881.981 25/01/15,00:37:54,16,10,1, 11.9,1,1, 2.927, 10499.924, 418.685, 52882.018 25/01/15,00:37:54,17,10,1, 11.9,1,1, 2.927, 10499.958, 418.690, 52882.011 25/01/15,00:37:54,18,10,1, 11.9,1,1, 2.927, 10499.942, 418.672, 52881.953 25/01/15,00:37:54,19,10,1, 11.9,1,1, 2.927, 10499.944, 418.664, 52881.907 25/01/15,00:37:55,00,09,1, 11.9,1,1, 2.924, 10499.940, 418.664, 52881.907 25/01/15,00:37:55,01,09,1, 11.9,1,1, 2.924, 10499.905, 418.684, 52882.042 25/01/15,00:37:55,02,09,1, 11.9,1,1, 2.924, 10499.937, 418.672, 52881.980 25/01/15,00:37:55,03,09,1, 11.9,1,1, 2.924, 10499.926, 418.671, 52882.033 25/01/15,00:37:55,04,09,1, 11.9,1,1, 2.924, 10499.902, 418.661, 52882.038 25/01/15,00:37:55,05,09,1, 11.9,1,1, 2.924, 10499.931, 418.701, 52881.977 25/01/15,00:37:55,06,09,1, 11.9,1,1, 2.924, 10499.910, 418.681, 52882.020 25/01/15,00:37:55,07,09,1, 11.9,1,1, 2.924, 10499.895, 418.675, 52882.018 25/01/15,00:37:55,08,09,1, 11.9,1,1, 2.924, 10499.949, 418.692, 52882.042 25/01/15,00:37:55,09,09,1, 11.9,1,1, 2.924, 10499.916, 418.687, 52882.051 25/01/15,00:37:55,10,09,1, 11.9,1,1, 2.924, 10499.916, 418.690, 52882.079 25/01/15,00:37:55,11,09,1, 11.9,1,1, 2.924, 10499.926, 418.694, 52882.029 25/01/15,00:37:55,12,09,1, 11.9,1,1, 2.924, 10499.916, 418.675, 52882.009 25/01/15,00:37:55,13,09,1, 11.9,1,1, 2.924, 10499.906, 418.688, 52881.986 25/01/15,00:37:55,14,09,1, 11.9,1,1, 2.924, 10499.925, 418.663, 52881.951 25/01/15,00:37:55,15,09,1, 11.9,1,1, 2.924, 10499.902, 418.672, 52881.978 25/01/15,00:37:55,16,09,1, 11.9,1,1, 2.924, 10499.926, 418.687, 52881.985 25/01/15,00:37:55,17,09,1, 11.9,1,1, 2.924, 10499.918, 418.687, 52882.042 25/01/15,00:37:55,18,09,1, 11.9,1,1, 2.924, 10499.915, 418.674, 52881.909 25/01/15,00:37:55,19,09,1, 11.9,1,1, 2.924, 10499.895, 418.708, 52882.037 25/01/15,00:37:56,00,09,1, 11.9,1,1, 2.928, 10499.890, 418.708, 52882.037 25/01/15,00:37:56,01,09,1, 11.9,1,1, 2.928, 10499.933, 418.679, 52882.048 25/01/15,00:37:56,02,09,1, 11.9,1,1, 2.928, 10499.926, 418.687, 52882.006 25/01/15,00:37:56,03,09,1, 11.9,1,1, 2.928, 10499.929, 418.685, 52882.033 25/01/15,00:37:56,04,09,1, 11.9,1,1, 2.928, 10499.925, 418.667, 52882.017 25/01/15,00:37:56,05,09,1, 11.9,1,1, 2.928, 10499.913, 418.701, 52882.010 25/01/15,00:37:56,06,09,1, 11.9,1,1, 2.928, 10499.913, 418.711, 52881.974 25/01/15,00:37:56,07,09,1, 11.9,1,1, 2.928, 10499.914, 418.674, 52881.947 25/01/15,00:37:56,08,09,1, 11.9,1,1, 2.928, 10499.915, 418.685, 52881.946 25/01/15,00:37:56,09,09,1, 11.9,1,1, 2.928, 10499.941, 418.692, 52882.025 25/01/15,00:37:56,10,09,1, 11.9,1,1, 2.928, 10499.939, 418.706, 52882.059 25/01/15,00:37:56,11,09,1, 11.9,1,1, 2.928, 10499.915, 418.700, 52882.064 25/01/15,00:37:56,12,09,1, 11.9,1,1, 2.928, 10499.910, 418.683, 52882.006 25/01/15,00:37:56,13,09,1, 11.9,1,1, 2.928, 10499.890, 418.704, 52882.058 25/01/15,00:37:56,14,09,1, 11.9,1,1, 2.928, 10499.924, 418.695, 52882.123 25/01/15,00:37:56,15,09,1, 11.9,1,1, 2.928, 10499.908, 418.691, 52882.066 25/01/15,00:37:56,16,09,1, 11.9,1,1, 2.928, 10499.930, 418.686, 52881.988 25/01/15,00:37:56,17,09,1, 11.9,1,1, 2.928, 10499.927, 418.671, 52882.064 25/01/15,00:37:56,18,09,1, 11.9,1,1, 2.928, 10499.916, 418.683, 52882.090 25/01/15,00:37:56,19,09,1, 11.9,1,1, 2.928, 10499.922, 418.668, 52882.030 25/01/15,00:37:57,00,09,1, 11.9,1,1, 2.927, 10499.915, 418.668, 52882.030 25/01/15,00:37:57,01,09,1, 11.9,1,1, 2.927, 10499.928, 418.663, 52882.024 25/01/15,00:37:57,02,09,1, 11.9,1,1, 2.927, 10499.941, 418.678, 52881.965 25/01/15,00:37:57,03,09,1, 11.9,1,1, 2.927, 10499.925, 418.684, 52882.033 25/01/15,00:37:57,04,09,1, 11.9,1,1, 2.927, 10499.934, 418.697, 52882.052 25/01/15,00:37:57,05,09,1, 11.9,1,1, 2.927, 10499.927, 418.697, 52882.069 25/01/15,00:37:57,06,09,1, 11.9,1,1, 2.927, 10499.898, 418.692, 52882.093 25/01/15,00:37:57,07,09,1, 11.9,1,1, 2.927, 10499.911, 418.693, 52881.981 25/01/15,00:37:57,08,09,1, 11.9,1,1, 2.927, 10499.919, 418.670, 52881.985 25/01/15,00:37:57,09,09,1, 11.9,1,1, 2.927, 10499.928, 418.669, 52882.020 25/01/15,00:37:57,10,09,1, 11.9,1,1, 2.927, 10499.909, 418.652, 52882.004 25/01/15,00:37:57,11,09,1, 11.9,1,1, 2.927, 10499.891, 418.629, 52881.969 25/01/15,00:37:57,12,09,1, 11.9,1,1, 2.927, 10499.919, 418.646, 52881.947 25/01/15,00:37:57,13,09,1, 11.9,1,1, 2.927, 10499.938, 418.690, 52881.976 25/01/15,00:37:57,14,09,1, 11.9,1,1, 2.927, 10499.932, 418.674, 52882.012 25/01/15,00:37:57,15,09,1, 11.9,1,1, 2.927, 10499.925, 418.682, 52881.984 25/01/15,00:37:57,16,09,1, 11.9,1,1, 2.927, 10499.918, 418.666, 52882.066 25/01/15,00:37:57,17,09,1, 11.9,1,1, 2.927, 10499.913, 418.671, 52882.060 25/01/15,00:37:57,18,09,1, 11.9,1,1, 2.927, 10499.934, 418.666, 52882.023 25/01/15,00:37:57,19,09,1, 11.9,1,1, 2.927, 10499.929, 418.688, 52882.016 25/01/15,00:37:58,00,09,1, 11.9,1,1, 2.925, 10499.923, 418.688, 52882.016 25/01/15,00:37:58,01,09,1, 11.9,1,1, 2.925, 10499.928, 418.684, 52882.112 25/01/15,00:37:58,02,09,1, 11.9,1,1, 2.925, 10499.921, 418.672, 52882.099 25/01/15,00:37:58,03,09,1, 11.9,1,1, 2.925, 10499.923, 418.671, 52882.088 25/01/15,00:37:58,04,09,1, 11.9,1,1, 2.925, 10499.923, 418.678, 52882.085 25/01/15,00:37:58,05,09,1, 11.9,1,1, 2.925, 10499.931, 418.676, 52882.067 25/01/15,00:37:58,06,09,1, 11.9,1,1, 2.925, 10499.940, 418.679, 52881.961 25/01/15,00:37:58,07,09,1, 11.9,1,1, 2.925, 10499.942, 418.675, 52881.978 25/01/15,00:37:58,08,09,1, 11.9,1,1, 2.925, 10499.916, 418.677, 52882.070 25/01/15,00:37:58,09,09,1, 11.9,1,1, 2.925, 10499.941, 418.662, 52882.025 25/01/15,00:37:58,10,09,1, 11.9,1,1, 2.925, 10499.922, 418.701, 52882.062 25/01/15,00:37:58,11,09,1, 11.9,1,1, 2.925, 10499.908, 418.672, 52882.013 25/01/15,00:37:58,12,09,1, 11.9,1,1, 2.925, 10499.944, 418.686, 52882.003 25/01/15,00:37:58,13,09,1, 11.9,1,1, 2.925, 10499.928, 418.691, 52882.110 25/01/15,00:37:58,14,09,1, 11.9,1,1, 2.925, 10499.920, 418.665, 52882.112 25/01/15,00:37:58,15,09,1, 11.9,1,1, 2.925, 10499.901, 418.676, 52882.077 25/01/15,00:37:58,16,09,1, 11.9,1,1, 2.925, 10499.917, 418.664, 52882.043 25/01/15,00:37:58,17,09,1, 11.9,1,1, 2.925, 10499.939, 418.654, 52881.986 25/01/15,00:37:58,18,09,1, 11.9,1,1, 2.925, 10499.942, 418.673, 52882.045 25/01/15,00:37:58,19,09,1, 11.9,1,1, 2.925, 10499.927, 418.655, 52882.080 25/01/15,00:37:59,00,09,1, 11.9,1,1, 2.927, 10499.923, 418.655, 52882.080 25/01/15,00:37:59,01,09,1, 11.9,1,1, 2.927, 10499.941, 418.690, 52882.077 25/01/15,00:37:59,02,09,1, 11.9,1,1, 2.927, 10499.910, 418.678, 52882.054 25/01/15,00:37:59,03,09,1, 11.9,1,1, 2.927, 10499.932, 418.680, 52882.018 25/01/15,00:37:59,04,09,1, 11.9,1,1, 2.927, 10499.922, 418.670, 52882.004 25/01/15,00:37:59,05,09,1, 11.9,1,1, 2.927, 10499.927, 418.676, 52882.046 25/01/15,00:37:59,06,09,1, 11.9,1,1, 2.927, 10499.945, 418.677, 52882.096 25/01/15,00:37:59,07,09,1, 11.9,1,1, 2.927, 10499.920, 418.650, 52882.022 25/01/15,00:37:59,08,09,1, 11.9,1,1, 2.927, 10499.939, 418.667, 52882.126 25/01/15,00:37:59,09,09,1, 11.9,1,1, 2.927, 10499.960, 418.653, 52882.023 25/01/15,00:37:59,10,09,1, 11.9,1,1, 2.927, 10499.931, 418.663, 52882.021 25/01/15,00:37:59,11,09,1, 11.9,1,1, 2.927, 10499.946, 418.681, 52882.068 25/01/15,00:37:59,12,09,1, 11.9,1,1, 2.927, 10499.945, 418.682, 52882.051 25/01/15,00:37:59,13,09,1, 11.9,1,1, 2.927, 10499.926, 418.657, 52882.082 25/01/15,00:37:59,14,09,1, 11.9,1,1, 2.927, 10499.938, 418.664, 52882.073 25/01/15,00:37:59,15,09,1, 11.9,1,1, 2.927, 10499.947, 418.676, 52882.079 25/01/15,00:37:59,16,09,1, 11.9,1,1, 2.927, 10499.934, 418.674, 52882.053 25/01/15,00:37:59,17,09,1, 11.9,1,1, 2.927, 10499.941, 418.677, 52882.018 25/01/15,00:37:59,18,09,1, 11.9,1,1, 2.927, 10499.945, 418.684, 52882.106 25/01/15,00:37:59,19,09,1, 11.9,1,1, 2.927, 10499.943, 418.662, 52882.086 25/01/15,00:38:00,00,09,1, 11.9,1,1, 2.926, 10499.940, 418.662, 52882.086 25/01/15,00:38:00,01,09,1, 11.9,1,1, 2.926, 10499.952, 418.672, 52882.138 25/01/15,00:38:00,02,09,1, 11.9,1,1, 2.926, 10499.940, 418.655, 52882.070 25/01/15,00:38:00,03,09,1, 11.9,1,1, 2.926, 10499.931, 418.679, 52882.134 25/01/15,00:38:00,04,09,1, 11.9,1,1, 2.926, 10499.951, 418.659, 52882.009 25/01/15,00:38:00,05,09,1, 11.9,1,1, 2.926, 10499.925, 418.649, 52881.992 25/01/15,00:38:00,06,09,1, 11.9,1,1, 2.926, 10499.948, 418.666, 52881.955 25/01/15,00:38:00,07,09,1, 11.9,1,1, 2.926, 10499.957, 418.681, 52882.072 25/01/15,00:38:00,08,09,1, 11.9,1,1, 2.926, 10499.947, 418.658, 52882.039 25/01/15,00:38:00,09,09,1, 11.9,1,1, 2.926, 10499.952, 418.639, 52882.019 25/01/15,00:38:00,10,09,1, 11.9,1,1, 2.926, 10499.938, 418.652, 52882.012 25/01/15,00:38:00,11,09,1, 11.9,1,1, 2.926, 10499.917, 418.650, 52882.115 25/01/15,00:38:00,12,09,1, 11.9,1,1, 2.926, 10499.953, 418.632, 52881.964 25/01/15,00:38:00,13,09,1, 11.9,1,1, 2.926, 10499.952, 418.643, 52882.062 25/01/15,00:38:00,14,09,1, 11.9,1,1, 2.926, 10499.973, 418.649, 52882.108 25/01/15,00:38:00,15,09,1, 11.9,1,1, 2.926, 10499.970, 418.662, 52882.080 25/01/15,00:38:00,16,09,1, 11.9,1,1, 2.926, 10499.971, 418.649, 52882.116 25/01/15,00:38:00,17,09,1, 11.9,1,1, 2.926, 10499.978, 418.647, 52882.064 25/01/15,00:38:00,18,09,1, 11.9,1,1, 2.926, 10499.983, 418.657, 52882.072 25/01/15,00:38:00,19,09,1, 11.9,1,1, 2.926, 10499.959, 418.663, 52881.998 25/01/15,00:38:01,00,09,1, 12.0,1,1, 2.927, 10499.957, 418.663, 52881.998 25/01/15,00:38:01,01,09,1, 12.0,1,1, 2.927, 10499.968, 418.651, 52882.053 25/01/15,00:38:01,02,09,1, 12.0,1,1, 2.927, 10499.980, 418.667, 52882.045 25/01/15,00:38:01,03,09,1, 12.0,1,1, 2.927, 10499.976, 418.655, 52882.021 25/01/15,00:38:01,04,09,1, 12.0,1,1, 2.927, 10499.982, 418.666, 52882.052 25/01/15,00:38:01,05,09,1, 12.0,1,1, 2.927, 10499.972, 418.633, 52882.041 25/01/15,00:38:01,06,09,1, 12.0,1,1, 2.927, 10499.990, 418.648, 52882.086 25/01/15,00:38:01,07,09,1, 12.0,1,1, 2.927, 10499.957, 418.659, 52882.033 25/01/15,00:38:01,08,09,1, 12.0,1,1, 2.927, 10499.994, 418.666, 52882.050 25/01/15,00:38:01,09,09,1, 12.0,1,1, 2.927, 10499.971, 418.658, 52882.103 25/01/15,00:38:01,10,09,1, 12.0,1,1, 2.927, 10499.980, 418.640, 52882.075 25/01/15,00:38:01,11,09,1, 12.0,1,1, 2.927, 10499.949, 418.657, 52882.095 25/01/15,00:38:01,12,09,1, 12.0,1,1, 2.927, 10499.950, 418.673, 52882.006 25/01/15,00:38:01,13,09,1, 12.0,1,1, 2.927, 10499.956, 418.665, 52882.045 25/01/15,00:38:01,14,09,1, 12.0,1,1, 2.927, 10499.967, 418.652, 52881.999 25/01/15,00:38:01,15,09,1, 12.0,1,1, 2.927, 10499.966, 418.642, 52882.022 25/01/15,00:38:01,16,09,1, 12.0,1,1, 2.927, 10499.944, 418.648, 52882.044 25/01/15,00:38:01,17,09,1, 12.0,1,1, 2.927, 10499.966, 418.642, 52882.019 25/01/15,00:38:01,18,09,1, 12.0,1,1, 2.927, 10499.995, 418.638, 52881.964 25/01/15,00:38:01,19,09,1, 12.0,1,1, 2.927, 10500.004, 418.644, 52882.033 25/01/15,00:38:02,00,09,1, 11.9,1,1, 2.929, 10499.998, 418.644, 52882.033 25/01/15,00:38:02,01,09,1, 11.9,1,1, 2.929, 10500.021, 418.648, 52882.105 25/01/15,00:38:02,02,09,1, 11.9,1,1, 2.929, 10500.004, 418.619, 52882.041 25/01/15,00:38:02,03,09,1, 11.9,1,1, 2.929, 10499.990, 418.636, 52882.063 25/01/15,00:38:02,04,09,1, 11.9,1,1, 2.929, 10500.011, 418.644, 52882.064 25/01/15,00:38:02,05,09,1, 11.9,1,1, 2.929, 10500.000, 418.660, 52882.073 25/01/15,00:38:02,06,09,1, 11.9,1,1, 2.929, 10499.994, 418.673, 52882.087 25/01/15,00:38:02,07,09,1, 11.9,1,1, 2.929, 10499.993, 418.626, 52881.989 25/01/15,00:38:02,08,09,1, 11.9,1,1, 2.929, 10500.024, 418.596, 52882.007 25/01/15,00:38:02,09,09,1, 11.9,1,1, 2.929, 10499.988, 418.640, 52882.060 25/01/15,00:38:02,10,09,1, 11.9,1,1, 2.929, 10500.021, 418.619, 52882.055 25/01/15,00:38:02,11,09,1, 11.9,1,1, 2.929, 10500.005, 418.634, 52882.020 25/01/15,00:38:02,12,09,1, 11.9,1,1, 2.929, 10500.009, 418.659, 52882.071 25/01/15,00:38:02,13,09,1, 11.9,1,1, 2.929, 10500.037, 418.654, 52882.045 25/01/15,00:38:02,14,09,1, 11.9,1,1, 2.929, 10500.019, 418.636, 52882.057 25/01/15,00:38:02,15,09,1, 11.9,1,1, 2.929, 10500.009, 418.633, 52882.087 25/01/15,00:38:02,16,09,1, 11.9,1,1, 2.929, 10500.035, 418.638, 52882.113 25/01/15,00:38:02,17,09,1, 11.9,1,1, 2.929, 10500.040, 418.622, 52882.028 25/01/15,00:38:02,18,09,1, 11.9,1,1, 2.929, 10500.010, 418.610, 52882.077 25/01/15,00:38:02,19,09,1, 11.9,1,1, 2.929, 10500.055, 418.616, 52882.044 25/01/15,00:38:03,00,09,1, 11.8,1,1, 2.926, 10500.048, 418.616, 52882.044 25/01/15,00:38:03,01,09,1, 11.8,1,1, 2.926, 10500.054, 418.632, 52882.008 25/01/15,00:38:03,02,09,1, 11.8,1,1, 2.926, 10500.059, 418.640, 52882.045 25/01/15,00:38:03,03,09,1, 11.8,1,1, 2.926, 10500.043, 418.651, 52882.074 25/01/15,00:38:03,04,09,1, 11.8,1,1, 2.926, 10500.068, 418.658, 52882.064 25/01/15,00:38:03,05,09,1, 11.8,1,1, 2.926, 10500.059, 418.637, 52882.085 25/01/15,00:38:03,06,09,1, 11.8,1,1, 2.926, 10500.019, 418.624, 52882.025 25/01/15,00:38:03,07,09,1, 11.8,1,1, 2.926, 10500.069, 418.654, 52882.043 25/01/15,00:38:03,08,09,1, 11.8,1,1, 2.926, 10500.049, 418.648, 52882.092 25/01/15,00:38:03,09,09,1, 11.8,1,1, 2.926, 10500.055, 418.661, 52882.102 25/01/15,00:38:03,10,09,1, 11.8,1,1, 2.926, 10500.036, 418.644, 52882.085 25/01/15,00:38:03,11,09,1, 11.8,1,1, 2.926, 10500.058, 418.645, 52882.071 25/01/15,00:38:03,12,09,1, 11.8,1,1, 2.926, 10500.015, 418.663, 52882.279 25/01/15,00:38:03,13,09,1, 11.8,1,1, 2.926, 10500.032, 418.624, 52882.066 25/01/15,00:38:03,14,09,1, 11.8,1,1, 2.926, 10500.061, 418.644, 52882.056 25/01/15,00:38:03,15,09,1, 11.8,1,1, 2.926, 10500.070, 418.660, 52882.020 25/01/15,00:38:03,16,09,1, 11.8,1,1, 2.926, 10500.047, 418.643, 52882.017 25/01/15,00:38:03,17,09,1, 11.8,1,1, 2.926, 10500.065, 418.652, 52882.055 25/01/15,00:38:03,18,09,1, 11.8,1,1, 2.926, 10500.034, 418.648, 52882.037 25/01/15,00:38:03,19,09,1, 11.8,1,1, 2.926, 10500.051, 418.636, 52882.029 25/01/15,00:38:04,00,10,1, 11.9,1,1, 2.928, 10500.048, 418.636, 52882.029 25/01/15,00:38:04,01,10,1, 11.9,1,1, 2.928, 10500.068, 418.648, 52882.056 25/01/15,00:38:04,02,10,1, 11.9,1,1, 2.928, 10500.049, 418.660, 52882.104 25/01/15,00:38:04,03,10,1, 11.9,1,1, 2.928, 10500.078, 418.646, 52882.147 25/01/15,00:38:04,04,10,1, 11.9,1,1, 2.928, 10500.064, 418.675, 52882.143 25/01/15,00:38:04,05,10,1, 11.9,1,1, 2.928, 10500.044, 418.649, 52882.066 25/01/15,00:38:04,06,10,1, 11.9,1,1, 2.928, 10500.067, 418.654, 52881.989 25/01/15,00:38:04,07,10,1, 11.9,1,1, 2.928, 10500.074, 418.638, 52882.047 25/01/15,00:38:04,08,10,1, 11.9,1,1, 2.928, 10500.078, 418.639, 52882.014 25/01/15,00:38:04,09,10,1, 11.9,1,1, 2.928, 10500.058, 418.664, 52882.099 25/01/15,00:38:04,10,10,1, 11.9,1,1, 2.928, 10500.049, 418.647, 52882.058 25/01/15,00:38:04,11,10,1, 11.9,1,1, 2.928, 10500.058, 418.647, 52882.054 25/01/15,00:38:04,12,10,1, 11.9,1,1, 2.928, 10500.091, 418.629, 52882.011 25/01/15,00:38:04,13,10,1, 11.9,1,1, 2.928, 10500.083, 418.657, 52882.176 25/01/15,00:38:04,14,10,1, 11.9,1,1, 2.928, 10500.082, 418.645, 52882.120 25/01/15,00:38:04,15,10,1, 11.9,1,1, 2.928, 10500.059, 418.657, 52882.052 25/01/15,00:38:04,16,10,1, 11.9,1,1, 2.928, 10500.075, 418.677, 52882.075 25/01/15,00:38:04,17,10,1, 11.9,1,1, 2.928, 10500.085, 418.631, 52882.086 25/01/15,00:38:04,18,10,1, 11.9,1,1, 2.928, 10500.091, 418.661, 52882.189 25/01/15,00:38:04,19,10,1, 11.9,1,1, 2.928, 10500.053, 418.672, 52882.225 25/01/15,00:38:05,00,09,1, 12.0,1,1, 2.923, 10500.048, 418.672, 52882.225 25/01/15,00:38:05,01,09,1, 12.0,1,1, 2.923, 10500.081, 418.672, 52882.024 25/01/15,00:38:05,02,09,1, 12.0,1,1, 2.923, 10500.081, 418.672, 52882.071 25/01/15,00:38:05,03,09,1, 12.0,1,1, 2.923, 10500.085, 418.646, 52882.056 25/01/15,00:38:05,04,09,1, 12.0,1,1, 2.923, 10500.084, 418.658, 52882.038 25/01/15,00:38:05,05,09,1, 12.0,1,1, 2.923, 10500.089, 418.654, 52881.886 25/01/15,00:38:05,06,09,1, 12.0,1,1, 2.923, 10500.101, 418.651, 52882.009 25/01/15,00:38:05,07,09,1, 12.0,1,1, 2.923, 10500.086, 418.692, 52882.082 25/01/15,00:38:05,08,09,1, 12.0,1,1, 2.923, 10500.055, 418.685, 52882.097 25/01/15,00:38:05,09,09,1, 12.0,1,1, 2.923, 10500.095, 418.675, 52882.103 25/01/15,00:38:05,10,09,1, 12.0,1,1, 2.923, 10500.092, 418.650, 52882.097 25/01/15,00:38:05,11,09,1, 12.0,1,1, 2.923, 10500.119, 418.670, 52882.144 25/01/15,00:38:05,12,09,1, 12.0,1,1, 2.923, 10500.101, 418.684, 52882.186 25/01/15,00:38:05,13,09,1, 12.0,1,1, 2.923, 10500.077, 418.680, 52882.186 25/01/15,00:38:05,14,09,1, 12.0,1,1, 2.923, 10500.077, 418.645, 52881.882 25/01/15,00:38:05,15,09,1, 12.0,1,1, 2.923, 10500.105, 418.657, 52882.106 25/01/15,00:38:05,16,09,1, 12.0,1,1, 2.923, 10500.116, 418.662, 52882.062 25/01/15,00:38:05,17,09,1, 12.0,1,1, 2.923, 10500.117, 418.690, 52882.132 25/01/15,00:38:05,18,09,1, 12.0,1,1, 2.923, 10500.118, 418.671, 52882.135 25/01/15,00:38:05,19,09,1, 12.0,1,1, 2.923, 10500.096, 418.671, 52882.029 25/01/15,00:38:06,00,09,1, 11.9,1,1, 2.930, 10500.090, 418.671, 52882.029 25/01/15,00:38:06,01,09,1, 11.9,1,1, 2.930, 10500.088, 418.696, 52882.143 25/01/15,00:38:06,02,09,1, 11.9,1,1, 2.930, 10500.117, 418.696, 52882.159 25/01/15,00:38:06,03,09,1, 11.9,1,1, 2.930, 10500.083, 418.687, 52882.060 25/01/15,00:38:06,04,09,1, 11.9,1,1, 2.930, 10500.110, 418.686, 52882.116 25/01/15,00:38:06,05,09,1, 11.9,1,1, 2.930, 10500.119, 418.697, 52882.116 25/01/15,00:38:06,06,09,1, 11.9,1,1, 2.930, 10500.117, 418.673, 52882.116 25/01/15,00:38:06,07,09,1, 11.9,1,1, 2.930, 10500.120, 418.680, 52882.089 25/01/15,00:38:06,08,09,1, 11.9,1,1, 2.930, 10500.118, 418.688, 52882.134 25/01/15,00:38:06,09,09,1, 11.9,1,1, 2.930, 10500.144, 418.678, 52881.984 25/01/15,00:38:06,10,09,1, 11.9,1,1, 2.930, 10500.120, 418.674, 52882.030 25/01/15,00:38:06,11,09,1, 11.9,1,1, 2.930, 10500.133, 418.683, 52882.141 25/01/15,00:38:06,12,09,1, 11.9,1,1, 2.930, 10500.132, 418.711, 52882.128 25/01/15,00:38:06,13,09,1, 11.9,1,1, 2.930, 10500.141, 418.693, 52882.112 25/01/15,00:38:06,14,09,1, 11.9,1,1, 2.930, 10500.117, 418.680, 52882.044 25/01/15,00:38:06,15,09,1, 11.9,1,1, 2.930, 10500.169, 418.688, 52881.861 25/01/15,00:38:06,16,09,1, 11.9,1,1, 2.930, 10500.159, 418.681, 52882.084 25/01/15,00:38:06,17,09,1, 11.9,1,1, 2.930, 10500.139, 418.700, 52882.013 25/01/15,00:38:06,18,09,1, 11.9,1,1, 2.930, 10500.119, 418.682, 52882.074 25/01/15,00:38:06,19,09,1, 11.9,1,1, 2.930, 10500.156, 418.704, 52882.133 25/01/15,00:38:07,00,10,1, 11.9,1,1, 2.924, 10500.149, 418.704, 52882.133 25/01/15,00:38:07,01,10,1, 11.9,1,1, 2.924, 10500.136, 418.684, 52882.111 25/01/15,00:38:07,02,10,1, 11.9,1,1, 2.924, 10500.124, 418.697, 52882.085 25/01/15,00:38:07,03,10,1, 11.9,1,1, 2.924, 10500.110, 418.701, 52882.074 25/01/15,00:38:07,04,10,1, 11.9,1,1, 2.924, 10500.115, 418.692, 52882.085 25/01/15,00:38:07,05,10,1, 11.9,1,1, 2.924, 10500.125, 418.707, 52882.146 25/01/15,00:38:07,06,10,1, 11.9,1,1, 2.924, 10500.122, 418.716, 52882.179 25/01/15,00:38:07,07,10,1, 11.9,1,1, 2.924, 10500.116, 418.707, 52882.183 25/01/15,00:38:07,08,10,1, 11.9,1,1, 2.924, 10500.131, 418.715, 52882.147 25/01/15,00:38:07,09,10,1, 11.9,1,1, 2.924, 10500.135, 418.694, 52882.170 25/01/15,00:38:07,10,10,1, 11.9,1,1, 2.924, 10500.125, 418.689, 52882.093 25/01/15,00:38:07,11,10,1, 11.9,1,1, 2.924, 10500.163, 418.714, 52882.117 25/01/15,00:38:07,12,10,1, 11.9,1,1, 2.924, 10500.133, 418.709, 52882.205 25/01/15,00:38:07,13,10,1, 11.9,1,1, 2.924, 10500.152, 418.711, 52882.189 25/01/15,00:38:07,14,10,1, 11.9,1,1, 2.924, 10500.130, 418.714, 52882.147 25/01/15,00:38:07,15,10,1, 11.9,1,1, 2.924, 10500.150, 418.739, 52882.141 25/01/15,00:38:07,16,10,1, 11.9,1,1, 2.924, 10500.138, 418.731, 52882.158 25/01/15,00:38:07,17,10,1, 11.9,1,1, 2.924, 10500.153, 418.712, 52882.027 25/01/15,00:38:07,18,10,1, 11.9,1,1, 2.924, 10500.161, 418.728, 52882.050 25/01/15,00:38:07,19,10,1, 11.9,1,1, 2.924, 10500.147, 418.733, 52882.119 25/01/15,00:38:08,00,11,1, 11.9,1,1, 2.925, 10500.140, 418.733, 52882.119 25/01/15,00:38:08,01,11,1, 11.9,1,1, 2.925, 10500.163, 418.734, 52882.198 25/01/15,00:38:08,02,11,1, 11.9,1,1, 2.925, 10500.150, 418.721, 52882.137 25/01/15,00:38:08,03,11,1, 11.9,1,1, 2.925, 10500.151, 418.751, 52882.122 25/01/15,00:38:08,04,11,1, 11.9,1,1, 2.925, 10500.149, 418.721, 52882.116 25/01/15,00:38:08,05,11,1, 11.9,1,1, 2.925, 10500.169, 418.743, 52882.226 25/01/15,00:38:08,06,11,1, 11.9,1,1, 2.925, 10500.163, 418.723, 52882.196 25/01/15,00:38:08,07,11,1, 11.9,1,1, 2.925, 10500.151, 418.743, 52882.152 25/01/15,00:38:08,08,11,1, 11.9,1,1, 2.925, 10500.159, 418.752, 52882.212 25/01/15,00:38:08,09,11,1, 11.9,1,1, 2.925, 10500.152, 418.717, 52882.088 25/01/15,00:38:08,10,11,1, 11.9,1,1, 2.925, 10500.150, 418.730, 52882.130 25/01/15,00:38:08,11,11,1, 11.9,1,1, 2.925, 10500.182, 418.734, 52882.116 25/01/15,00:38:08,12,11,1, 11.9,1,1, 2.925, 10500.181, 418.732, 52882.092 25/01/15,00:38:08,13,11,1, 11.9,1,1, 2.925, 10500.155, 418.760, 52882.119 25/01/15,00:38:08,14,11,1, 11.9,1,1, 2.925, 10500.190, 418.755, 52882.263 25/01/15,00:38:08,15,11,1, 11.9,1,1, 2.925, 10500.187, 418.714, 52882.139 25/01/15,00:38:08,16,11,1, 11.9,1,1, 2.925, 10500.188, 418.727, 52882.179 25/01/15,00:38:08,17,11,1, 11.9,1,1, 2.925, 10500.180, 418.749, 52882.121 25/01/15,00:38:08,18,11,1, 11.9,1,1, 2.925, 10500.185, 418.747, 52882.125 25/01/15,00:38:08,19,11,1, 11.9,1,1, 2.925, 10500.194, 418.757, 52882.161 25/01/15,00:38:09,00,10,1, 12.0,1,1, 2.923, 10500.190, 418.757, 52882.161 25/01/15,00:38:09,01,10,1, 12.0,1,1, 2.923, 10500.182, 418.746, 52882.191 25/01/15,00:38:09,02,10,1, 12.0,1,1, 2.923, 10500.190, 418.756, 52882.166 25/01/15,00:38:09,03,10,1, 12.0,1,1, 2.923, 10500.199, 418.755, 52882.195 25/01/15,00:38:09,04,10,1, 12.0,1,1, 2.923, 10500.194, 418.744, 52882.090 25/01/15,00:38:09,05,10,1, 12.0,1,1, 2.923, 10500.191, 418.758, 52882.166 25/01/15,00:38:09,06,10,1, 12.0,1,1, 2.923, 10500.211, 418.748, 52882.193 25/01/15,00:38:09,07,10,1, 12.0,1,1, 2.923, 10500.197, 418.754, 52882.208 25/01/15,00:38:09,08,10,1, 12.0,1,1, 2.923, 10500.193, 418.730, 52882.148 25/01/15,00:38:09,09,10,1, 12.0,1,1, 2.923, 10500.196, 418.749, 52882.184 25/01/15,00:38:09,10,10,1, 12.0,1,1, 2.923, 10500.185, 418.745, 52882.216 25/01/15,00:38:09,11,10,1, 12.0,1,1, 2.923, 10500.183, 418.725, 52882.141 25/01/15,00:38:09,12,10,1, 12.0,1,1, 2.923, 10500.199, 418.740, 52882.143 25/01/15,00:38:09,13,10,1, 12.0,1,1, 2.923, 10500.173, 418.773, 52882.263 25/01/15,00:38:09,14,10,1, 12.0,1,1, 2.923, 10500.206, 418.749, 52882.168 25/01/15,00:38:09,15,10,1, 12.0,1,1, 2.923, 10500.196, 418.756, 52882.235 25/01/15,00:38:09,16,10,1, 12.0,1,1, 2.923, 10500.209, 418.745, 52882.257 25/01/15,00:38:09,17,10,1, 12.0,1,1, 2.923, 10500.189, 418.754, 52882.205 25/01/15,00:38:09,18,10,1, 12.0,1,1, 2.923, 10500.181, 418.763, 52882.160 25/01/15,00:38:09,19,10,1, 12.0,1,1, 2.923, 10500.214, 418.766, 52882.120 25/01/15,00:38:10,00,10,1, 11.9,1,1, 2.927, 10500.207, 418.766, 52882.120 25/01/15,00:38:10,01,10,1, 11.9,1,1, 2.927, 10500.206, 418.754, 52882.185 25/01/15,00:38:10,02,10,1, 11.9,1,1, 2.927, 10500.195, 418.777, 52882.134 25/01/15,00:38:10,03,10,1, 11.9,1,1, 2.927, 10500.199, 418.767, 52882.273 25/01/15,00:38:10,04,10,1, 11.9,1,1, 2.927, 10500.210, 418.775, 52882.295 25/01/15,00:38:10,05,10,1, 11.9,1,1, 2.927, 10500.203, 418.741, 52882.128 25/01/15,00:38:10,06,10,1, 11.9,1,1, 2.927, 10500.231, 418.782, 52882.217 25/01/15,00:38:10,07,10,1, 11.9,1,1, 2.927, 10500.190, 418.772, 52882.236 25/01/15,00:38:10,08,10,1, 11.9,1,1, 2.927, 10500.251, 418.750, 52882.241 25/01/15,00:38:10,09,10,1, 11.9,1,1, 2.927, 10500.235, 418.766, 52882.210 25/01/15,00:38:10,10,10,1, 11.9,1,1, 2.927, 10500.229, 418.788, 52882.216 25/01/15,00:38:10,11,10,1, 11.9,1,1, 2.927, 10500.211, 418.778, 52882.129 25/01/15,00:38:10,12,10,1, 11.9,1,1, 2.927, 10500.231, 418.770, 52882.187 25/01/15,00:38:10,13,10,1, 11.9,1,1, 2.927, 10500.215, 418.778, 52882.157 25/01/15,00:38:10,14,10,1, 11.9,1,1, 2.927, 10500.201, 418.795, 52882.138 25/01/15,00:38:10,15,10,1, 11.9,1,1, 2.927, 10500.214, 418.776, 52882.213 25/01/15,00:38:10,16,10,1, 11.9,1,1, 2.927, 10500.199, 418.785, 52882.151 25/01/15,00:38:10,17,10,1, 11.9,1,1, 2.927, 10500.232, 418.792, 52882.256 25/01/15,00:38:10,18,10,1, 11.9,1,1, 2.927, 10500.222, 418.780, 52882.261 25/01/15,00:38:10,19,10,1, 11.9,1,1, 2.927, 10500.196, 418.801, 52882.225 25/01/15,00:38:11,00,10,1, 11.9,1,1, 2.925, 10500.190, 418.801, 52882.225 25/01/15,00:38:11,01,10,1, 11.9,1,1, 2.925, 10500.225, 418.796, 52882.210 25/01/15,00:38:11,02,10,1, 11.9,1,1, 2.925, 10500.178, 418.791, 52882.207 25/01/15,00:38:11,03,10,1, 11.9,1,1, 2.925, 10500.196, 418.816, 52882.230 25/01/15,00:38:11,04,10,1, 11.9,1,1, 2.925, 10500.205, 418.790, 52882.199 25/01/15,00:38:11,05,10,1, 11.9,1,1, 2.925, 10500.239, 418.756, 52882.131 25/01/15,00:38:11,06,10,1, 11.9,1,1, 2.925, 10500.226, 418.785, 52882.161 25/01/15,00:38:11,07,10,1, 11.9,1,1, 2.925, 10500.213, 418.794, 52882.213 25/01/15,00:38:11,08,10,1, 11.9,1,1, 2.925, 10500.233, 418.773, 52882.226 25/01/15,00:38:11,09,10,1, 11.9,1,1, 2.925, 10500.217, 418.800, 52882.213 25/01/15,00:38:11,10,10,1, 11.9,1,1, 2.925, 10500.220, 418.786, 52882.259 25/01/15,00:38:11,11,10,1, 11.9,1,1, 2.925, 10500.239, 418.780, 52882.183 25/01/15,00:38:11,12,10,1, 11.9,1,1, 2.925, 10500.201, 418.783, 52882.185 25/01/15,00:38:11,13,10,1, 11.9,1,1, 2.925, 10500.202, 418.789, 52882.256 25/01/15,00:38:11,14,10,1, 11.9,1,1, 2.925, 10500.241, 418.773, 52882.216 25/01/15,00:38:11,15,10,1, 11.9,1,1, 2.925, 10500.220, 418.797, 52882.250 25/01/15,00:38:11,16,10,1, 11.9,1,1, 2.925, 10500.233, 418.773, 52882.220 25/01/15,00:38:11,17,10,1, 11.9,1,1, 2.925, 10500.208, 418.771, 52882.241 25/01/15,00:38:11,18,10,1, 11.9,1,1, 2.925, 10500.230, 418.793, 52882.216 25/01/15,00:38:11,19,10,1, 11.9,1,1, 2.925, 10500.214, 418.792, 52882.208 25/01/15,00:38:12,00,10,1, 11.9,1,1, 2.922, 10500.207, 418.792, 52882.208 25/01/15,00:38:12,01,10,1, 11.9,1,1, 2.922, 10500.227, 418.775, 52882.179 25/01/15,00:38:12,02,10,1, 11.9,1,1, 2.922, 10500.205, 418.796, 52882.254 25/01/15,00:38:12,03,10,1, 11.9,1,1, 2.922, 10500.215, 418.789, 52882.279 25/01/15,00:38:12,04,10,1, 11.9,1,1, 2.922, 10500.218, 418.795, 52882.231 25/01/15,00:38:12,05,10,1, 11.9,1,1, 2.922, 10500.203, 418.779, 52882.245 25/01/15,00:38:12,06,10,1, 11.9,1,1, 2.922, 10500.198, 418.785, 52882.247 25/01/15,00:38:12,07,10,1, 11.9,1,1, 2.922, 10500.221, 418.786, 52882.233 25/01/15,00:38:12,08,10,1, 11.9,1,1, 2.922, 10500.213, 418.791, 52882.267 25/01/15,00:38:12,09,10,1, 11.9,1,1, 2.922, 10500.233, 418.787, 52882.263 25/01/15,00:38:12,10,10,1, 11.9,1,1, 2.922, 10500.221, 418.794, 52882.273 25/01/15,00:38:12,11,10,1, 11.9,1,1, 2.922, 10500.222, 418.791, 52882.269 25/01/15,00:38:12,12,10,1, 11.9,1,1, 2.922, 10500.217, 418.796, 52882.181 25/01/15,00:38:12,13,10,1, 11.9,1,1, 2.922, 10500.208, 418.783, 52882.147 25/01/15,00:38:12,14,10,1, 11.9,1,1, 2.922, 10500.224, 418.801, 52882.163 25/01/15,00:38:12,15,10,1, 11.9,1,1, 2.922, 10500.213, 418.791, 52882.150 25/01/15,00:38:12,16,10,1, 11.9,1,1, 2.922, 10500.224, 418.824, 52882.274 25/01/15,00:38:12,17,10,1, 11.9,1,1, 2.922, 10500.226, 418.803, 52882.269 25/01/15,00:38:12,18,10,1, 11.9,1,1, 2.922, 10500.234, 418.803, 52882.239 25/01/15,00:38:12,19,10,1, 11.9,1,1, 2.922, 10500.227, 418.784, 52882.180 25/01/15,00:38:13,00,11,1, 12.0,1,1, 2.922, 10500.224, 418.784, 52882.180 25/01/15,00:38:13,01,11,1, 12.0,1,1, 2.922, 10500.235, 418.807, 52882.224 25/01/15,00:38:13,02,11,1, 12.0,1,1, 2.922, 10500.248, 418.832, 52882.264 25/01/15,00:38:13,03,11,1, 12.0,1,1, 2.922, 10500.233, 418.833, 52882.274 25/01/15,00:38:13,04,11,1, 12.0,1,1, 2.922, 10500.238, 418.845, 52882.281 25/01/15,00:38:13,05,11,1, 12.0,1,1, 2.922, 10500.255, 418.811, 52882.326 25/01/15,00:38:13,06,11,1, 12.0,1,1, 2.922, 10500.241, 418.835, 52882.259 25/01/15,00:38:13,07,11,1, 12.0,1,1, 2.922, 10500.245, 418.816, 52882.221 25/01/15,00:38:13,08,11,1, 12.0,1,1, 2.922, 10500.255, 418.832, 52882.200 25/01/15,00:38:13,09,11,1, 12.0,1,1, 2.922, 10500.242, 418.815, 52882.225 25/01/15,00:38:13,10,11,1, 12.0,1,1, 2.922, 10500.266, 418.826, 52882.244 25/01/15,00:38:13,11,11,1, 12.0,1,1, 2.922, 10500.237, 418.844, 52882.268 25/01/15,00:38:13,12,11,1, 12.0,1,1, 2.922, 10500.230, 418.821, 52882.209 25/01/15,00:38:13,13,11,1, 12.0,1,1, 2.922, 10500.233, 418.861, 52882.267 25/01/15,00:38:13,14,11,1, 12.0,1,1, 2.922, 10500.239, 418.831, 52882.239 25/01/15,00:38:13,15,11,1, 12.0,1,1, 2.922, 10500.238, 418.843, 52882.228 25/01/15,00:38:13,16,11,1, 12.0,1,1, 2.922, 10500.252, 418.835, 52882.203 25/01/15,00:38:13,17,11,1, 12.0,1,1, 2.922, 10500.238, 418.833, 52882.270 25/01/15,00:38:13,18,11,1, 12.0,1,1, 2.922, 10500.229, 418.834, 52882.203 25/01/15,00:38:13,19,11,1, 12.0,1,1, 2.922, 10500.230, 418.853, 52882.254 25/01/15,00:38:14,00,11,1, 12.0,1,1, 2.929, 10500.224, 418.853, 52882.254 25/01/15,00:38:14,01,11,1, 12.0,1,1, 2.929, 10500.250, 418.843, 52882.221 25/01/15,00:38:14,02,11,1, 12.0,1,1, 2.929, 10500.235, 418.842, 52882.181 25/01/15,00:38:14,03,11,1, 12.0,1,1, 2.929, 10500.258, 418.849, 52882.189 25/01/15,00:38:14,04,11,1, 12.0,1,1, 2.929, 10500.240, 418.838, 52882.362 25/01/15,00:38:14,05,11,1, 12.0,1,1, 2.929, 10500.244, 418.853, 52882.297 25/01/15,00:38:14,06,11,1, 12.0,1,1, 2.929, 10500.254, 418.851, 52882.338 25/01/15,00:38:14,07,11,1, 12.0,1,1, 2.929, 10500.230, 418.834, 52882.308 25/01/15,00:38:14,08,11,1, 12.0,1,1, 2.929, 10500.237, 418.872, 52882.227 25/01/15,00:38:14,09,11,1, 12.0,1,1, 2.929, 10500.245, 418.846, 52882.287 25/01/15,00:38:14,10,11,1, 12.0,1,1, 2.929, 10500.242, 418.853, 52882.227 25/01/15,00:38:14,11,11,1, 12.0,1,1, 2.929, 10500.230, 418.852, 52882.256 25/01/15,00:38:14,12,11,1, 12.0,1,1, 2.929, 10500.248, 418.858, 52882.234 25/01/15,00:38:14,13,11,1, 12.0,1,1, 2.929, 10500.257, 418.859, 52882.249 25/01/15,00:38:14,14,11,1, 12.0,1,1, 2.929, 10500.232, 418.868, 52882.245 25/01/15,00:38:14,15,11,1, 12.0,1,1, 2.929, 10500.284, 418.866, 52882.176 25/01/15,00:38:14,16,11,1, 12.0,1,1, 2.929, 10500.225, 418.878, 52882.212 25/01/15,00:38:14,17,11,1, 12.0,1,1, 2.929, 10500.219, 418.862, 52882.305 25/01/15,00:38:14,18,11,1, 12.0,1,1, 2.929, 10500.249, 418.898, 52882.364 25/01/15,00:38:14,19,11,1, 12.0,1,1, 2.929, 10500.250, 418.890, 52882.353 25/01/15,00:38:15,00,12,1, 11.9,1,1, 2.927, 10500.249, 418.890, 52882.353 25/01/15,00:38:15,01,12,1, 11.9,1,1, 2.927, 10500.239, 418.887, 52882.296 25/01/15,00:38:15,02,12,1, 11.9,1,1, 2.927, 10500.265, 418.882, 52882.302 25/01/15,00:38:15,03,12,1, 11.9,1,1, 2.927, 10500.268, 418.908, 52882.226 25/01/15,00:38:15,04,12,1, 11.9,1,1, 2.927, 10500.270, 418.887, 52882.279 25/01/15,00:38:15,05,12,1, 11.9,1,1, 2.927, 10500.265, 418.894, 52882.279 25/01/15,00:38:15,06,12,1, 11.9,1,1, 2.927, 10500.267, 418.885, 52882.310 25/01/15,00:38:15,07,12,1, 11.9,1,1, 2.927, 10500.243, 418.890, 52882.292 25/01/15,00:38:15,08,12,1, 11.9,1,1, 2.927, 10500.263, 418.906, 52882.299 25/01/15,00:38:15,09,12,1, 11.9,1,1, 2.927, 10500.270, 418.893, 52882.248 25/01/15,00:38:15,10,12,1, 11.9,1,1, 2.927, 10500.284, 418.900, 52882.298 25/01/15,00:38:15,11,12,1, 11.9,1,1, 2.927, 10500.276, 418.893, 52882.202 25/01/15,00:38:15,12,12,1, 11.9,1,1, 2.927, 10500.278, 418.921, 52882.351 25/01/15,00:38:15,13,12,1, 11.9,1,1, 2.927, 10500.262, 418.925, 52882.380 25/01/15,00:38:15,14,12,1, 11.9,1,1, 2.927, 10500.256, 418.906, 52882.320 25/01/15,00:38:15,15,12,1, 11.9,1,1, 2.927, 10500.268, 418.909, 52882.263 25/01/15,00:38:15,16,12,1, 11.9,1,1, 2.927, 10500.282, 418.918, 52882.253 25/01/15,00:38:15,17,12,1, 11.9,1,1, 2.927, 10500.268, 418.914, 52882.253 25/01/15,00:38:15,18,12,1, 11.9,1,1, 2.927, 10500.287, 418.913, 52882.295 25/01/15,00:38:15,19,12,1, 11.9,1,1, 2.927, 10500.286, 418.925, 52882.278 25/01/15,00:38:16,00,12,1, 11.9,1,1, 2.927, 10500.282, 418.925, 52882.278 25/01/15,00:38:16,01,12,1, 11.9,1,1, 2.927, 10500.271, 418.904, 52882.259 25/01/15,00:38:16,02,12,1, 11.9,1,1, 2.927, 10500.268, 418.919, 52882.240 25/01/15,00:38:16,03,12,1, 11.9,1,1, 2.927, 10500.262, 418.933, 52882.305 25/01/15,00:38:16,04,12,1, 11.9,1,1, 2.927, 10500.298, 418.937, 52882.297 25/01/15,00:38:16,05,12,1, 11.9,1,1, 2.927, 10500.269, 418.935, 52882.308 25/01/15,00:38:16,06,12,1, 11.9,1,1, 2.927, 10500.268, 418.945, 52882.352 25/01/15,00:38:16,07,12,1, 11.9,1,1, 2.927, 10500.271, 418.931, 52882.315 25/01/15,00:38:16,08,12,1, 11.9,1,1, 2.927, 10500.264, 418.930, 52882.400 25/01/15,00:38:16,09,12,1, 11.9,1,1, 2.927, 10500.274, 418.917, 52882.245 25/01/15,00:38:16,10,12,1, 11.9,1,1, 2.927, 10500.276, 418.962, 52882.352 25/01/15,00:38:16,11,12,1, 11.9,1,1, 2.927, 10500.278, 418.937, 52882.336 25/01/15,00:38:16,12,12,1, 11.9,1,1, 2.927, 10500.253, 418.944, 52882.292 25/01/15,00:38:16,13,12,1, 11.9,1,1, 2.927, 10500.275, 418.953, 52882.373 25/01/15,00:38:16,14,12,1, 11.9,1,1, 2.927, 10500.282, 418.935, 52882.258 25/01/15,00:38:16,15,12,1, 11.9,1,1, 2.927, 10500.282, 418.972, 52882.288 25/01/15,00:38:16,16,12,1, 11.9,1,1, 2.927, 10500.285, 418.963, 52882.256 25/01/15,00:38:16,17,12,1, 11.9,1,1, 2.927, 10500.285, 418.976, 52882.323 25/01/15,00:38:16,18,12,1, 11.9,1,1, 2.927, 10500.266, 418.974, 52882.387 25/01/15,00:38:16,19,12,1, 11.9,1,1, 2.927, 10500.307, 418.978, 52882.365 25/01/15,00:38:17,00,11,1, 11.9,1,1, 2.925, 10500.299, 418.978, 52882.365 25/01/15,00:38:17,01,11,1, 11.9,1,1, 2.925, 10500.277, 418.951, 52882.274 25/01/15,00:38:17,02,11,1, 11.9,1,1, 2.925, 10500.289, 418.962, 52882.296 25/01/15,00:38:17,03,11,1, 11.9,1,1, 2.925, 10500.292, 418.958, 52882.349 25/01/15,00:38:17,04,11,1, 11.9,1,1, 2.925, 10500.290, 418.959, 52882.301 25/01/15,00:38:17,05,11,1, 11.9,1,1, 2.925, 10500.299, 418.968, 52882.349 25/01/15,00:38:17,06,11,1, 11.9,1,1, 2.925, 10500.303, 418.970, 52882.359 25/01/15,00:38:17,07,11,1, 11.9,1,1, 2.925, 10500.307, 418.978, 52882.334 25/01/15,00:38:17,08,11,1, 11.9,1,1, 2.925, 10500.316, 418.954, 52882.308 25/01/15,00:38:17,09,11,1, 11.9,1,1, 2.925, 10500.287, 418.960, 52882.275 25/01/15,00:38:17,10,11,1, 11.9,1,1, 2.925, 10500.310, 418.967, 52882.264 25/01/15,00:38:17,11,11,1, 11.9,1,1, 2.925, 10500.314, 418.971, 52882.339 25/01/15,00:38:17,12,11,1, 11.9,1,1, 2.925, 10500.291, 418.986, 52882.321 25/01/15,00:38:17,13,11,1, 11.9,1,1, 2.925, 10500.313, 418.988, 52882.394 25/01/15,00:38:17,14,11,1, 11.9,1,1, 2.925, 10500.306, 418.980, 52882.355 25/01/15,00:38:17,15,11,1, 11.9,1,1, 2.925, 10500.302, 418.989, 52882.295 25/01/15,00:38:17,16,11,1, 11.9,1,1, 2.925, 10500.302, 419.005, 52882.373 25/01/15,00:38:17,17,11,1, 11.9,1,1, 2.925, 10500.308, 418.991, 52882.356 25/01/15,00:38:17,18,11,1, 11.9,1,1, 2.925, 10500.303, 418.958, 52882.324 25/01/15,00:38:17,19,11,1, 11.9,1,1, 2.925, 10500.314, 418.993, 52882.323 25/01/15,00:38:18,00,10,1, 12.0,1,1, 2.926, 10500.307, 418.993, 52882.323 25/01/15,00:38:18,01,10,1, 12.0,1,1, 2.926, 10500.319, 418.985, 52882.409 25/01/15,00:38:18,02,10,1, 12.0,1,1, 2.926, 10500.298, 418.981, 52882.317 25/01/15,00:38:18,03,10,1, 12.0,1,1, 2.926, 10500.293, 419.013, 52882.322 25/01/15,00:38:18,04,10,1, 12.0,1,1, 2.926, 10500.316, 419.001, 52882.270 25/01/15,00:38:18,05,10,1, 12.0,1,1, 2.926, 10500.277, 418.983, 52882.294 25/01/15,00:38:18,06,10,1, 12.0,1,1, 2.926, 10500.295, 419.000, 52882.358 25/01/15,00:38:18,07,10,1, 12.0,1,1, 2.926, 10500.292, 419.015, 52882.330 25/01/15,00:38:18,08,10,1, 12.0,1,1, 2.926, 10500.286, 419.013, 52882.407 25/01/15,00:38:18,09,10,1, 12.0,1,1, 2.926, 10500.314, 418.983, 52882.329 25/01/15,00:38:18,10,10,1, 12.0,1,1, 2.926, 10500.321, 419.020, 52882.308 25/01/15,00:38:18,11,10,1, 12.0,1,1, 2.926, 10500.296, 419.000, 52882.388 25/01/15,00:38:18,12,10,1, 12.0,1,1, 2.926, 10500.298, 419.012, 52882.333 25/01/15,00:38:18,13,10,1, 12.0,1,1, 2.926, 10500.332, 419.005, 52882.282 25/01/15,00:38:18,14,10,1, 12.0,1,1, 2.926, 10500.308, 419.013, 52882.323 25/01/15,00:38:18,15,10,1, 12.0,1,1, 2.926, 10500.316, 419.011, 52882.338 25/01/15,00:38:18,16,10,1, 12.0,1,1, 2.926, 10500.314, 419.013, 52882.332 25/01/15,00:38:18,17,10,1, 12.0,1,1, 2.926, 10500.289, 419.030, 52882.306 25/01/15,00:38:18,18,10,1, 12.0,1,1, 2.926, 10500.324, 419.005, 52882.274 25/01/15,00:38:18,19,10,1, 12.0,1,1, 2.926, 10500.296, 419.008, 52882.332 25/01/15,00:38:19,00,10,1, 11.9,1,1, 2.931, 10500.290, 419.008, 52882.332 25/01/15,00:38:19,01,10,1, 11.9,1,1, 2.931, 10500.319, 419.018, 52882.453 25/01/15,00:38:19,02,10,1, 11.9,1,1, 2.931, 10500.288, 419.067, 52882.390 25/01/15,00:38:19,03,10,1, 11.9,1,1, 2.931, 10500.329, 419.050, 52882.414 25/01/15,00:38:19,04,10,1, 11.9,1,1, 2.931, 10500.327, 419.046, 52882.297 25/01/15,00:38:19,05,10,1, 11.9,1,1, 2.931, 10500.315, 419.050, 52882.296 25/01/15,00:38:19,06,10,1, 11.9,1,1, 2.931, 10500.315, 419.027, 52882.267 25/01/15,00:38:19,07,10,1, 11.9,1,1, 2.931, 10500.332, 419.045, 52882.287 25/01/15,00:38:19,08,10,1, 11.9,1,1, 2.931, 10500.333, 419.069, 52882.407 25/01/15,00:38:19,09,10,1, 11.9,1,1, 2.931, 10500.305, 419.030, 52882.311 25/01/15,00:38:19,10,10,1, 11.9,1,1, 2.931, 10500.298, 419.050, 52882.423 25/01/15,00:38:19,11,10,1, 11.9,1,1, 2.931, 10500.323, 419.051, 52882.363 25/01/15,00:38:19,12,10,1, 11.9,1,1, 2.931, 10500.320, 419.061, 52882.311 25/01/15,00:38:19,13,10,1, 11.9,1,1, 2.931, 10500.328, 419.061, 52882.423 25/01/15,00:38:19,14,10,1, 11.9,1,1, 2.931, 10500.302, 419.047, 52882.396 25/01/15,00:38:19,15,10,1, 11.9,1,1, 2.931, 10500.326, 419.054, 52882.418 25/01/15,00:38:19,16,10,1, 11.9,1,1, 2.931, 10500.336, 419.070, 52882.445 25/01/15,00:38:19,17,10,1, 11.9,1,1, 2.931, 10500.311, 419.050, 52882.345 25/01/15,00:38:19,18,10,1, 11.9,1,1, 2.931, 10500.280, 419.092, 52882.585 25/01/15,00:38:19,19,10,1, 11.9,1,1, 2.931, 10500.285, 419.075, 52882.352 25/01/15,00:38:20,00,10,1, 11.9,1,1, 2.923, 10500.282, 419.075, 52882.352 25/01/15,00:38:20,01,10,1, 11.9,1,1, 2.923, 10500.286, 419.070, 52882.339 25/01/15,00:38:20,02,10,1, 11.9,1,1, 2.923, 10500.307, 419.096, 52882.368 25/01/15,00:38:20,03,10,1, 11.9,1,1, 2.923, 10500.325, 419.054, 52882.372 25/01/15,00:38:20,04,10,1, 11.9,1,1, 2.923, 10500.327, 419.067, 52882.357 25/01/15,00:38:20,05,10,1, 11.9,1,1, 2.923, 10500.314, 419.092, 52882.320 25/01/15,00:38:20,06,10,1, 11.9,1,1, 2.923, 10500.304, 419.082, 52882.348 25/01/15,00:38:20,07,10,1, 11.9,1,1, 2.923, 10500.325, 419.068, 52882.393 25/01/15,00:38:20,08,10,1, 11.9,1,1, 2.923, 10500.294, 419.093, 52882.461 25/01/15,00:38:20,09,10,1, 11.9,1,1, 2.923, 10500.298, 419.077, 52882.423 25/01/15,00:38:20,10,10,1, 11.9,1,1, 2.923, 10500.348, 419.078, 52882.572 25/01/15,00:38:20,11,10,1, 11.9,1,1, 2.923, 10500.334, 419.090, 52882.441 25/01/15,00:38:20,12,10,1, 11.9,1,1, 2.923, 10500.332, 419.100, 52882.421 25/01/15,00:38:20,13,10,1, 11.9,1,1, 2.923, 10500.328, 419.100, 52882.379 25/01/15,00:38:20,14,10,1, 11.9,1,1, 2.923, 10500.351, 419.069, 52882.401 25/01/15,00:38:20,15,10,1, 11.9,1,1, 2.923, 10500.339, 419.077, 52882.406 25/01/15,00:38:20,16,10,1, 11.9,1,1, 2.923, 10500.345, 419.103, 52882.381 25/01/15,00:38:20,17,10,1, 11.9,1,1, 2.923, 10500.344, 419.090, 52882.439 25/01/15,00:38:20,18,10,1, 11.9,1,1, 2.923, 10500.337, 419.092, 52882.362 25/01/15,00:38:20,19,10,1, 11.9,1,1, 2.923, 10500.326, 419.104, 52882.409 25/01/15,00:38:21,00,10,1, 11.9,1,1, 2.925, 10500.324, 419.104, 52882.409 25/01/15,00:38:21,01,10,1, 11.9,1,1, 2.925, 10500.335, 419.117, 52882.422 25/01/15,00:38:21,02,10,1, 11.9,1,1, 2.925, 10500.327, 419.117, 52882.359 25/01/15,00:38:21,03,10,1, 11.9,1,1, 2.925, 10500.341, 419.137, 52882.437 25/01/15,00:38:21,04,10,1, 11.9,1,1, 2.925, 10500.330, 419.115, 52882.449 25/01/15,00:38:21,05,10,1, 11.9,1,1, 2.925, 10500.333, 419.130, 52882.475 25/01/15,00:38:21,06,10,1, 11.9,1,1, 2.925, 10500.326, 419.109, 52882.365 25/01/15,00:38:21,07,10,1, 11.9,1,1, 2.925, 10500.329, 419.111, 52882.398 25/01/15,00:38:21,08,10,1, 11.9,1,1, 2.925, 10500.338, 419.128, 52882.366 25/01/15,00:38:21,09,10,1, 11.9,1,1, 2.925, 10500.331, 419.133, 52882.469 25/01/15,00:38:21,10,10,1, 11.9,1,1, 2.925, 10500.327, 419.127, 52882.479 25/01/15,00:38:21,11,10,1, 11.9,1,1, 2.925, 10500.313, 419.130, 52882.476 25/01/15,00:38:21,12,10,1, 11.9,1,1, 2.925, 10500.331, 419.107, 52882.358 25/01/15,00:38:21,13,10,1, 11.9,1,1, 2.925, 10500.339, 419.124, 52882.383 25/01/15,00:38:21,14,10,1, 11.9,1,1, 2.925, 10500.344, 419.152, 52882.456 25/01/15,00:38:21,15,10,1, 11.9,1,1, 2.925, 10500.317, 419.121, 52882.461 25/01/15,00:38:21,16,10,1, 11.9,1,1, 2.925, 10500.358, 419.135, 52882.475 25/01/15,00:38:21,17,10,1, 11.9,1,1, 2.925, 10500.324, 419.146, 52882.458 25/01/15,00:38:21,18,10,1, 11.9,1,1, 2.925, 10500.332, 419.123, 52882.480 25/01/15,00:38:21,19,10,1, 11.9,1,1, 2.925, 10500.302, 419.154, 52882.436 25/01/15,00:38:22,00,10,1, 11.9,1,1, 2.924, 10500.299, 419.154, 52882.436 25/01/15,00:38:22,01,10,1, 11.9,1,1, 2.924, 10500.358, 419.152, 52882.356 25/01/15,00:38:22,02,10,1, 11.9,1,1, 2.924, 10500.325, 419.150, 52882.477 25/01/15,00:38:22,03,10,1, 11.9,1,1, 2.924, 10500.320, 419.146, 52882.407 25/01/15,00:38:22,04,10,1, 11.9,1,1, 2.924, 10500.328, 419.135, 52882.452 25/01/15,00:38:22,05,10,1, 11.9,1,1, 2.924, 10500.338, 419.134, 52882.388 25/01/15,00:38:22,06,10,1, 11.9,1,1, 2.924, 10500.330, 419.157, 52882.364 25/01/15,00:38:22,07,10,1, 11.9,1,1, 2.924, 10500.323, 419.162, 52882.437 25/01/15,00:38:22,08,10,1, 11.9,1,1, 2.924, 10500.321, 419.153, 52882.471 25/01/15,00:38:22,09,10,1, 11.9,1,1, 2.924, 10500.319, 419.131, 52882.440 25/01/15,00:38:22,10,10,1, 11.9,1,1, 2.924, 10500.325, 419.148, 52882.447 25/01/15,00:38:22,11,10,1, 11.9,1,1, 2.924, 10500.302, 419.156, 52882.443 25/01/15,00:38:22,12,10,1, 11.9,1,1, 2.924, 10500.308, 419.161, 52882.470 25/01/15,00:38:22,13,10,1, 11.9,1,1, 2.924, 10500.297, 419.189, 52882.467 25/01/15,00:38:22,14,10,1, 11.9,1,1, 2.924, 10500.309, 419.192, 52882.449 25/01/15,00:38:22,15,10,1, 11.9,1,1, 2.924, 10500.333, 419.187, 52882.356 25/01/15,00:38:22,16,10,1, 11.9,1,1, 2.924, 10500.321, 419.179, 52882.362 25/01/15,00:38:22,17,10,1, 11.9,1,1, 2.924, 10500.289, 419.170, 52882.474 25/01/15,00:38:22,18,10,1, 11.9,1,1, 2.924, 10500.339, 419.186, 52882.467 25/01/15,00:38:22,19,10,1, 11.9,1,1, 2.924, 10500.321, 419.171, 52882.459 25/01/15,00:38:23,00,10,1, 12.0,1,1, 2.927, 10500.315, 419.171, 52882.459 25/01/15,00:38:23,01,10,1, 12.0,1,1, 2.927, 10500.317, 419.172, 52882.453 25/01/15,00:38:23,02,10,1, 12.0,1,1, 2.927, 10500.323, 419.190, 52882.441 25/01/15,00:38:23,03,10,1, 12.0,1,1, 2.927, 10500.322, 419.193, 52882.493 25/01/15,00:38:23,04,10,1, 12.0,1,1, 2.927, 10500.329, 419.201, 52882.527 25/01/15,00:38:23,05,10,1, 12.0,1,1, 2.927, 10500.331, 419.197, 52882.483 25/01/15,00:38:23,06,10,1, 12.0,1,1, 2.927, 10500.310, 419.225, 52882.532 25/01/15,00:38:23,07,10,1, 12.0,1,1, 2.927, 10500.301, 419.222, 52882.575 25/01/15,00:38:23,08,10,1, 12.0,1,1, 2.927, 10500.322, 419.191, 52882.420 25/01/15,00:38:23,09,10,1, 12.0,1,1, 2.927, 10500.283, 419.181, 52882.444 25/01/15,00:38:23,10,10,1, 12.0,1,1, 2.927, 10500.350, 419.184, 52882.428 25/01/15,00:38:23,11,10,1, 12.0,1,1, 2.927, 10500.337, 419.224, 52882.529 25/01/15,00:38:23,12,10,1, 12.0,1,1, 2.927, 10500.327, 419.191, 52882.467 25/01/15,00:38:23,13,10,1, 12.0,1,1, 2.927, 10500.324, 419.210, 52882.575 25/01/15,00:38:23,14,10,1, 12.0,1,1, 2.927, 10500.317, 419.196, 52882.468 25/01/15,00:38:23,15,10,1, 12.0,1,1, 2.927, 10500.317, 419.216, 52882.417 25/01/15,00:38:23,16,10,1, 12.0,1,1, 2.927, 10500.329, 419.206, 52882.474 25/01/15,00:38:23,17,10,1, 12.0,1,1, 2.927, 10500.250, 419.203, 52882.644 25/01/15,00:38:23,18,10,1, 12.0,1,1, 2.927, 10500.307, 419.224, 52882.486 25/01/15,00:38:23,19,10,1, 12.0,1,1, 2.927, 10500.314, 419.206, 52882.452 25/01/15,00:38:24,00,10,1, 11.9,1,1, 2.929, 10500.307, 419.206, 52882.452 25/01/15,00:38:24,01,10,1, 11.9,1,1, 2.929, 10500.298, 419.229, 52882.510 25/01/15,00:38:24,02,10,1, 11.9,1,1, 2.929, 10500.306, 419.237, 52882.481 25/01/15,00:38:24,03,10,1, 11.9,1,1, 2.929, 10500.309, 419.218, 52882.402 25/01/15,00:38:24,04,10,1, 11.9,1,1, 2.929, 10500.342, 419.224, 52882.467 25/01/15,00:38:24,05,10,1, 11.9,1,1, 2.929, 10500.316, 419.225, 52882.437 25/01/15,00:38:24,06,10,1, 11.9,1,1, 2.929, 10500.321, 419.219, 52882.558 25/01/15,00:38:24,07,10,1, 11.9,1,1, 2.929, 10500.306, 419.206, 52882.417 25/01/15,00:38:24,08,10,1, 11.9,1,1, 2.929, 10500.296, 419.244, 52882.533 25/01/15,00:38:24,09,10,1, 11.9,1,1, 2.929, 10500.313, 419.233, 52882.482 25/01/15,00:38:24,10,10,1, 11.9,1,1, 2.929, 10500.320, 419.229, 52882.465 25/01/15,00:38:24,11,10,1, 11.9,1,1, 2.929, 10500.292, 419.252, 52882.558 25/01/15,00:38:24,12,10,1, 11.9,1,1, 2.929, 10500.294, 419.250, 52882.472 25/01/15,00:38:24,13,10,1, 11.9,1,1, 2.929, 10500.305, 419.250, 52882.498 25/01/15,00:38:24,14,10,1, 11.9,1,1, 2.929, 10500.309, 419.261, 52882.506 25/01/15,00:38:24,15,10,1, 11.9,1,1, 2.929, 10500.293, 419.258, 52882.474 25/01/15,00:38:24,16,10,1, 11.9,1,1, 2.929, 10500.287, 419.266, 52882.519 25/01/15,00:38:24,17,10,1, 11.9,1,1, 2.929, 10500.292, 419.250, 52882.492 25/01/15,00:38:24,18,10,1, 11.9,1,1, 2.929, 10500.291, 419.254, 52882.488 25/01/15,00:38:24,19,10,1, 11.9,1,1, 2.929, 10500.296, 419.251, 52882.502 25/01/15,00:38:25,00,11,1, 12.0,1,1, 2.925, 10500.290, 419.251, 52882.502 25/01/15,00:38:25,01,11,1, 12.0,1,1, 2.925, 10500.303, 419.260, 52882.534 25/01/15,00:38:25,02,11,1, 12.0,1,1, 2.925, 10500.314, 419.274, 52882.498 25/01/15,00:38:25,03,11,1, 12.0,1,1, 2.925, 10500.282, 419.267, 52882.466 25/01/15,00:38:25,04,11,1, 12.0,1,1, 2.925, 10500.318, 419.287, 52882.462 25/01/15,00:38:25,05,11,1, 12.0,1,1, 2.925, 10500.313, 419.268, 52882.462 25/01/15,00:38:25,06,11,1, 12.0,1,1, 2.925, 10500.300, 419.274, 52882.512 25/01/15,00:38:25,07,11,1, 12.0,1,1, 2.925, 10500.285, 419.281, 52882.481 25/01/15,00:38:25,08,11,1, 12.0,1,1, 2.925, 10500.309, 419.303, 52882.513 25/01/15,00:38:25,09,11,1, 12.0,1,1, 2.925, 10500.293, 419.280, 52882.427 25/01/15,00:38:25,10,11,1, 12.0,1,1, 2.925, 10500.299, 419.306, 52882.482 25/01/15,00:38:25,11,11,1, 12.0,1,1, 2.925, 10500.305, 419.302, 52882.456 25/01/15,00:38:25,12,11,1, 12.0,1,1, 2.925, 10500.280, 419.303, 52882.430 25/01/15,00:38:25,13,11,1, 12.0,1,1, 2.925, 10500.281, 419.300, 52882.466 25/01/15,00:38:25,14,11,1, 12.0,1,1, 2.925, 10500.287, 419.300, 52882.488 25/01/15,00:38:25,15,11,1, 12.0,1,1, 2.925, 10500.305, 419.290, 52882.507 25/01/15,00:38:25,16,11,1, 12.0,1,1, 2.925, 10500.301, 419.316, 52882.568 25/01/15,00:38:25,17,11,1, 12.0,1,1, 2.925, 10500.328, 419.299, 52882.503 25/01/15,00:38:25,18,11,1, 12.0,1,1, 2.925, 10500.269, 419.309, 52882.464 25/01/15,00:38:25,19,11,1, 12.0,1,1, 2.925, 10500.305, 419.316, 52882.522 25/01/15,00:38:26,00,10,1, 11.8,1,1, 2.931, 10500.299, 419.316, 52882.522 25/01/15,00:38:26,01,10,1, 11.8,1,1, 2.931, 10500.277, 419.301, 52882.558 25/01/15,00:38:26,02,10,1, 11.8,1,1, 2.931, 10500.306, 419.324, 52882.542 25/01/15,00:38:26,03,10,1, 11.8,1,1, 2.931, 10500.306, 419.298, 52882.467 25/01/15,00:38:26,04,10,1, 11.8,1,1, 2.931, 10500.294, 419.334, 52882.529 25/01/15,00:38:26,05,10,1, 11.8,1,1, 2.931, 10500.304, 419.328, 52882.475 25/01/15,00:38:26,06,10,1, 11.8,1,1, 2.931, 10500.297, 419.323, 52882.525 25/01/15,00:38:26,07,10,1, 11.8,1,1, 2.931, 10500.296, 419.349, 52882.503 25/01/15,00:38:26,08,10,1, 11.8,1,1, 2.931, 10500.296, 419.343, 52882.579 25/01/15,00:38:26,09,10,1, 11.8,1,1, 2.931, 10500.295, 419.333, 52882.603 25/01/15,00:38:26,10,10,1, 11.8,1,1, 2.931, 10500.310, 419.330, 52882.602 25/01/15,00:38:26,11,10,1, 11.8,1,1, 2.931, 10500.298, 419.334, 52882.543 25/01/15,00:38:26,12,10,1, 11.8,1,1, 2.931, 10500.281, 419.358, 52882.523 25/01/15,00:38:26,13,10,1, 11.8,1,1, 2.931, 10500.300, 419.365, 52882.620 25/01/15,00:38:26,14,10,1, 11.8,1,1, 2.931, 10500.302, 419.352, 52882.550 25/01/15,00:38:26,15,10,1, 11.8,1,1, 2.931, 10500.309, 419.356, 52882.557 25/01/15,00:38:26,16,10,1, 11.8,1,1, 2.931, 10500.297, 419.340, 52882.495 25/01/15,00:38:26,17,10,1, 11.8,1,1, 2.931, 10500.278, 419.366, 52882.453 25/01/15,00:38:26,18,10,1, 11.8,1,1, 2.931, 10500.299, 419.379, 52882.595 25/01/15,00:38:26,19,10,1, 11.8,1,1, 2.931, 10500.299, 419.374, 52882.597 25/01/15,00:38:27,00,10,1, 11.9,1,1, 2.930, 10500.299, 419.374, 52882.597 25/01/15,00:38:27,01,10,1, 11.9,1,1, 2.930, 10500.297, 419.366, 52882.571 25/01/15,00:38:27,02,10,1, 11.9,1,1, 2.930, 10500.305, 419.390, 52882.631 25/01/15,00:38:27,03,10,1, 11.9,1,1, 2.930, 10500.290, 419.365, 52882.587 25/01/15,00:38:27,04,10,1, 11.9,1,1, 2.930, 10500.308, 419.364, 52882.575 25/01/15,00:38:27,05,10,1, 11.9,1,1, 2.930, 10500.308, 419.361, 52882.578 25/01/15,00:38:27,06,10,1, 11.9,1,1, 2.930, 10500.291, 419.377, 52882.524 25/01/15,00:38:27,07,10,1, 11.9,1,1, 2.930, 10500.289, 419.368, 52882.566 25/01/15,00:38:27,08,10,1, 11.9,1,1, 2.930, 10500.292, 419.389, 52882.569 25/01/15,00:38:27,09,10,1, 11.9,1,1, 2.930, 10500.267, 419.408, 52882.640 25/01/15,00:38:27,10,10,1, 11.9,1,1, 2.930, 10500.311, 419.399, 52882.595 25/01/15,00:38:27,11,10,1, 11.9,1,1, 2.930, 10500.280, 419.376, 52882.511 25/01/15,00:38:27,12,10,1, 11.9,1,1, 2.930, 10500.308, 419.396, 52882.516 25/01/15,00:38:27,13,10,1, 11.9,1,1, 2.930, 10500.296, 419.419, 52882.605 25/01/15,00:38:27,14,10,1, 11.9,1,1, 2.930, 10500.294, 419.398, 52882.563 25/01/15,00:38:27,15,10,1, 11.9,1,1, 2.930, 10500.297, 419.430, 52882.638 25/01/15,00:38:27,16,10,1, 11.9,1,1, 2.930, 10500.306, 419.431, 52882.690 25/01/15,00:38:27,17,10,1, 11.9,1,1, 2.930, 10500.307, 419.431, 52882.589 25/01/15,00:38:27,18,10,1, 11.9,1,1, 2.930, 10500.292, 419.429, 52882.633 25/01/15,00:38:27,19,10,1, 11.9,1,1, 2.930, 10500.284, 419.407, 52882.640 25/01/15,00:38:28,00,10,1, 12.0,1,1, 2.924, 10500.282, 419.407, 52882.640 25/01/15,00:38:28,01,10,1, 12.0,1,1, 2.924, 10500.298, 419.427, 52882.663 25/01/15,00:38:28,02,10,1, 12.0,1,1, 2.924, 10500.274, 419.423, 52882.618 25/01/15,00:38:28,03,10,1, 12.0,1,1, 2.924, 10500.300, 419.395, 52882.717 25/01/15,00:38:28,04,10,1, 12.0,1,1, 2.924, 10500.287, 419.413, 52882.589 25/01/15,00:38:28,05,10,1, 12.0,1,1, 2.924, 10500.304, 419.431, 52882.625 25/01/15,00:38:28,06,10,1, 12.0,1,1, 2.924, 10500.288, 419.413, 52882.544 25/01/15,00:38:28,07,10,1, 12.0,1,1, 2.924, 10500.285, 419.435, 52882.622 25/01/15,00:38:28,08,10,1, 12.0,1,1, 2.924, 10500.289, 419.443, 52882.618 25/01/15,00:38:28,09,10,1, 12.0,1,1, 2.924, 10500.297, 419.414, 52882.607 25/01/15,00:38:28,10,10,1, 12.0,1,1, 2.924, 10500.292, 419.447, 52882.660 25/01/15,00:38:28,11,10,1, 12.0,1,1, 2.924, 10500.283, 419.447, 52882.583 25/01/15,00:38:28,12,10,1, 12.0,1,1, 2.924, 10500.316, 419.463, 52882.682 25/01/15,00:38:28,13,10,1, 12.0,1,1, 2.924, 10500.297, 419.443, 52882.647 25/01/15,00:38:28,14,10,1, 12.0,1,1, 2.924, 10500.292, 419.468, 52882.687 25/01/15,00:38:28,15,10,1, 12.0,1,1, 2.924, 10500.293, 419.456, 52882.643 25/01/15,00:38:28,16,10,1, 12.0,1,1, 2.924, 10500.276, 419.443, 52882.689 25/01/15,00:38:28,17,10,1, 12.0,1,1, 2.924, 10500.305, 419.465, 52882.632 25/01/15,00:38:28,18,10,1, 12.0,1,1, 2.924, 10500.297, 419.490, 52882.673 25/01/15,00:38:28,19,10,1, 12.0,1,1, 2.924, 10500.298, 419.483, 52882.612 25/01/15,00:38:29,00,10,1, 11.9,1,1, 2.930, 10500.290, 419.483, 52882.612 25/01/15,00:38:29,01,10,1, 11.9,1,1, 2.930, 10500.287, 419.478, 52882.620 25/01/15,00:38:29,02,10,1, 11.9,1,1, 2.930, 10500.290, 419.477, 52882.634 25/01/15,00:38:29,03,10,1, 11.9,1,1, 2.930, 10500.302, 419.478, 52882.699 25/01/15,00:38:29,04,10,1, 11.9,1,1, 2.930, 10500.283, 419.514, 52882.637 25/01/15,00:38:29,05,10,1, 11.9,1,1, 2.930, 10500.297, 419.502, 52882.685 25/01/15,00:38:29,06,10,1, 11.9,1,1, 2.930, 10500.287, 419.509, 52882.642 25/01/15,00:38:29,07,10,1, 11.9,1,1, 2.930, 10500.317, 419.498, 52882.591 25/01/15,00:38:29,08,10,1, 11.9,1,1, 2.930, 10500.283, 419.503, 52882.693 25/01/15,00:38:29,09,10,1, 11.9,1,1, 2.930, 10500.268, 419.511, 52882.667 25/01/15,00:38:29,10,10,1, 11.9,1,1, 2.930, 10500.287, 419.508, 52882.656 25/01/15,00:38:29,11,10,1, 11.9,1,1, 2.930, 10500.301, 419.523, 52882.709 25/01/15,00:38:29,12,10,1, 11.9,1,1, 2.930, 10500.288, 419.511, 52882.642 25/01/15,00:38:29,13,10,1, 11.9,1,1, 2.930, 10500.310, 419.545, 52882.629 25/01/15,00:38:29,14,10,1, 11.9,1,1, 2.930, 10500.303, 419.530, 52882.651 25/01/15,00:38:29,15,10,1, 11.9,1,1, 2.930, 10500.288, 419.520, 52882.641 25/01/15,00:38:29,16,10,1, 11.9,1,1, 2.930, 10500.298, 419.535, 52882.694 25/01/15,00:38:29,17,10,1, 11.9,1,1, 2.930, 10500.289, 419.530, 52882.575 25/01/15,00:38:29,18,10,1, 11.9,1,1, 2.930, 10500.269, 419.542, 52882.746 25/01/15,00:38:29,19,10,1, 11.9,1,1, 2.930, 10500.256, 419.551, 52882.754 25/01/15,00:38:30,00,10,1, 12.0,1,1, 2.924, 10500.249, 419.551, 52882.754 25/01/15,00:38:30,01,10,1, 12.0,1,1, 2.924, 10500.277, 419.548, 52882.639 25/01/15,00:38:30,02,10,1, 12.0,1,1, 2.924, 10500.299, 419.583, 52882.767 25/01/15,00:38:30,03,10,1, 12.0,1,1, 2.924, 10500.284, 419.566, 52882.714 25/01/15,00:38:30,04,10,1, 12.0,1,1, 2.924, 10500.271, 419.559, 52882.691 25/01/15,00:38:30,05,10,1, 12.0,1,1, 2.924, 10500.287, 419.548, 52882.660 25/01/15,00:38:30,06,10,1, 12.0,1,1, 2.924, 10500.292, 419.539, 52882.689 25/01/15,00:38:30,07,10,1, 12.0,1,1, 2.924, 10500.271, 419.562, 52882.734 25/01/15,00:38:30,08,10,1, 12.0,1,1, 2.924, 10500.267, 419.561, 52882.699 25/01/15,00:38:30,09,10,1, 12.0,1,1, 2.924, 10500.289, 419.570, 52882.605 25/01/15,00:38:30,10,10,1, 12.0,1,1, 2.924, 10500.284, 419.557, 52882.619 25/01/15,00:38:30,11,10,1, 12.0,1,1, 2.924, 10500.281, 419.575, 52882.795 25/01/15,00:38:30,12,10,1, 12.0,1,1, 2.924, 10500.263, 419.575, 52882.759 25/01/15,00:38:30,13,10,1, 12.0,1,1, 2.924, 10500.276, 419.549, 52882.689 25/01/15,00:38:30,14,10,1, 12.0,1,1, 2.924, 10500.266, 419.576, 52882.679 25/01/15,00:38:30,15,10,1, 12.0,1,1, 2.924, 10500.282, 419.553, 52882.622 25/01/15,00:38:30,16,10,1, 12.0,1,1, 2.924, 10500.293, 419.597, 52882.703 25/01/15,00:38:30,17,10,1, 12.0,1,1, 2.924, 10500.275, 419.563, 52882.680 25/01/15,00:38:30,18,10,1, 12.0,1,1, 2.924, 10500.280, 419.584, 52882.700 25/01/15,00:38:30,19,10,1, 12.0,1,1, 2.924, 10500.290, 419.585, 52882.644 25/01/15,00:38:31,00,10,1, 11.9,1,1, 2.926, 10500.282, 419.585, 52882.644 25/01/15,00:38:31,01,10,1, 11.9,1,1, 2.926, 10500.278, 419.580, 52882.670 25/01/15,00:38:31,02,10,1, 11.9,1,1, 2.926, 10500.283, 419.575, 52882.666 25/01/15,00:38:31,03,10,1, 11.9,1,1, 2.926, 10500.300, 419.595, 52882.688 25/01/15,00:38:31,04,10,1, 11.9,1,1, 2.926, 10500.275, 419.592, 52882.753 25/01/15,00:38:31,05,10,1, 11.9,1,1, 2.926, 10500.272, 419.623, 52882.683 25/01/15,00:38:31,06,10,1, 11.9,1,1, 2.926, 10500.281, 419.621, 52882.729 25/01/15,00:38:31,07,10,1, 11.9,1,1, 2.926, 10500.269, 419.613, 52882.761 25/01/15,00:38:31,08,10,1, 11.9,1,1, 2.926, 10500.254, 419.608, 52882.784 25/01/15,00:38:31,09,10,1, 11.9,1,1, 2.926, 10500.244, 419.608, 52882.688 25/01/15,00:38:31,10,10,1, 11.9,1,1, 2.926, 10500.293, 419.600, 52882.693 25/01/15,00:38:31,11,10,1, 11.9,1,1, 2.926, 10500.271, 419.612, 52882.703 25/01/15,00:38:31,12,10,1, 11.9,1,1, 2.926, 10500.273, 419.626, 52882.695 25/01/15,00:38:31,13,10,1, 11.9,1,1, 2.926, 10500.278, 419.608, 52882.647 25/01/15,00:38:31,14,10,1, 11.9,1,1, 2.926, 10500.268, 419.635, 52882.726 25/01/15,00:38:31,15,10,1, 11.9,1,1, 2.926, 10500.277, 419.627, 52882.689 25/01/15,00:38:31,16,10,1, 11.9,1,1, 2.926, 10500.260, 419.634, 52882.765 25/01/15,00:38:31,17,10,1, 11.9,1,1, 2.926, 10500.281, 419.624, 52882.714 25/01/15,00:38:31,18,10,1, 11.9,1,1, 2.926, 10500.274, 419.654, 52882.794 25/01/15,00:38:31,19,10,1, 11.9,1,1, 2.926, 10500.284, 419.651, 52882.757 25/01/15,00:38:32,00,10,1, 11.9,1,1, 2.925, 10500.282, 419.651, 52882.757 25/01/15,00:38:32,01,10,1, 11.9,1,1, 2.925, 10500.257, 419.645, 52882.835 25/01/15,00:38:32,02,10,1, 11.9,1,1, 2.925, 10500.273, 419.661, 52882.773 25/01/15,00:38:32,03,10,1, 11.9,1,1, 2.925, 10500.267, 419.647, 52882.758 25/01/15,00:38:32,04,10,1, 11.9,1,1, 2.925, 10500.264, 419.659, 52882.764 25/01/15,00:38:32,05,10,1, 11.9,1,1, 2.925, 10500.266, 419.644, 52882.775 25/01/15,00:38:32,06,10,1, 11.9,1,1, 2.925, 10500.289, 419.670, 52882.714 25/01/15,00:38:32,07,10,1, 11.9,1,1, 2.925, 10500.252, 419.672, 52882.797 25/01/15,00:38:32,08,10,1, 11.9,1,1, 2.925, 10500.271, 419.657, 52882.726 25/01/15,00:38:32,09,10,1, 11.9,1,1, 2.925, 10500.265, 419.624, 52882.745 25/01/15,00:38:32,10,10,1, 11.9,1,1, 2.925, 10500.277, 419.668, 52882.750 25/01/15,00:38:32,11,10,1, 11.9,1,1, 2.925, 10500.248, 419.669, 52882.765 25/01/15,00:38:32,12,10,1, 11.9,1,1, 2.925, 10500.257, 419.682, 52882.737 25/01/15,00:38:32,13,10,1, 11.9,1,1, 2.925, 10500.262, 419.669, 52882.836 25/01/15,00:38:32,14,10,1, 11.9,1,1, 2.925, 10500.235, 419.687, 52882.890 25/01/15,00:38:32,15,10,1, 11.9,1,1, 2.925, 10500.257, 419.687, 52882.795 25/01/15,00:38:32,16,10,1, 11.9,1,1, 2.925, 10500.241, 419.684, 52882.716 25/01/15,00:38:32,17,10,1, 11.9,1,1, 2.925, 10500.255, 419.699, 52882.805 25/01/15,00:38:32,18,10,1, 11.9,1,1, 2.925, 10500.247, 419.682, 52882.713 25/01/15,00:38:32,19,10,1, 11.9,1,1, 2.925, 10500.240, 419.695, 52882.832 25/01/15,00:38:33,00,10,1, 11.9,1,1, 2.927, 10500.240, 419.695, 52882.832 25/01/15,00:38:33,01,10,1, 11.9,1,1, 2.927, 10500.267, 419.688, 52882.831 25/01/15,00:38:33,02,10,1, 11.9,1,1, 2.927, 10500.241, 419.694, 52882.783 25/01/15,00:38:33,03,10,1, 11.9,1,1, 2.927, 10500.246, 419.691, 52882.739 25/01/15,00:38:33,04,10,1, 11.9,1,1, 2.927, 10500.264, 419.674, 52882.766 25/01/15,00:38:33,05,10,1, 11.9,1,1, 2.927, 10500.250, 419.695, 52882.821 25/01/15,00:38:33,06,10,1, 11.9,1,1, 2.927, 10500.241, 419.690, 52882.824 25/01/15,00:38:33,07,10,1, 11.9,1,1, 2.927, 10500.245, 419.717, 52882.779 25/01/15,00:38:33,08,10,1, 11.9,1,1, 2.927, 10500.248, 419.705, 52882.851 25/01/15,00:38:33,09,10,1, 11.9,1,1, 2.927, 10500.240, 419.704, 52882.772 25/01/15,00:38:33,10,10,1, 11.9,1,1, 2.927, 10500.233, 419.718, 52882.815 25/01/15,00:38:33,11,10,1, 11.9,1,1, 2.927, 10500.224, 419.735, 52882.831 25/01/15,00:38:33,12,10,1, 11.9,1,1, 2.927, 10500.250, 419.730, 52882.824 25/01/15,00:38:33,13,10,1, 11.9,1,1, 2.927, 10500.226, 419.728, 52882.783 25/01/15,00:38:33,14,10,1, 11.9,1,1, 2.927, 10500.251, 419.735, 52882.796 25/01/15,00:38:33,15,10,1, 11.9,1,1, 2.927, 10500.234, 419.739, 52882.764 25/01/15,00:38:33,16,10,1, 11.9,1,1, 2.927, 10500.246, 419.740, 52882.817 25/01/15,00:38:33,17,10,1, 11.9,1,1, 2.927, 10500.222, 419.733, 52882.790 25/01/15,00:38:33,18,10,1, 11.9,1,1, 2.927, 10500.231, 419.723, 52882.808 25/01/15,00:38:33,19,10,1, 11.9,1,1, 2.927, 10500.240, 419.745, 52882.843 25/01/15,00:38:34,00,10,1, 11.9,1,1, 2.927, 10500.232, 419.745, 52882.843 25/01/15,00:38:34,01,10,1, 11.9,1,1, 2.927, 10500.240, 419.752, 52882.851 25/01/15,00:38:34,02,10,1, 11.9,1,1, 2.927, 10500.217, 419.757, 52882.841 25/01/15,00:38:34,03,10,1, 11.9,1,1, 2.927, 10500.197, 419.741, 52882.848 25/01/15,00:38:34,04,10,1, 11.9,1,1, 2.927, 10500.223, 419.743, 52882.767 25/01/15,00:38:34,05,10,1, 11.9,1,1, 2.927, 10500.238, 419.738, 52882.757 25/01/15,00:38:34,06,10,1, 11.9,1,1, 2.927, 10500.238, 419.745, 52882.755 25/01/15,00:38:34,07,10,1, 11.9,1,1, 2.927, 10500.233, 419.738, 52882.833 25/01/15,00:38:34,08,10,1, 11.9,1,1, 2.927, 10500.233, 419.755, 52882.787 25/01/15,00:38:34,09,10,1, 11.9,1,1, 2.927, 10500.224, 419.759, 52882.841 25/01/15,00:38:34,10,10,1, 11.9,1,1, 2.927, 10500.208, 419.760, 52882.849 25/01/15,00:38:34,11,10,1, 11.9,1,1, 2.927, 10500.240, 419.749, 52882.756 25/01/15,00:38:34,12,10,1, 11.9,1,1, 2.927, 10500.222, 419.749, 52882.809 25/01/15,00:38:34,13,10,1, 11.9,1,1, 2.927, 10500.205, 419.759, 52882.929 25/01/15,00:38:34,14,10,1, 11.9,1,1, 2.927, 10500.244, 419.748, 52882.931 25/01/15,00:38:34,15,10,1, 11.9,1,1, 2.927, 10500.214, 419.753, 52882.835 25/01/15,00:38:34,16,10,1, 11.9,1,1, 2.927, 10500.203, 419.772, 52882.899 25/01/15,00:38:34,17,10,1, 11.9,1,1, 2.927, 10500.220, 419.768, 52882.870 25/01/15,00:38:34,18,10,1, 11.9,1,1, 2.927, 10500.203, 419.782, 52882.849 25/01/15,00:38:34,19,10,1, 11.9,1,1, 2.927, 10500.212, 419.785, 52882.842 25/01/15,00:38:35,00,09,1, 11.9,1,1, 2.928, 10500.207, 419.785, 52882.842 25/01/15,00:38:35,01,09,1, 11.9,1,1, 2.928, 10500.219, 419.773, 52882.807 25/01/15,00:38:35,02,09,1, 11.9,1,1, 2.928, 10500.228, 419.771, 52882.896 25/01/15,00:38:35,03,09,1, 11.9,1,1, 2.928, 10500.207, 419.785, 52882.840 25/01/15,00:38:35,04,09,1, 11.9,1,1, 2.928, 10500.227, 419.790, 52882.904 25/01/15,00:38:35,05,09,1, 11.9,1,1, 2.928, 10500.199, 419.768, 52882.805 25/01/15,00:38:35,06,09,1, 11.9,1,1, 2.928, 10500.200, 419.773, 52882.850 25/01/15,00:38:35,07,09,1, 11.9,1,1, 2.928, 10500.182, 419.780, 52882.843 25/01/15,00:38:35,08,09,1, 11.9,1,1, 2.928, 10500.222, 419.816, 52882.946 25/01/15,00:38:35,09,09,1, 11.9,1,1, 2.928, 10500.198, 419.791, 52882.926 25/01/15,00:38:35,10,09,1, 11.9,1,1, 2.928, 10500.205, 419.776, 52882.839 25/01/15,00:38:35,11,09,1, 11.9,1,1, 2.928, 10500.199, 419.805, 52882.857 25/01/15,00:38:35,12,09,1, 11.9,1,1, 2.928, 10500.184, 419.802, 52882.864 25/01/15,00:38:35,13,09,1, 11.9,1,1, 2.928, 10500.187, 419.791, 52882.910 25/01/15,00:38:35,14,09,1, 11.9,1,1, 2.928, 10500.173, 419.787, 52882.873 25/01/15,00:38:35,15,09,1, 11.9,1,1, 2.928, 10500.188, 419.780, 52882.865 25/01/15,00:38:35,16,09,1, 11.9,1,1, 2.928, 10500.204, 419.799, 52882.857 25/01/15,00:38:35,17,09,1, 11.9,1,1, 2.928, 10500.190, 419.803, 52882.973 25/01/15,00:38:35,18,09,1, 11.9,1,1, 2.928, 10500.177, 419.784, 52882.867 25/01/15,00:38:35,19,09,1, 11.9,1,1, 2.928, 10500.196, 419.791, 52882.880 25/01/15,00:38:36,00,09,1, 11.9,1,1, 2.926, 10500.190, 419.791, 52882.880 25/01/15,00:38:36,01,09,1, 11.9,1,1, 2.926, 10500.169, 419.825, 52882.894 25/01/15,00:38:36,02,09,1, 11.9,1,1, 2.926, 10500.186, 419.829, 52882.961 25/01/15,00:38:36,03,09,1, 11.9,1,1, 2.926, 10500.203, 419.824, 52882.923 25/01/15,00:38:36,04,09,1, 11.9,1,1, 2.926, 10500.171, 419.830, 52882.955 25/01/15,00:38:36,05,09,1, 11.9,1,1, 2.926, 10500.202, 419.836, 52882.936 25/01/15,00:38:36,06,09,1, 11.9,1,1, 2.926, 10500.193, 419.819, 52882.863 25/01/15,00:38:36,07,09,1, 11.9,1,1, 2.926, 10500.178, 419.830, 52882.917 25/01/15,00:38:36,08,09,1, 11.9,1,1, 2.926, 10500.160, 419.824, 52882.960 25/01/15,00:38:36,09,09,1, 11.9,1,1, 2.926, 10500.190, 419.842, 52882.856 25/01/15,00:38:36,10,09,1, 11.9,1,1, 2.926, 10500.196, 419.829, 52882.841 25/01/15,00:38:36,11,09,1, 11.9,1,1, 2.926, 10500.168, 419.844, 52882.955 25/01/15,00:38:36,12,09,1, 11.9,1,1, 2.926, 10500.168, 419.856, 52882.854 25/01/15,00:38:36,13,09,1, 11.9,1,1, 2.926, 10500.167, 419.838, 52882.874 25/01/15,00:38:36,14,09,1, 11.9,1,1, 2.926, 10500.160, 419.830, 52882.955 25/01/15,00:38:36,15,09,1, 11.9,1,1, 2.926, 10500.187, 419.840, 52882.955 25/01/15,00:38:36,16,09,1, 11.9,1,1, 2.926, 10500.191, 419.870, 52883.012 25/01/15,00:38:36,17,09,1, 11.9,1,1, 2.926, 10500.169, 419.862, 52882.957 25/01/15,00:38:36,18,09,1, 11.9,1,1, 2.926, 10500.166, 419.877, 52882.895 25/01/15,00:38:36,19,09,1, 11.9,1,1, 2.926, 10500.170, 419.868, 52882.901 25/01/15,00:38:37,00,10,1, 12.0,1,1, 2.924, 10500.165, 419.868, 52882.901 25/01/15,00:38:37,01,10,1, 12.0,1,1, 2.924, 10500.178, 419.866, 52882.963 25/01/15,00:38:37,02,10,1, 12.0,1,1, 2.924, 10500.165, 419.887, 52882.964 25/01/15,00:38:37,03,10,1, 12.0,1,1, 2.924, 10500.166, 419.867, 52882.950 25/01/15,00:38:37,04,10,1, 12.0,1,1, 2.924, 10500.175, 419.873, 52882.904 25/01/15,00:38:37,05,10,1, 12.0,1,1, 2.924, 10500.163, 419.890, 52883.027 25/01/15,00:38:37,06,10,1, 12.0,1,1, 2.924, 10500.163, 419.881, 52882.946 25/01/15,00:38:37,07,10,1, 12.0,1,1, 2.924, 10500.135, 419.879, 52882.984 25/01/15,00:38:37,08,10,1, 12.0,1,1, 2.924, 10500.164, 419.885, 52882.911 25/01/15,00:38:37,09,10,1, 12.0,1,1, 2.924, 10500.127, 419.889, 52883.014 25/01/15,00:38:37,10,10,1, 12.0,1,1, 2.924, 10500.145, 419.891, 52882.993 25/01/15,00:38:37,11,10,1, 12.0,1,1, 2.924, 10500.154, 419.877, 52883.024 25/01/15,00:38:37,12,10,1, 12.0,1,1, 2.924, 10500.122, 419.876, 52883.058 25/01/15,00:38:37,13,10,1, 12.0,1,1, 2.924, 10500.138, 419.886, 52882.941 25/01/15,00:38:37,14,10,1, 12.0,1,1, 2.924, 10500.132, 419.889, 52882.951 25/01/15,00:38:37,15,10,1, 12.0,1,1, 2.924, 10500.131, 419.891, 52882.916 25/01/15,00:38:37,16,10,1, 12.0,1,1, 2.924, 10500.149, 419.887, 52882.970 25/01/15,00:38:37,17,10,1, 12.0,1,1, 2.924, 10500.146, 419.902, 52882.946 25/01/15,00:38:37,18,10,1, 12.0,1,1, 2.924, 10500.136, 419.922, 52882.959 25/01/15,00:38:37,19,10,1, 12.0,1,1, 2.924, 10500.120, 419.911, 52882.980 25/01/15,00:38:38,00,11,1, 11.9,1,1, 2.929, 10500.115, 419.911, 52882.980 25/01/15,00:38:38,01,11,1, 11.9,1,1, 2.929, 10500.136, 419.910, 52883.057 25/01/15,00:38:38,02,11,1, 11.9,1,1, 2.929, 10500.130, 419.906, 52882.951 25/01/15,00:38:38,03,11,1, 11.9,1,1, 2.929, 10500.130, 419.912, 52882.918 25/01/15,00:38:38,04,11,1, 11.9,1,1, 2.929, 10500.150, 419.896, 52882.964 25/01/15,00:38:38,05,11,1, 11.9,1,1, 2.929, 10500.118, 419.922, 52883.054 25/01/15,00:38:38,06,11,1, 11.9,1,1, 2.929, 10500.127, 419.925, 52882.951 25/01/15,00:38:38,07,11,1, 11.9,1,1, 2.929, 10500.124, 419.884, 52882.976 25/01/15,00:38:38,08,11,1, 11.9,1,1, 2.929, 10500.133, 419.905, 52883.041 25/01/15,00:38:38,09,11,1, 11.9,1,1, 2.929, 10500.100, 419.923, 52883.041 25/01/15,00:38:38,10,11,1, 11.9,1,1, 2.929, 10500.116, 419.939, 52882.996 25/01/15,00:38:38,11,11,1, 11.9,1,1, 2.929, 10500.103, 419.941, 52883.056 25/01/15,00:38:38,12,11,1, 11.9,1,1, 2.929, 10500.105, 419.943, 52883.009 25/01/15,00:38:38,13,11,1, 11.9,1,1, 2.929, 10500.090, 419.944, 52883.049 25/01/15,00:38:38,14,11,1, 11.9,1,1, 2.929, 10500.109, 419.941, 52883.059 25/01/15,00:38:38,15,11,1, 11.9,1,1, 2.929, 10500.107, 419.954, 52883.071 25/01/15,00:38:38,16,11,1, 11.9,1,1, 2.929, 10500.095, 419.942, 52883.085 25/01/15,00:38:38,17,11,1, 11.9,1,1, 2.929, 10500.114, 419.951, 52883.031 25/01/15,00:38:38,18,11,1, 11.9,1,1, 2.929, 10500.107, 419.939, 52883.075 25/01/15,00:38:38,19,11,1, 11.9,1,1, 2.929, 10500.140, 419.922, 52882.956 25/01/15,00:38:39,00,10,1, 11.9,1,1, 2.925, 10500.140, 419.922, 52882.956 25/01/15,00:38:39,01,10,1, 11.9,1,1, 2.925, 10500.094, 419.935, 52883.032 25/01/15,00:38:39,02,10,1, 11.9,1,1, 2.925, 10500.117, 419.946, 52882.997 25/01/15,00:38:39,03,10,1, 11.9,1,1, 2.925, 10500.073, 419.951, 52883.023 25/01/15,00:38:39,04,10,1, 11.9,1,1, 2.925, 10500.082, 419.979, 52883.078 25/01/15,00:38:39,05,10,1, 11.9,1,1, 2.925, 10500.101, 419.971, 52883.111 25/01/15,00:38:39,06,10,1, 11.9,1,1, 2.925, 10500.093, 419.955, 52883.032 25/01/15,00:38:39,07,10,1, 11.9,1,1, 2.925, 10500.073, 419.963, 52883.071 25/01/15,00:38:39,08,10,1, 11.9,1,1, 2.925, 10500.092, 419.950, 52883.032 25/01/15,00:38:39,09,10,1, 11.9,1,1, 2.925, 10500.065, 419.968, 52883.073 25/01/15,00:38:39,10,10,1, 11.9,1,1, 2.925, 10500.084, 419.987, 52883.110 25/01/15,00:38:39,11,10,1, 11.9,1,1, 2.925, 10500.084, 419.972, 52883.105 25/01/15,00:38:39,12,10,1, 11.9,1,1, 2.925, 10500.068, 419.971, 52883.093 25/01/15,00:38:39,13,10,1, 11.9,1,1, 2.925, 10500.105, 419.970, 52883.113 25/01/15,00:38:39,14,10,1, 11.9,1,1, 2.925, 10500.075, 419.980, 52883.040 25/01/15,00:38:39,15,10,1, 11.9,1,1, 2.925, 10500.066, 419.954, 52883.050 25/01/15,00:38:39,16,10,1, 11.9,1,1, 2.925, 10500.088, 419.991, 52883.046 25/01/15,00:38:39,17,10,1, 11.9,1,1, 2.925, 10500.097, 419.988, 52883.008 25/01/15,00:38:39,18,10,1, 11.9,1,1, 2.925, 10500.092, 419.997, 52883.118 25/01/15,00:38:39,19,10,1, 11.9,1,1, 2.925, 10500.079, 419.993, 52883.104 25/01/15,00:38:40,00,10,1, 11.9,1,1, 2.925, 10500.073, 419.993, 52883.104 25/01/15,00:38:40,01,10,1, 11.9,1,1, 2.925, 10500.073, 419.998, 52883.073 25/01/15,00:38:40,02,10,1, 11.9,1,1, 2.925, 10500.070, 419.979, 52883.170 25/01/15,00:38:40,03,10,1, 11.9,1,1, 2.925, 10500.062, 419.987, 52883.134 25/01/15,00:38:40,04,10,1, 11.9,1,1, 2.925, 10500.083, 419.987, 52883.153 25/01/15,00:38:40,05,10,1, 11.9,1,1, 2.925, 10500.081, 419.985, 52883.178 25/01/15,00:38:40,06,10,1, 11.9,1,1, 2.925, 10500.093, 419.987, 52882.886 25/01/15,00:38:40,07,10,1, 11.9,1,1, 2.925, 10500.081, 420.014, 52883.053 25/01/15,00:38:40,08,10,1, 11.9,1,1, 2.925, 10500.067, 420.014, 52883.033 25/01/15,00:38:40,09,10,1, 11.9,1,1, 2.925, 10500.095, 420.027, 52883.076 25/01/15,00:38:40,10,10,1, 11.9,1,1, 2.925, 10500.077, 420.004, 52883.176 25/01/15,00:38:40,11,10,1, 11.9,1,1, 2.925, 10500.109, 420.006, 52883.120 25/01/15,00:38:40,12,10,1, 11.9,1,1, 2.925, 10500.085, 420.027, 52883.199 25/01/15,00:38:40,13,10,1, 11.9,1,1, 2.925, 10500.051, 420.003, 52883.179 25/01/15,00:38:40,14,10,1, 11.9,1,1, 2.925, 10500.062, 420.027, 52883.135 25/01/15,00:38:40,15,10,1, 11.9,1,1, 2.925, 10500.080, 420.016, 52883.174 25/01/15,00:38:40,16,10,1, 11.9,1,1, 2.925, 10500.103, 420.028, 52883.155 25/01/15,00:38:40,17,10,1, 11.9,1,1, 2.925, 10500.061, 420.041, 52883.204 25/01/15,00:38:40,18,10,1, 11.9,1,1, 2.925, 10500.094, 420.026, 52883.256 25/01/15,00:38:40,19,10,1, 11.9,1,1, 2.925, 10500.079, 420.045, 52883.227 25/01/15,00:38:41,00,10,1, 11.9,1,1, 2.927, 10500.073, 420.045, 52883.227 25/01/15,00:38:41,01,10,1, 11.9,1,1, 2.927, 10500.091, 420.030, 52882.985 25/01/15,00:38:41,02,10,1, 11.9,1,1, 2.927, 10500.070, 420.033, 52883.106 25/01/15,00:38:41,03,10,1, 11.9,1,1, 2.927, 10500.062, 420.054, 52883.139 25/01/15,00:38:41,04,10,1, 11.9,1,1, 2.927, 10500.072, 420.036, 52883.100 25/01/15,00:38:41,05,10,1, 11.9,1,1, 2.927, 10500.088, 420.052, 52883.161 25/01/15,00:38:41,06,10,1, 11.9,1,1, 2.927, 10500.086, 420.058, 52883.175 25/01/15,00:38:41,07,10,1, 11.9,1,1, 2.927, 10500.080, 420.066, 52883.190 25/01/15,00:38:41,08,10,1, 11.9,1,1, 2.927, 10500.090, 420.060, 52883.184 25/01/15,00:38:41,09,10,1, 11.9,1,1, 2.927, 10500.095, 420.047, 52883.134 25/01/15,00:38:41,10,10,1, 11.9,1,1, 2.927, 10500.081, 420.041, 52883.134 25/01/15,00:38:41,11,10,1, 11.9,1,1, 2.927, 10500.076, 420.072, 52883.209 25/01/15,00:38:41,12,10,1, 11.9,1,1, 2.927, 10500.077, 420.074, 52883.233 25/01/15,00:38:41,13,10,1, 11.9,1,1, 2.927, 10500.073, 420.061, 52883.174 25/01/15,00:38:41,14,10,1, 11.9,1,1, 2.927, 10500.073, 420.094, 52883.154 25/01/15,00:38:41,15,10,1, 11.9,1,1, 2.927, 10500.079, 420.078, 52883.197 25/01/15,00:38:41,16,10,1, 11.9,1,1, 2.927, 10500.068, 420.074, 52883.171 25/01/15,00:38:41,17,10,1, 11.9,1,1, 2.927, 10500.079, 420.087, 52883.147 25/01/15,00:38:41,18,10,1, 11.9,1,1, 2.927, 10500.080, 420.089, 52883.201 25/01/15,00:38:41,19,10,1, 11.9,1,1, 2.927, 10500.054, 420.085, 52883.166 25/01/15,00:38:42,00,10,1, 11.9,1,1, 2.926, 10500.048, 420.085, 52883.166 25/01/15,00:38:42,01,10,1, 11.9,1,1, 2.926, 10500.033, 420.091, 52883.221 25/01/15,00:38:42,02,10,1, 11.9,1,1, 2.926, 10500.062, 420.090, 52883.216 25/01/15,00:38:42,03,10,1, 11.9,1,1, 2.926, 10500.101, 420.107, 52883.183 25/01/15,00:38:42,04,10,1, 11.9,1,1, 2.926, 10500.075, 420.093, 52883.185 25/01/15,00:38:42,05,10,1, 11.9,1,1, 2.926, 10500.065, 420.107, 52883.240 25/01/15,00:38:42,06,10,1, 11.9,1,1, 2.926, 10500.054, 420.113, 52883.263 25/01/15,00:38:42,07,10,1, 11.9,1,1, 2.926, 10500.063, 420.131, 52883.242 25/01/15,00:38:42,08,10,1, 11.9,1,1, 2.926, 10500.065, 420.141, 52883.230 25/01/15,00:38:42,09,10,1, 11.9,1,1, 2.926, 10500.066, 420.112, 52883.214 25/01/15,00:38:42,10,10,1, 11.9,1,1, 2.926, 10500.039, 420.134, 52883.183 25/01/15,00:38:42,11,10,1, 11.9,1,1, 2.926, 10500.070, 420.135, 52883.200 25/01/15,00:38:42,12,10,1, 11.9,1,1, 2.926, 10500.054, 420.143, 52883.242 25/01/15,00:38:42,13,10,1, 11.9,1,1, 2.926, 10500.046, 420.174, 52883.275 25/01/15,00:38:42,14,10,1, 11.9,1,1, 2.926, 10500.068, 420.157, 52883.281 25/01/15,00:38:42,15,10,1, 11.9,1,1, 2.926, 10500.049, 420.145, 52883.199 25/01/15,00:38:42,16,10,1, 11.9,1,1, 2.926, 10500.059, 420.156, 52883.206 25/01/15,00:38:42,17,10,1, 11.9,1,1, 2.926, 10500.064, 420.177, 52883.296 25/01/15,00:38:42,18,10,1, 11.9,1,1, 2.926, 10500.040, 420.188, 52883.316 25/01/15,00:38:42,19,10,1, 11.9,1,1, 2.926, 10500.058, 420.172, 52883.294 25/01/15,00:38:43,00,09,1, 11.9,1,1, 2.925, 10500.057, 420.172, 52883.294 25/01/15,00:38:43,01,09,1, 11.9,1,1, 2.925, 10500.050, 420.218, 52883.272 25/01/15,00:38:43,02,09,1, 11.9,1,1, 2.925, 10500.032, 420.214, 52883.304 25/01/15,00:38:43,03,09,1, 11.9,1,1, 2.925, 10500.060, 420.195, 52883.199 25/01/15,00:38:43,04,09,1, 11.9,1,1, 2.925, 10500.053, 420.191, 52883.210 25/01/15,00:38:43,05,09,1, 11.9,1,1, 2.925, 10500.032, 420.180, 52883.264 25/01/15,00:38:43,06,09,1, 11.9,1,1, 2.925, 10500.036, 420.195, 52883.256 25/01/15,00:38:43,07,09,1, 11.9,1,1, 2.925, 10500.027, 420.213, 52883.225 25/01/15,00:38:43,08,09,1, 11.9,1,1, 2.925, 10500.015, 420.212, 52883.273 25/01/15,00:38:43,09,09,1, 11.9,1,1, 2.925, 10500.035, 420.206, 52883.235 25/01/15,00:38:43,10,09,1, 11.9,1,1, 2.925, 10500.015, 420.223, 52883.311 25/01/15,00:38:43,11,09,1, 11.9,1,1, 2.925, 10500.004, 420.226, 52883.345 25/01/15,00:38:43,12,09,1, 11.9,1,1, 2.925, 10500.010, 420.235, 52883.356 25/01/15,00:38:43,13,09,1, 11.9,1,1, 2.925, 10500.041, 420.241, 52883.326 25/01/15,00:38:43,14,09,1, 11.9,1,1, 2.925, 10500.009, 420.234, 52883.351 25/01/15,00:38:43,15,09,1, 11.9,1,1, 2.925, 10500.011, 420.238, 52883.330 25/01/15,00:38:43,16,09,1, 11.9,1,1, 2.925, 10500.006, 420.244, 52883.292 25/01/15,00:38:43,17,09,1, 11.9,1,1, 2.925, 10500.027, 420.235, 52883.232 25/01/15,00:38:43,18,09,1, 11.9,1,1, 2.925, 10500.023, 420.244, 52883.293 25/01/15,00:38:43,19,09,1, 11.9,1,1, 2.925, 10500.014, 420.276, 52883.318 25/01/15,00:38:44,00,09,1, 12.0,1,1, 2.926, 10500.007, 420.276, 52883.318 25/01/15,00:38:44,01,09,1, 12.0,1,1, 2.926, 10500.001, 420.267, 52883.389 25/01/15,00:38:44,02,09,1, 12.0,1,1, 2.926, 10499.986, 420.275, 52883.372 25/01/15,00:38:44,03,09,1, 12.0,1,1, 2.926, 10500.006, 420.276, 52883.389 25/01/15,00:38:44,04,09,1, 12.0,1,1, 2.926, 10499.997, 420.291, 52883.363 25/01/15,00:38:44,05,09,1, 12.0,1,1, 2.926, 10499.994, 420.275, 52883.337 25/01/15,00:38:44,06,09,1, 12.0,1,1, 2.926, 10500.004, 420.270, 52883.295 25/01/15,00:38:44,07,09,1, 12.0,1,1, 2.926, 10499.993, 420.286, 52883.378 25/01/15,00:38:44,08,09,1, 12.0,1,1, 2.926, 10499.994, 420.282, 52883.383 25/01/15,00:38:44,09,09,1, 12.0,1,1, 2.926, 10500.009, 420.278, 52883.384 25/01/15,00:38:44,10,09,1, 12.0,1,1, 2.926, 10499.999, 420.289, 52883.365 25/01/15,00:38:44,11,09,1, 12.0,1,1, 2.926, 10499.971, 420.306, 52883.294 25/01/15,00:38:44,12,09,1, 12.0,1,1, 2.926, 10500.006, 420.295, 52883.216 25/01/15,00:38:44,13,09,1, 12.0,1,1, 2.926, 10500.005, 420.316, 52883.331 25/01/15,00:38:44,14,09,1, 12.0,1,1, 2.926, 10500.001, 420.331, 52883.397 25/01/15,00:38:44,15,09,1, 12.0,1,1, 2.926, 10499.984, 420.302, 52883.411 25/01/15,00:38:44,16,09,1, 12.0,1,1, 2.926, 10499.959, 420.299, 52883.420 25/01/15,00:38:44,17,09,1, 12.0,1,1, 2.926, 10499.999, 420.328, 52883.342 25/01/15,00:38:44,18,09,1, 12.0,1,1, 2.926, 10499.988, 420.322, 52883.352 25/01/15,00:38:44,19,09,1, 12.0,1,1, 2.926, 10499.962, 420.328, 52883.391 25/01/15,00:38:45,00,09,1, 11.9,1,1, 2.932, 10499.957, 420.328, 52883.391 25/01/15,00:38:45,01,09,1, 11.9,1,1, 2.932, 10499.968, 420.346, 52883.427 25/01/15,00:38:45,02,09,1, 11.9,1,1, 2.932, 10499.967, 420.338, 52883.383 25/01/15,00:38:45,03,09,1, 11.9,1,1, 2.932, 10499.964, 420.376, 52883.444 25/01/15,00:38:45,04,09,1, 11.9,1,1, 2.932, 10499.979, 420.363, 52883.380 25/01/15,00:38:45,05,09,1, 11.9,1,1, 2.932, 10499.979, 420.357, 52883.379 25/01/15,00:38:45,06,09,1, 11.9,1,1, 2.932, 10499.957, 420.359, 52883.339 25/01/15,00:38:45,07,09,1, 11.9,1,1, 2.932, 10499.949, 420.357, 52883.371 25/01/15,00:38:45,08,09,1, 11.9,1,1, 2.932, 10499.955, 420.345, 52883.371 25/01/15,00:38:45,09,09,1, 11.9,1,1, 2.932, 10499.970, 420.344, 52883.419 25/01/15,00:38:45,10,09,1, 11.9,1,1, 2.932, 10499.936, 420.371, 52883.457 25/01/15,00:38:45,11,09,1, 11.9,1,1, 2.932, 10499.939, 420.383, 52883.404 25/01/15,00:38:45,12,09,1, 11.9,1,1, 2.932, 10499.931, 420.373, 52883.434 25/01/15,00:38:45,13,09,1, 11.9,1,1, 2.932, 10499.946, 420.361, 52883.474 25/01/15,00:38:45,14,09,1, 11.9,1,1, 2.932, 10499.949, 420.358, 52883.413 25/01/15,00:38:45,15,09,1, 11.9,1,1, 2.932, 10499.920, 420.412, 52883.479 25/01/15,00:38:45,16,09,1, 11.9,1,1, 2.932, 10499.929, 420.400, 52883.483 25/01/15,00:38:45,17,09,1, 11.9,1,1, 2.932, 10499.937, 420.402, 52883.374 25/01/15,00:38:45,18,09,1, 11.9,1,1, 2.932, 10499.943, 420.415, 52883.395 25/01/15,00:38:45,19,09,1, 11.9,1,1, 2.932, 10499.934, 420.381, 52883.309 25/01/15,00:38:46,00,08,1, 11.9,1,1, 2.926, 10499.932, 420.381, 52883.309 25/01/15,00:38:46,01,08,1, 11.9,1,1, 2.926, 10499.924, 420.430, 52883.409 25/01/15,00:38:46,02,08,1, 11.9,1,1, 2.926, 10499.919, 420.429, 52883.481 25/01/15,00:38:46,03,08,1, 11.9,1,1, 2.926, 10499.939, 420.443, 52883.473 25/01/15,00:38:46,04,08,1, 11.9,1,1, 2.926, 10499.897, 420.430, 52883.416 25/01/15,00:38:46,05,08,1, 11.9,1,1, 2.926, 10499.916, 420.428, 52883.540 25/01/15,00:38:46,06,08,1, 11.9,1,1, 2.926, 10499.924, 420.429, 52883.380 25/01/15,00:38:46,07,08,1, 11.9,1,1, 2.926, 10499.912, 420.455, 52883.382 25/01/15,00:38:46,08,08,1, 11.9,1,1, 2.926, 10499.895, 420.460, 52883.493 25/01/15,00:38:46,09,08,1, 11.9,1,1, 2.926, 10499.894, 420.472, 52883.439 25/01/15,00:38:46,10,08,1, 11.9,1,1, 2.926, 10499.911, 420.459, 52883.411 25/01/15,00:38:46,11,08,1, 11.9,1,1, 2.926, 10499.896, 420.469, 52883.473 25/01/15,00:38:46,12,08,1, 11.9,1,1, 2.926, 10499.914, 420.458, 52883.444 25/01/15,00:38:46,13,08,1, 11.9,1,1, 2.926, 10499.898, 420.476, 52883.423 25/01/15,00:38:46,14,08,1, 11.9,1,1, 2.926, 10499.907, 420.463, 52883.392 25/01/15,00:38:46,15,08,1, 11.9,1,1, 2.926, 10499.897, 420.470, 52883.418 25/01/15,00:38:46,16,08,1, 11.9,1,1, 2.926, 10499.890, 420.494, 52883.534 25/01/15,00:38:46,17,08,1, 11.9,1,1, 2.926, 10499.876, 420.488, 52883.534 25/01/15,00:38:46,18,08,1, 11.9,1,1, 2.926, 10499.901, 420.466, 52883.504 25/01/15,00:38:46,19,08,1, 11.9,1,1, 2.926, 10499.868, 420.488, 52883.500 25/01/15,00:38:47,00,09,1, 11.9,1,1, 2.925, 10499.865, 420.488, 52883.500 25/01/15,00:38:47,01,09,1, 11.9,1,1, 2.925, 10499.878, 420.469, 52883.506 25/01/15,00:38:47,02,09,1, 11.9,1,1, 2.925, 10499.847, 420.499, 52883.558 25/01/15,00:38:47,03,09,1, 11.9,1,1, 2.925, 10499.865, 420.500, 52883.495 25/01/15,00:38:47,04,09,1, 11.9,1,1, 2.925, 10499.878, 420.505, 52883.452 25/01/15,00:38:47,05,09,1, 11.9,1,1, 2.925, 10499.849, 420.523, 52883.472 25/01/15,00:38:47,06,09,1, 11.9,1,1, 2.925, 10499.855, 420.498, 52883.409 25/01/15,00:38:47,07,09,1, 11.9,1,1, 2.925, 10499.849, 420.496, 52883.477 25/01/15,00:38:47,08,09,1, 11.9,1,1, 2.925, 10499.860, 420.498, 52883.393 25/01/15,00:38:47,09,09,1, 11.9,1,1, 2.925, 10499.854, 420.511, 52883.382 25/01/15,00:38:47,10,09,1, 11.9,1,1, 2.925, 10499.846, 420.519, 52883.478 25/01/15,00:38:47,11,09,1, 11.9,1,1, 2.925, 10499.846, 420.502, 52883.498 25/01/15,00:38:47,12,09,1, 11.9,1,1, 2.925, 10499.860, 420.520, 52883.470 25/01/15,00:38:47,13,09,1, 11.9,1,1, 2.925, 10499.866, 420.531, 52883.449 25/01/15,00:38:47,14,09,1, 11.9,1,1, 2.925, 10499.853, 420.528, 52883.493 25/01/15,00:38:47,15,09,1, 11.9,1,1, 2.925, 10499.867, 420.531, 52883.523 25/01/15,00:38:47,16,09,1, 11.9,1,1, 2.925, 10499.849, 420.535, 52883.569 25/01/15,00:38:47,17,09,1, 11.9,1,1, 2.925, 10499.863, 420.557, 52883.608 25/01/15,00:38:47,18,09,1, 11.9,1,1, 2.925, 10499.857, 420.564, 52883.534 25/01/15,00:38:47,19,09,1, 11.9,1,1, 2.925, 10499.852, 420.563, 52883.466 25/01/15,00:38:48,00,09,1, 11.9,1,1, 2.920, 10499.848, 420.563, 52883.466 25/01/15,00:38:48,01,09,1, 11.9,1,1, 2.920, 10499.852, 420.543, 52883.470 25/01/15,00:38:48,02,09,1, 11.9,1,1, 2.920, 10499.834, 420.567, 52883.475 25/01/15,00:38:48,03,09,1, 11.9,1,1, 2.920, 10499.865, 420.586, 52883.598 25/01/15,00:38:48,04,09,1, 11.9,1,1, 2.920, 10499.827, 420.585, 52883.499 25/01/15,00:38:48,05,09,1, 11.9,1,1, 2.920, 10499.812, 420.569, 52883.601 25/01/15,00:38:48,06,09,1, 11.9,1,1, 2.920, 10499.837, 420.584, 52883.575 25/01/15,00:38:48,07,09,1, 11.9,1,1, 2.920, 10499.813, 420.580, 52883.619 25/01/15,00:38:48,08,09,1, 11.9,1,1, 2.920, 10499.841, 420.591, 52883.589 25/01/15,00:38:48,09,09,1, 11.9,1,1, 2.920, 10499.834, 420.568, 52883.548 25/01/15,00:38:48,10,09,1, 11.9,1,1, 2.920, 10499.827, 420.596, 52883.600 25/01/15,00:38:48,11,09,1, 11.9,1,1, 2.920, 10499.838, 420.596, 52883.647 25/01/15,00:38:48,12,09,1, 11.9,1,1, 2.920, 10499.837, 420.606, 52883.555 25/01/15,00:38:48,13,09,1, 11.9,1,1, 2.920, 10499.853, 420.602, 52883.583 25/01/15,00:38:48,14,09,1, 11.9,1,1, 2.920, 10499.850, 420.592, 52883.580 25/01/15,00:38:48,15,09,1, 11.9,1,1, 2.920, 10499.837, 420.629, 52883.614 25/01/15,00:38:48,16,09,1, 11.9,1,1, 2.920, 10499.799, 420.609, 52883.547 25/01/15,00:38:48,17,09,1, 11.9,1,1, 2.920, 10499.801, 420.610, 52883.518 25/01/15,00:38:48,18,09,1, 11.9,1,1, 2.920, 10499.814, 420.608, 52883.623 25/01/15,00:38:48,19,09,1, 11.9,1,1, 2.920, 10499.823, 420.633, 52883.598 25/01/15,00:38:49,00,09,1, 12.0,1,1, 2.927, 10499.823, 420.633, 52883.598 25/01/15,00:38:49,01,09,1, 12.0,1,1, 2.927, 10499.806, 420.632, 52883.555 25/01/15,00:38:49,02,09,1, 12.0,1,1, 2.927, 10499.785, 420.637, 52883.606 25/01/15,00:38:49,03,09,1, 12.0,1,1, 2.927, 10499.813, 420.639, 52883.571 25/01/15,00:38:49,04,09,1, 12.0,1,1, 2.927, 10499.807, 420.634, 52883.625 25/01/15,00:38:49,05,09,1, 12.0,1,1, 2.927, 10499.782, 420.670, 52883.595 25/01/15,00:38:49,06,09,1, 12.0,1,1, 2.927, 10499.795, 420.677, 52883.573 25/01/15,00:38:49,07,09,1, 12.0,1,1, 2.927, 10499.780, 420.673, 52883.536 25/01/15,00:38:49,08,09,1, 12.0,1,1, 2.927, 10499.808, 420.656, 52883.523 25/01/15,00:38:49,09,09,1, 12.0,1,1, 2.927, 10499.809, 420.653, 52883.621 25/01/15,00:38:49,10,09,1, 12.0,1,1, 2.927, 10499.818, 420.700, 52883.577 25/01/15,00:38:49,11,09,1, 12.0,1,1, 2.927, 10499.800, 420.689, 52883.581 25/01/15,00:38:49,12,09,1, 12.0,1,1, 2.927, 10499.805, 420.721, 52883.644 25/01/15,00:38:49,13,09,1, 12.0,1,1, 2.927, 10499.819, 420.716, 52883.693 25/01/15,00:38:49,14,09,1, 12.0,1,1, 2.927, 10499.800, 420.711, 52883.700 25/01/15,00:38:49,15,09,1, 12.0,1,1, 2.927, 10499.801, 420.723, 52883.735 25/01/15,00:38:49,16,09,1, 12.0,1,1, 2.927, 10499.820, 420.721, 52883.585 25/01/15,00:38:49,17,09,1, 12.0,1,1, 2.927, 10499.799, 420.726, 52883.591 25/01/15,00:38:49,18,09,1, 12.0,1,1, 2.927, 10499.796, 420.708, 52883.628 25/01/15,00:38:49,19,09,1, 12.0,1,1, 2.927, 10499.812, 420.738, 52883.647 25/01/15,00:38:50,00,09,1, 11.9,1,1, 2.932, 10499.806, 420.738, 52883.647 25/01/15,00:38:50,01,09,1, 11.9,1,1, 2.932, 10499.791, 420.733, 52883.614 25/01/15,00:38:50,02,09,1, 11.9,1,1, 2.932, 10499.800, 420.762, 52883.557 25/01/15,00:38:50,03,09,1, 11.9,1,1, 2.932, 10499.790, 420.752, 52883.585 25/01/15,00:38:50,04,09,1, 11.9,1,1, 2.932, 10499.755, 420.758, 52883.642 25/01/15,00:38:50,05,09,1, 11.9,1,1, 2.932, 10499.765, 420.771, 52883.637 25/01/15,00:38:50,06,09,1, 11.9,1,1, 2.932, 10499.796, 420.770, 52883.642 25/01/15,00:38:50,07,09,1, 11.9,1,1, 2.932, 10499.776, 420.767, 52883.701 25/01/15,00:38:50,08,09,1, 11.9,1,1, 2.932, 10499.763, 420.785, 52883.738 25/01/15,00:38:50,09,09,1, 11.9,1,1, 2.932, 10499.782, 420.776, 52883.694 25/01/15,00:38:50,10,09,1, 11.9,1,1, 2.932, 10499.759, 420.780, 52883.682 25/01/15,00:38:50,11,09,1, 11.9,1,1, 2.932, 10499.761, 420.790, 52883.700 25/01/15,00:38:50,12,09,1, 11.9,1,1, 2.932, 10499.767, 420.796, 52883.705 25/01/15,00:38:50,13,09,1, 11.9,1,1, 2.932, 10499.748, 420.801, 52883.692 25/01/15,00:38:50,14,09,1, 11.9,1,1, 2.932, 10499.780, 420.819, 52883.672 25/01/15,00:38:50,15,09,1, 11.9,1,1, 2.932, 10499.809, 420.794, 52883.639 25/01/15,00:38:50,16,09,1, 11.9,1,1, 2.932, 10499.771, 420.802, 52883.648 25/01/15,00:38:50,17,09,1, 11.9,1,1, 2.932, 10499.780, 420.805, 52883.703 25/01/15,00:38:50,18,09,1, 11.9,1,1, 2.932, 10499.789, 420.820, 52883.673 25/01/15,00:38:50,19,09,1, 11.9,1,1, 2.932, 10499.743, 420.810, 52883.684 25/01/15,00:38:51,00,10,1, 11.9,1,1, 2.926, 10499.740, 420.810, 52883.684 25/01/15,00:38:51,01,10,1, 11.9,1,1, 2.926, 10499.758, 420.822, 52883.668 25/01/15,00:38:51,02,10,1, 11.9,1,1, 2.926, 10499.771, 420.827, 52883.757 25/01/15,00:38:51,03,10,1, 11.9,1,1, 2.926, 10499.757, 420.850, 52883.749 25/01/15,00:38:51,04,10,1, 11.9,1,1, 2.926, 10499.782, 420.834, 52883.683 25/01/15,00:38:51,05,10,1, 11.9,1,1, 2.926, 10499.759, 420.818, 52883.678 25/01/15,00:38:51,06,10,1, 11.9,1,1, 2.926, 10499.744, 420.852, 52883.718 25/01/15,00:38:51,07,10,1, 11.9,1,1, 2.926, 10499.791, 420.827, 52883.722 25/01/15,00:38:51,08,10,1, 11.9,1,1, 2.926, 10499.778, 420.817, 52883.655 25/01/15,00:38:51,09,10,1, 11.9,1,1, 2.926, 10499.750, 420.832, 52883.752 25/01/15,00:38:51,10,10,1, 11.9,1,1, 2.926, 10499.764, 420.857, 52883.696 25/01/15,00:38:51,11,10,1, 11.9,1,1, 2.926, 10499.769, 420.844, 52883.629 25/01/15,00:38:51,12,10,1, 11.9,1,1, 2.926, 10499.748, 420.876, 52883.792 25/01/15,00:38:51,13,10,1, 11.9,1,1, 2.926, 10499.766, 420.875, 52883.854 25/01/15,00:38:51,14,10,1, 11.9,1,1, 2.926, 10499.749, 420.862, 52883.775 25/01/15,00:38:51,15,10,1, 11.9,1,1, 2.926, 10499.750, 420.882, 52883.725 25/01/15,00:38:51,16,10,1, 11.9,1,1, 2.926, 10499.755, 420.898, 52883.816 25/01/15,00:38:51,17,10,1, 11.9,1,1, 2.926, 10499.774, 420.885, 52883.763 25/01/15,00:38:51,18,10,1, 11.9,1,1, 2.926, 10499.761, 420.896, 52883.707 25/01/15,00:38:51,19,10,1, 11.9,1,1, 2.926, 10499.767, 420.889, 52883.752 25/01/15,00:38:52,00,10,1, 12.0,1,1, 2.925, 10499.765, 420.889, 52883.752 25/01/15,00:38:52,01,10,1, 12.0,1,1, 2.925, 10499.740, 420.900, 52883.812 25/01/15,00:38:52,02,10,1, 12.0,1,1, 2.925, 10499.730, 420.918, 52883.763 25/01/15,00:38:52,03,10,1, 12.0,1,1, 2.925, 10499.761, 420.916, 52883.737 25/01/15,00:38:52,04,10,1, 12.0,1,1, 2.925, 10499.743, 420.906, 52883.708 25/01/15,00:38:52,05,10,1, 12.0,1,1, 2.925, 10499.744, 420.932, 52883.806 25/01/15,00:38:52,06,10,1, 12.0,1,1, 2.925, 10499.766, 420.943, 52883.796 25/01/15,00:38:52,07,10,1, 12.0,1,1, 2.925, 10499.759, 420.932, 52883.831 25/01/15,00:38:52,08,10,1, 12.0,1,1, 2.925, 10499.737, 420.939, 52883.863 25/01/15,00:38:52,09,10,1, 12.0,1,1, 2.925, 10499.747, 420.942, 52883.803 25/01/15,00:38:52,10,10,1, 12.0,1,1, 2.925, 10499.713, 420.930, 52883.728 25/01/15,00:38:52,11,10,1, 12.0,1,1, 2.925, 10499.728, 420.955, 52883.836 25/01/15,00:38:52,12,10,1, 12.0,1,1, 2.925, 10499.734, 420.970, 52883.821 25/01/15,00:38:52,13,10,1, 12.0,1,1, 2.925, 10499.725, 420.955, 52883.846 25/01/15,00:38:52,14,10,1, 12.0,1,1, 2.925, 10499.736, 420.980, 52883.819 25/01/15,00:38:52,15,10,1, 12.0,1,1, 2.925, 10499.728, 420.957, 52883.768 25/01/15,00:38:52,16,10,1, 12.0,1,1, 2.925, 10499.725, 420.987, 52883.757 25/01/15,00:38:52,17,10,1, 12.0,1,1, 2.925, 10499.719, 420.965, 52883.761 25/01/15,00:38:52,18,10,1, 12.0,1,1, 2.925, 10499.737, 420.984, 52883.781 25/01/15,00:38:52,19,10,1, 12.0,1,1, 2.925, 10499.719, 420.981, 52883.788 25/01/15,00:38:53,00,10,1, 11.9,1,1, 2.930, 10499.715, 420.981, 52883.788 25/01/15,00:38:53,01,10,1, 11.9,1,1, 2.930, 10499.722, 421.022, 52884.024 25/01/15,00:38:53,02,10,1, 11.9,1,1, 2.930, 10499.668, 421.020, 52883.961 25/01/15,00:38:53,03,10,1, 11.9,1,1, 2.930, 10499.710, 421.008, 52883.800 25/01/15,00:38:53,04,10,1, 11.9,1,1, 2.930, 10499.729, 420.990, 52883.773 25/01/15,00:38:53,05,10,1, 11.9,1,1, 2.930, 10499.720, 421.021, 52883.855 25/01/15,00:38:53,06,10,1, 11.9,1,1, 2.930, 10499.737, 421.023, 52883.851 25/01/15,00:38:53,07,10,1, 11.9,1,1, 2.930, 10499.718, 421.023, 52883.880 25/01/15,00:38:53,08,10,1, 11.9,1,1, 2.930, 10499.719, 421.025, 52883.776 25/01/15,00:38:53,09,10,1, 11.9,1,1, 2.930, 10499.747, 421.032, 52883.837 25/01/15,00:38:53,10,10,1, 11.9,1,1, 2.930, 10499.703, 421.036, 52883.828 25/01/15,00:38:53,11,10,1, 11.9,1,1, 2.930, 10499.727, 421.069, 52883.877 25/01/15,00:38:53,12,10,1, 11.9,1,1, 2.930, 10499.723, 421.060, 52883.925 25/01/15,00:38:53,13,10,1, 11.9,1,1, 2.930, 10499.704, 421.072, 52883.897 25/01/15,00:38:53,14,10,1, 11.9,1,1, 2.930, 10499.747, 421.048, 52883.642 25/01/15,00:38:53,15,10,1, 11.9,1,1, 2.930, 10499.757, 421.058, 52883.888 25/01/15,00:38:53,16,10,1, 11.9,1,1, 2.930, 10499.736, 421.087, 52883.959 25/01/15,00:38:53,17,10,1, 11.9,1,1, 2.930, 10499.737, 421.101, 52883.931 25/01/15,00:38:53,18,10,1, 11.9,1,1, 2.930, 10499.738, 421.084, 52883.912 25/01/15,00:38:53,19,10,1, 11.9,1,1, 2.930, 10499.736, 421.104, 52883.956 25/01/15,00:38:54,00,09,1, 11.9,1,1, 2.924, 10499.731, 421.104, 52883.956 25/01/15,00:38:54,01,09,1, 11.9,1,1, 2.924, 10499.709, 421.091, 52883.875 25/01/15,00:38:54,02,09,1, 11.9,1,1, 2.924, 10499.702, 421.116, 52883.893 25/01/15,00:38:54,03,09,1, 11.9,1,1, 2.924, 10499.727, 421.146, 52883.953 25/01/15,00:38:54,04,09,1, 11.9,1,1, 2.924, 10499.729, 421.141, 52883.865 25/01/15,00:38:54,05,09,1, 11.9,1,1, 2.924, 10499.739, 421.144, 52883.951 25/01/15,00:38:54,06,09,1, 11.9,1,1, 2.924, 10499.694, 421.132, 52883.885 25/01/15,00:38:54,07,09,1, 11.9,1,1, 2.924, 10499.676, 421.135, 52883.946 25/01/15,00:38:54,08,09,1, 11.9,1,1, 2.924, 10499.737, 421.148, 52883.956 25/01/15,00:38:54,09,09,1, 11.9,1,1, 2.924, 10499.725, 421.168, 52884.010 25/01/15,00:38:54,10,09,1, 11.9,1,1, 2.924, 10499.710, 421.150, 52883.932 25/01/15,00:38:54,11,09,1, 11.9,1,1, 2.924, 10499.706, 421.144, 52883.915 25/01/15,00:38:54,12,09,1, 11.9,1,1, 2.924, 10499.699, 421.168, 52883.909 25/01/15,00:38:54,13,09,1, 11.9,1,1, 2.924, 10499.707, 421.164, 52884.003 25/01/15,00:38:54,14,09,1, 11.9,1,1, 2.924, 10499.683, 421.202, 52883.985 25/01/15,00:38:54,15,09,1, 11.9,1,1, 2.924, 10499.696, 421.171, 52883.899 25/01/15,00:38:54,16,09,1, 11.9,1,1, 2.924, 10499.698, 421.180, 52883.873 25/01/15,00:38:54,17,09,1, 11.9,1,1, 2.924, 10499.687, 421.191, 52883.959 25/01/15,00:38:54,18,09,1, 11.9,1,1, 2.924, 10499.661, 421.203, 52883.903 25/01/15,00:38:54,19,09,1, 11.9,1,1, 2.924, 10499.680, 421.210, 52883.910 25/01/15,00:38:55,00,09,1, 12.0,1,1, 2.928, 10499.673, 421.210, 52883.910 25/01/15,00:38:55,01,09,1, 12.0,1,1, 2.928, 10499.668, 421.211, 52883.994 25/01/15,00:38:55,02,09,1, 12.0,1,1, 2.928, 10499.654, 421.212, 52883.983 25/01/15,00:38:55,03,09,1, 12.0,1,1, 2.928, 10499.687, 421.243, 52883.993 25/01/15,00:38:55,04,09,1, 12.0,1,1, 2.928, 10499.671, 421.252, 52884.013 25/01/15,00:38:55,05,09,1, 12.0,1,1, 2.928, 10499.651, 421.242, 52884.008 25/01/15,00:38:55,06,09,1, 12.0,1,1, 2.928, 10499.655, 421.225, 52883.911 25/01/15,00:38:55,07,09,1, 12.0,1,1, 2.928, 10499.655, 421.249, 52883.989 25/01/15,00:38:55,08,09,1, 12.0,1,1, 2.928, 10499.664, 421.253, 52883.981 25/01/15,00:38:55,09,09,1, 12.0,1,1, 2.928, 10499.667, 421.254, 52883.935 25/01/15,00:38:55,10,09,1, 12.0,1,1, 2.928, 10499.649, 421.284, 52884.006 25/01/15,00:38:55,11,09,1, 12.0,1,1, 2.928, 10499.659, 421.254, 52883.927 25/01/15,00:38:55,12,09,1, 12.0,1,1, 2.928, 10499.655, 421.276, 52883.886 25/01/15,00:38:55,13,09,1, 12.0,1,1, 2.928, 10499.677, 421.273, 52884.029 25/01/15,00:38:55,14,09,1, 12.0,1,1, 2.928, 10499.659, 421.298, 52884.051 25/01/15,00:38:55,15,09,1, 12.0,1,1, 2.928, 10499.651, 421.290, 52884.022 25/01/15,00:38:55,16,09,1, 12.0,1,1, 2.928, 10499.627, 421.295, 52884.053 25/01/15,00:38:55,17,09,1, 12.0,1,1, 2.928, 10499.640, 421.303, 52884.007 25/01/15,00:38:55,18,09,1, 12.0,1,1, 2.928, 10499.670, 421.315, 52884.179 25/01/15,00:38:55,19,09,1, 12.0,1,1, 2.928, 10499.619, 421.329, 52884.053 25/01/15,00:38:56,00,09,1, 11.9,1,1, 2.930, 10499.614, 421.329, 52884.053 25/01/15,00:38:56,01,09,1, 11.9,1,1, 2.930, 10499.615, 421.317, 52884.096 25/01/15,00:38:56,02,09,1, 11.9,1,1, 2.930, 10499.639, 421.321, 52884.013 25/01/15,00:38:56,03,09,1, 11.9,1,1, 2.930, 10499.641, 421.343, 52884.021 25/01/15,00:38:56,04,09,1, 11.9,1,1, 2.930, 10499.613, 421.349, 52884.123 25/01/15,00:38:56,05,09,1, 11.9,1,1, 2.930, 10499.624, 421.347, 52883.987 25/01/15,00:38:56,06,09,1, 11.9,1,1, 2.930, 10499.620, 421.348, 52884.056 25/01/15,00:38:56,07,09,1, 11.9,1,1, 2.930, 10499.611, 421.348, 52884.055 25/01/15,00:38:56,08,09,1, 11.9,1,1, 2.930, 10499.620, 421.338, 52884.051 25/01/15,00:38:56,09,09,1, 11.9,1,1, 2.930, 10499.606, 421.369, 52884.134 25/01/15,00:38:56,10,09,1, 11.9,1,1, 2.930, 10499.596, 421.363, 52884.080 25/01/15,00:38:56,11,09,1, 11.9,1,1, 2.930, 10499.604, 421.393, 52884.067 25/01/15,00:38:56,12,09,1, 11.9,1,1, 2.930, 10499.596, 421.381, 52884.088 25/01/15,00:38:56,13,09,1, 11.9,1,1, 2.930, 10499.622, 421.397, 52884.026 25/01/15,00:38:56,14,09,1, 11.9,1,1, 2.930, 10499.588, 421.377, 52884.048 25/01/15,00:38:56,15,09,1, 11.9,1,1, 2.930, 10499.582, 421.414, 52884.063 25/01/15,00:38:56,16,09,1, 11.9,1,1, 2.930, 10499.618, 421.420, 52884.174 25/01/15,00:38:56,17,09,1, 11.9,1,1, 2.930, 10499.598, 421.434, 52884.062 25/01/15,00:38:56,18,09,1, 11.9,1,1, 2.930, 10499.587, 421.410, 52884.081 25/01/15,00:38:56,19,09,1, 11.9,1,1, 2.930, 10499.560, 421.435, 52884.128 25/01/15,00:38:57,00,09,1, 11.8,1,1, 2.925, 10499.556, 421.435, 52884.128 25/01/15,00:38:57,01,09,1, 11.8,1,1, 2.925, 10499.572, 421.444, 52884.063 25/01/15,00:38:57,02,09,1, 11.8,1,1, 2.925, 10499.549, 421.447, 52884.133 25/01/15,00:38:57,03,09,1, 11.8,1,1, 2.925, 10499.567, 421.470, 52884.119 25/01/15,00:38:57,04,09,1, 11.8,1,1, 2.925, 10499.571, 421.476, 52884.215 25/01/15,00:38:57,05,09,1, 11.8,1,1, 2.925, 10499.552, 421.470, 52884.076 25/01/15,00:38:57,06,09,1, 11.8,1,1, 2.925, 10499.533, 421.498, 52884.245 25/01/15,00:38:57,07,09,1, 11.8,1,1, 2.925, 10499.586, 421.480, 52884.158 25/01/15,00:38:57,08,09,1, 11.8,1,1, 2.925, 10499.557, 421.489, 52884.159 25/01/15,00:38:57,09,09,1, 11.8,1,1, 2.925, 10499.580, 421.486, 52884.151 25/01/15,00:38:57,10,09,1, 11.8,1,1, 2.925, 10499.563, 421.506, 52884.201 25/01/15,00:38:57,11,09,1, 11.8,1,1, 2.925, 10499.542, 421.499, 52884.161 25/01/15,00:38:57,12,09,1, 11.8,1,1, 2.925, 10499.563, 421.533, 52884.186 25/01/15,00:38:57,13,09,1, 11.8,1,1, 2.925, 10499.551, 421.528, 52884.209 25/01/15,00:38:57,14,09,1, 11.8,1,1, 2.925, 10499.558, 421.546, 52884.193 25/01/15,00:38:57,15,09,1, 11.8,1,1, 2.925, 10499.542, 421.546, 52884.104 25/01/15,00:38:57,16,09,1, 11.8,1,1, 2.925, 10499.561, 421.560, 52884.233 25/01/15,00:38:57,17,09,1, 11.8,1,1, 2.925, 10499.545, 421.549, 52884.220 25/01/15,00:38:57,18,09,1, 11.8,1,1, 2.925, 10499.554, 421.567, 52884.254 25/01/15,00:38:57,19,09,1, 11.8,1,1, 2.925, 10499.528, 421.540, 52884.180 25/01/15,00:38:58,00,09,1, 11.9,1,1, 2.933, 10499.523, 421.540, 52884.180 25/01/15,00:38:58,01,09,1, 11.9,1,1, 2.933, 10499.523, 421.578, 52884.216 25/01/15,00:38:58,02,09,1, 11.9,1,1, 2.933, 10499.485, 421.604, 52884.344 25/01/15,00:38:58,03,09,1, 11.9,1,1, 2.933, 10499.530, 421.589, 52884.284 25/01/15,00:38:58,04,09,1, 11.9,1,1, 2.933, 10499.524, 421.592, 52884.252 25/01/15,00:38:58,05,09,1, 11.9,1,1, 2.933, 10499.531, 421.615, 52884.288 25/01/15,00:38:58,06,09,1, 11.9,1,1, 2.933, 10499.499, 421.623, 52884.316 25/01/15,00:38:58,07,09,1, 11.9,1,1, 2.933, 10499.510, 421.601, 52884.227 25/01/15,00:38:58,08,09,1, 11.9,1,1, 2.933, 10499.508, 421.625, 52884.262 25/01/15,00:38:58,09,09,1, 11.9,1,1, 2.933, 10499.505, 421.633, 52884.249 25/01/15,00:38:58,10,09,1, 11.9,1,1, 2.933, 10499.482, 421.628, 52884.310 25/01/15,00:38:58,11,09,1, 11.9,1,1, 2.933, 10499.485, 421.646, 52884.304 25/01/15,00:38:58,12,09,1, 11.9,1,1, 2.933, 10499.506, 421.651, 52884.330 25/01/15,00:38:58,13,09,1, 11.9,1,1, 2.933, 10499.470, 421.650, 52884.235 25/01/15,00:38:58,14,09,1, 11.9,1,1, 2.933, 10499.495, 421.657, 52884.227 25/01/15,00:38:58,15,09,1, 11.9,1,1, 2.933, 10499.501, 421.657, 52884.348 25/01/15,00:38:58,16,09,1, 11.9,1,1, 2.933, 10499.497, 421.653, 52884.263 25/01/15,00:38:58,17,09,1, 11.9,1,1, 2.933, 10499.486, 421.638, 52884.283 25/01/15,00:38:58,18,09,1, 11.9,1,1, 2.933, 10499.498, 421.688, 52884.274 25/01/15,00:38:58,19,09,1, 11.9,1,1, 2.933, 10499.484, 421.660, 52884.324 25/01/15,00:38:59,00,09,1, 12.0,1,1, 2.928, 10499.481, 421.660, 52884.324 25/01/15,00:38:59,01,09,1, 12.0,1,1, 2.928, 10499.497, 421.708, 52884.306 25/01/15,00:38:59,02,09,1, 12.0,1,1, 2.928, 10499.466, 421.693, 52884.303 25/01/15,00:38:59,03,09,1, 12.0,1,1, 2.928, 10499.491, 421.699, 52884.302 25/01/15,00:38:59,04,09,1, 12.0,1,1, 2.928, 10499.464, 421.709, 52884.324 25/01/15,00:38:59,05,09,1, 12.0,1,1, 2.928, 10499.473, 421.694, 52884.382 25/01/15,00:38:59,06,09,1, 12.0,1,1, 2.928, 10499.461, 421.716, 52884.384 25/01/15,00:38:59,07,09,1, 12.0,1,1, 2.928, 10499.475, 421.699, 52884.415 25/01/15,00:38:59,08,09,1, 12.0,1,1, 2.928, 10499.459, 421.723, 52884.372 25/01/15,00:38:59,09,09,1, 12.0,1,1, 2.928, 10499.469, 421.739, 52884.370 25/01/15,00:38:59,10,09,1, 12.0,1,1, 2.928, 10499.460, 421.741, 52884.354 25/01/15,00:38:59,11,09,1, 12.0,1,1, 2.928, 10499.484, 421.737, 52884.334 25/01/15,00:38:59,12,09,1, 12.0,1,1, 2.928, 10499.481, 421.745, 52884.368 25/01/15,00:38:59,13,09,1, 12.0,1,1, 2.928, 10499.473, 421.758, 52884.379 25/01/15,00:38:59,14,09,1, 12.0,1,1, 2.928, 10499.459, 421.750, 52884.302 25/01/15,00:38:59,15,09,1, 12.0,1,1, 2.928, 10499.458, 421.756, 52884.418 25/01/15,00:38:59,16,09,1, 12.0,1,1, 2.928, 10499.463, 421.763, 52884.404 25/01/15,00:38:59,17,09,1, 12.0,1,1, 2.928, 10499.463, 421.801, 52884.493 25/01/15,00:38:59,18,09,1, 12.0,1,1, 2.928, 10499.453, 421.782, 52884.455 25/01/15,00:38:59,19,09,1, 12.0,1,1, 2.928, 10499.467, 421.809, 52884.400 25/01/15,00:39:00,00,10,1, 12.0,1,1, 2.930, 10499.464, 421.809, 52884.400 25/01/15,00:39:00,01,10,1, 12.0,1,1, 2.930, 10499.455, 421.789, 52884.385 25/01/15,00:39:00,02,10,1, 12.0,1,1, 2.930, 10499.463, 421.795, 52884.314 25/01/15,00:39:00,03,10,1, 12.0,1,1, 2.930, 10499.455, 421.811, 52884.344 25/01/15,00:39:00,04,10,1, 12.0,1,1, 2.930, 10499.437, 421.818, 52884.395 25/01/15,00:39:00,05,10,1, 12.0,1,1, 2.930, 10499.462, 421.817, 52884.415 25/01/15,00:39:00,06,10,1, 12.0,1,1, 2.930, 10499.478, 421.827, 52884.415 25/01/15,00:39:00,07,10,1, 12.0,1,1, 2.930, 10499.456, 421.841, 52884.402 25/01/15,00:39:00,08,10,1, 12.0,1,1, 2.930, 10499.459, 421.833, 52884.384 25/01/15,00:39:00,09,10,1, 12.0,1,1, 2.930, 10499.430, 421.858, 52884.407 25/01/15,00:39:00,10,10,1, 12.0,1,1, 2.930, 10499.455, 421.864, 52884.393 25/01/15,00:39:00,11,10,1, 12.0,1,1, 2.930, 10499.430, 421.887, 52884.391 25/01/15,00:39:00,12,10,1, 12.0,1,1, 2.930, 10499.434, 421.902, 52884.511 25/01/15,00:39:00,13,10,1, 12.0,1,1, 2.930, 10499.437, 421.914, 52884.488 25/01/15,00:39:00,14,10,1, 12.0,1,1, 2.930, 10499.463, 421.902, 52884.460 25/01/15,00:39:00,15,10,1, 12.0,1,1, 2.930, 10499.465, 421.905, 52884.480 25/01/15,00:39:00,16,10,1, 12.0,1,1, 2.930, 10499.458, 421.907, 52884.438 25/01/15,00:39:00,17,10,1, 12.0,1,1, 2.930, 10499.453, 421.908, 52884.448 25/01/15,00:39:00,18,10,1, 12.0,1,1, 2.930, 10499.469, 421.924, 52884.390 25/01/15,00:39:00,19,10,1, 12.0,1,1, 2.930, 10499.432, 421.921, 52884.435 25/01/15,00:39:01,00,11,1, 11.9,1,1, 2.929, 10499.431, 421.921, 52884.435 25/01/15,00:39:01,01,11,1, 11.9,1,1, 2.929, 10499.417, 421.936, 52884.473 25/01/15,00:39:01,02,11,1, 11.9,1,1, 2.929, 10499.424, 421.932, 52884.452 25/01/15,00:39:01,03,11,1, 11.9,1,1, 2.929, 10499.433, 421.939, 52884.418 25/01/15,00:39:01,04,11,1, 11.9,1,1, 2.929, 10499.470, 421.946, 52884.489 25/01/15,00:39:01,05,11,1, 11.9,1,1, 2.929, 10499.406, 421.945, 52884.558 25/01/15,00:39:01,06,11,1, 11.9,1,1, 2.929, 10499.423, 421.919, 52884.506 25/01/15,00:39:01,07,11,1, 11.9,1,1, 2.929, 10499.426, 421.964, 52884.531 25/01/15,00:39:01,08,11,1, 11.9,1,1, 2.929, 10499.420, 421.975, 52884.624 25/01/15,00:39:01,09,11,1, 11.9,1,1, 2.929, 10499.427, 421.998, 52884.498 25/01/15,00:39:01,10,11,1, 11.9,1,1, 2.929, 10499.438, 421.974, 52884.445 25/01/15,00:39:01,11,11,1, 11.9,1,1, 2.929, 10499.418, 421.976, 52884.521 25/01/15,00:39:01,12,11,1, 11.9,1,1, 2.929, 10499.435, 421.985, 52884.529 25/01/15,00:39:01,13,11,1, 11.9,1,1, 2.929, 10499.413, 421.997, 52884.472 25/01/15,00:39:01,14,11,1, 11.9,1,1, 2.929, 10499.429, 421.990, 52884.538 25/01/15,00:39:01,15,11,1, 11.9,1,1, 2.929, 10499.442, 421.997, 52884.470 25/01/15,00:39:01,16,11,1, 11.9,1,1, 2.929, 10499.430, 422.011, 52884.519 25/01/15,00:39:01,17,11,1, 11.9,1,1, 2.929, 10499.416, 422.016, 52884.557 25/01/15,00:39:01,18,11,1, 11.9,1,1, 2.929, 10499.424, 422.027, 52884.517 25/01/15,00:39:01,19,11,1, 11.9,1,1, 2.929, 10499.416, 422.021, 52884.523 25/01/15,00:39:02,00,12,1, 11.9,1,1, 2.925, 10499.414, 422.021, 52884.523 25/01/15,00:39:02,01,12,1, 11.9,1,1, 2.925, 10499.409, 422.058, 52884.622 25/01/15,00:39:02,02,12,1, 11.9,1,1, 2.925, 10499.413, 422.055, 52884.640 25/01/15,00:39:02,03,12,1, 11.9,1,1, 2.925, 10499.386, 422.069, 52884.572 25/01/15,00:39:02,04,12,1, 11.9,1,1, 2.925, 10499.378, 422.048, 52884.612 25/01/15,00:39:02,05,12,1, 11.9,1,1, 2.925, 10499.371, 422.046, 52884.594 25/01/15,00:39:02,06,12,1, 11.9,1,1, 2.925, 10499.386, 422.062, 52884.522 25/01/15,00:39:02,07,12,1, 11.9,1,1, 2.925, 10499.382, 422.079, 52884.518 25/01/15,00:39:02,08,12,1, 11.9,1,1, 2.925, 10499.371, 422.089, 52884.818 25/01/15,00:39:02,09,12,1, 11.9,1,1, 2.925, 10499.366, 422.104, 52884.657 25/01/15,00:39:02,10,12,1, 11.9,1,1, 2.925, 10499.355, 422.091, 52884.630 25/01/15,00:39:02,11,12,1, 11.9,1,1, 2.925, 10499.385, 422.100, 52884.598 25/01/15,00:39:02,12,12,1, 11.9,1,1, 2.925, 10499.390, 422.128, 52884.614 25/01/15,00:39:02,13,12,1, 11.9,1,1, 2.925, 10499.395, 422.122, 52884.570 25/01/15,00:39:02,14,12,1, 11.9,1,1, 2.925, 10499.383, 422.135, 52884.586 25/01/15,00:39:02,15,12,1, 11.9,1,1, 2.925, 10499.389, 422.125, 52884.489 25/01/15,00:39:02,16,12,1, 11.9,1,1, 2.925, 10499.382, 422.123, 52884.640 25/01/15,00:39:02,17,12,1, 11.9,1,1, 2.925, 10499.359, 422.143, 52884.635 25/01/15,00:39:02,18,12,1, 11.9,1,1, 2.925, 10499.384, 422.130, 52884.669 25/01/15,00:39:02,19,12,1, 11.9,1,1, 2.925, 10499.378, 422.137, 52884.608 25/01/15,00:39:03,00,12,1, 11.9,1,1, 2.925, 10499.372, 422.137, 52884.608 25/01/15,00:39:03,01,12,1, 11.9,1,1, 2.925, 10499.369, 422.166, 52884.584 25/01/15,00:39:03,02,12,1, 11.9,1,1, 2.925, 10499.387, 422.160, 52884.627 25/01/15,00:39:03,03,12,1, 11.9,1,1, 2.925, 10499.395, 422.172, 52884.646 25/01/15,00:39:03,04,12,1, 11.9,1,1, 2.925, 10499.360, 422.192, 52884.632 25/01/15,00:39:03,05,12,1, 11.9,1,1, 2.925, 10499.377, 422.187, 52884.628 25/01/15,00:39:03,06,12,1, 11.9,1,1, 2.925, 10499.397, 422.215, 52884.680 25/01/15,00:39:03,07,12,1, 11.9,1,1, 2.925, 10499.351, 422.210, 52884.710 25/01/15,00:39:03,08,12,1, 11.9,1,1, 2.925, 10499.381, 422.206, 52884.650 25/01/15,00:39:03,09,12,1, 11.9,1,1, 2.925, 10499.358, 422.236, 52884.698 25/01/15,00:39:03,10,12,1, 11.9,1,1, 2.925, 10499.361, 422.241, 52884.658 25/01/15,00:39:03,11,12,1, 11.9,1,1, 2.925, 10499.370, 422.234, 52884.585 25/01/15,00:39:03,12,12,1, 11.9,1,1, 2.925, 10499.350, 422.234, 52884.683 25/01/15,00:39:03,13,12,1, 11.9,1,1, 2.925, 10499.349, 422.250, 52884.687 25/01/15,00:39:03,14,12,1, 11.9,1,1, 2.925, 10499.336, 422.240, 52884.678 25/01/15,00:39:03,15,12,1, 11.9,1,1, 2.925, 10499.350, 422.257, 52884.636 25/01/15,00:39:03,16,12,1, 11.9,1,1, 2.925, 10499.348, 422.260, 52884.701 25/01/15,00:39:03,17,12,1, 11.9,1,1, 2.925, 10499.338, 422.253, 52884.714 25/01/15,00:39:03,18,12,1, 11.9,1,1, 2.925, 10499.342, 422.264, 52884.688 25/01/15,00:39:03,19,12,1, 11.9,1,1, 2.925, 10499.351, 422.291, 52884.637 25/01/15,00:39:04,00,11,1, 11.9,1,1, 2.928, 10499.347, 422.291, 52884.637 25/01/15,00:39:04,01,11,1, 11.9,1,1, 2.928, 10499.339, 422.275, 52884.687 25/01/15,00:39:04,02,11,1, 11.9,1,1, 2.928, 10499.343, 422.276, 52884.725 25/01/15,00:39:04,03,11,1, 11.9,1,1, 2.928, 10499.354, 422.291, 52884.744 25/01/15,00:39:04,04,11,1, 11.9,1,1, 2.928, 10499.336, 422.296, 52884.700 25/01/15,00:39:04,05,11,1, 11.9,1,1, 2.928, 10499.331, 422.280, 52884.730 25/01/15,00:39:04,06,11,1, 11.9,1,1, 2.928, 10499.317, 422.297, 52884.768 25/01/15,00:39:04,07,11,1, 11.9,1,1, 2.928, 10499.336, 422.289, 52884.660 25/01/15,00:39:04,08,11,1, 11.9,1,1, 2.928, 10499.351, 422.303, 52884.726 25/01/15,00:39:04,09,11,1, 11.9,1,1, 2.928, 10499.331, 422.304, 52884.736 25/01/15,00:39:04,10,11,1, 11.9,1,1, 2.928, 10499.316, 422.316, 52884.753 25/01/15,00:39:04,11,11,1, 11.9,1,1, 2.928, 10499.327, 422.346, 52884.769 25/01/15,00:39:04,12,11,1, 11.9,1,1, 2.928, 10499.317, 422.332, 52884.824 25/01/15,00:39:04,13,11,1, 11.9,1,1, 2.928, 10499.321, 422.349, 52884.738 25/01/15,00:39:04,14,11,1, 11.9,1,1, 2.928, 10499.318, 422.356, 52884.765 25/01/15,00:39:04,15,11,1, 11.9,1,1, 2.928, 10499.347, 422.350, 52884.802 25/01/15,00:39:04,16,11,1, 11.9,1,1, 2.928, 10499.327, 422.371, 52884.836 25/01/15,00:39:04,17,11,1, 11.9,1,1, 2.928, 10499.312, 422.364, 52884.818 25/01/15,00:39:04,18,11,1, 11.9,1,1, 2.928, 10499.331, 422.360, 52884.723 25/01/15,00:39:04,19,11,1, 11.9,1,1, 2.928, 10499.344, 422.367, 52884.718 25/01/15,00:39:05,00,10,1, 11.9,1,1, 2.927, 10499.339, 422.367, 52884.718 25/01/15,00:39:05,01,10,1, 11.9,1,1, 2.927, 10499.328, 422.369, 52884.797 25/01/15,00:39:05,02,10,1, 11.9,1,1, 2.927, 10499.317, 422.374, 52884.816 25/01/15,00:39:05,03,10,1, 11.9,1,1, 2.927, 10499.332, 422.386, 52884.807 25/01/15,00:39:05,04,10,1, 11.9,1,1, 2.927, 10499.306, 422.396, 52884.823 25/01/15,00:39:05,05,10,1, 11.9,1,1, 2.927, 10499.328, 422.396, 52884.835 25/01/15,00:39:05,06,10,1, 11.9,1,1, 2.927, 10499.322, 422.384, 52884.844 25/01/15,00:39:05,07,10,1, 11.9,1,1, 2.927, 10499.315, 422.391, 52884.792 25/01/15,00:39:05,08,10,1, 11.9,1,1, 2.927, 10499.310, 422.399, 52884.882 25/01/15,00:39:05,09,10,1, 11.9,1,1, 2.927, 10499.334, 422.409, 52884.820 25/01/15,00:39:05,10,10,1, 11.9,1,1, 2.927, 10499.323, 422.418, 52884.860 25/01/15,00:39:05,11,10,1, 11.9,1,1, 2.927, 10499.311, 422.423, 52884.858 25/01/15,00:39:05,12,10,1, 11.9,1,1, 2.927, 10499.309, 422.441, 52884.889 25/01/15,00:39:05,13,10,1, 11.9,1,1, 2.927, 10499.304, 422.420, 52884.776 25/01/15,00:39:05,14,10,1, 11.9,1,1, 2.927, 10499.314, 422.404, 52884.801 25/01/15,00:39:05,15,10,1, 11.9,1,1, 2.927, 10499.291, 422.424, 52884.820 25/01/15,00:39:05,16,10,1, 11.9,1,1, 2.927, 10499.303, 422.445, 52884.802 25/01/15,00:39:05,17,10,1, 11.9,1,1, 2.927, 10499.301, 422.444, 52884.809 25/01/15,00:39:05,18,10,1, 11.9,1,1, 2.927, 10499.313, 422.442, 52884.853 25/01/15,00:39:05,19,10,1, 11.9,1,1, 2.927, 10499.310, 422.441, 52884.815 25/01/15,00:39:06,00,10,1, 11.9,1,1, 2.926, 10499.306, 422.441, 52884.815 25/01/15,00:39:06,01,10,1, 11.9,1,1, 2.926, 10499.294, 422.450, 52884.825 25/01/15,00:39:06,02,10,1, 11.9,1,1, 2.926, 10499.346, 422.454, 52884.714 25/01/15,00:39:06,03,10,1, 11.9,1,1, 2.926, 10499.301, 422.454, 52884.827 25/01/15,00:39:06,04,10,1, 11.9,1,1, 2.926, 10499.315, 422.459, 52884.932 25/01/15,00:39:06,05,10,1, 11.9,1,1, 2.926, 10499.294, 422.460, 52884.830 25/01/15,00:39:06,06,10,1, 11.9,1,1, 2.926, 10499.287, 422.464, 52884.832 25/01/15,00:39:06,07,10,1, 11.9,1,1, 2.926, 10499.284, 422.467, 52884.842 25/01/15,00:39:06,08,10,1, 11.9,1,1, 2.926, 10499.277, 422.492, 52884.884 25/01/15,00:39:06,09,10,1, 11.9,1,1, 2.926, 10499.291, 422.491, 52884.829 25/01/15,00:39:06,10,10,1, 11.9,1,1, 2.926, 10499.275, 422.488, 52884.986 25/01/15,00:39:06,11,10,1, 11.9,1,1, 2.926, 10499.257, 422.486, 52884.868 25/01/15,00:39:06,12,10,1, 11.9,1,1, 2.926, 10499.254, 422.511, 52884.904 25/01/15,00:39:06,13,10,1, 11.9,1,1, 2.926, 10499.277, 422.490, 52884.835 25/01/15,00:39:06,14,10,1, 11.9,1,1, 2.926, 10499.235, 422.527, 52884.923 25/01/15,00:39:06,15,10,1, 11.9,1,1, 2.926, 10499.253, 422.523, 52884.897 25/01/15,00:39:06,16,10,1, 11.9,1,1, 2.926, 10499.261, 422.534, 52884.981 25/01/15,00:39:06,17,10,1, 11.9,1,1, 2.926, 10499.246, 422.558, 52884.914 25/01/15,00:39:06,18,10,1, 11.9,1,1, 2.926, 10499.253, 422.523, 52884.929 25/01/15,00:39:06,19,10,1, 11.9,1,1, 2.926, 10499.240, 422.553, 52884.938 25/01/15,00:39:07,00,09,1, 11.8,1,1, 2.929, 10499.239, 422.553, 52884.938 25/01/15,00:39:07,01,09,1, 11.8,1,1, 2.929, 10499.244, 422.562, 52885.013 25/01/15,00:39:07,02,09,1, 11.8,1,1, 2.929, 10499.246, 422.586, 52884.872 25/01/15,00:39:07,03,09,1, 11.8,1,1, 2.929, 10499.225, 422.549, 52884.911 25/01/15,00:39:07,04,09,1, 11.8,1,1, 2.929, 10499.241, 422.557, 52884.955 25/01/15,00:39:07,05,09,1, 11.8,1,1, 2.929, 10499.234, 422.556, 52884.963 25/01/15,00:39:07,06,09,1, 11.8,1,1, 2.929, 10499.239, 422.573, 52884.950 25/01/15,00:39:07,07,09,1, 11.8,1,1, 2.929, 10499.236, 422.565, 52884.906 25/01/15,00:39:07,08,09,1, 11.8,1,1, 2.929, 10499.230, 422.586, 52884.969 25/01/15,00:39:07,09,09,1, 11.8,1,1, 2.929, 10499.236, 422.577, 52884.957 25/01/15,00:39:07,10,09,1, 11.8,1,1, 2.929, 10499.255, 422.593, 52885.033 25/01/15,00:39:07,11,09,1, 11.8,1,1, 2.929, 10499.217, 422.576, 52884.974 25/01/15,00:39:07,12,09,1, 11.8,1,1, 2.929, 10499.211, 422.613, 52884.980 25/01/15,00:39:07,13,09,1, 11.8,1,1, 2.929, 10499.229, 422.633, 52884.992 25/01/15,00:39:07,14,09,1, 11.8,1,1, 2.929, 10499.223, 422.606, 52884.992 25/01/15,00:39:07,15,09,1, 11.8,1,1, 2.929, 10499.223, 422.611, 52884.982 25/01/15,00:39:07,16,09,1, 11.8,1,1, 2.929, 10499.227, 422.627, 52884.925 25/01/15,00:39:07,17,09,1, 11.8,1,1, 2.929, 10499.233, 422.612, 52884.923 25/01/15,00:39:07,18,09,1, 11.8,1,1, 2.929, 10499.228, 422.628, 52884.940 25/01/15,00:39:07,19,09,1, 11.8,1,1, 2.929, 10499.229, 422.619, 52884.964 25/01/15,00:39:08,00,10,1, 11.9,1,1, 2.932, 10499.222, 422.619, 52884.964 25/01/15,00:39:08,01,10,1, 11.9,1,1, 2.932, 10499.222, 422.619, 52884.988 25/01/15,00:39:08,02,10,1, 11.9,1,1, 2.932, 10499.213, 422.631, 52885.081 25/01/15,00:39:08,03,10,1, 11.9,1,1, 2.932, 10499.216, 422.637, 52885.007 25/01/15,00:39:08,04,10,1, 11.9,1,1, 2.932, 10499.206, 422.631, 52884.999 25/01/15,00:39:08,05,10,1, 11.9,1,1, 2.932, 10499.214, 422.630, 52885.046 25/01/15,00:39:08,06,10,1, 11.9,1,1, 2.932, 10499.214, 422.667, 52885.084 25/01/15,00:39:08,07,10,1, 11.9,1,1, 2.932, 10499.204, 422.665, 52885.032 25/01/15,00:39:08,08,10,1, 11.9,1,1, 2.932, 10499.207, 422.649, 52885.001 25/01/15,00:39:08,09,10,1, 11.9,1,1, 2.932, 10499.205, 422.653, 52885.030 25/01/15,00:39:08,10,10,1, 11.9,1,1, 2.932, 10499.185, 422.637, 52884.996 25/01/15,00:39:08,11,10,1, 11.9,1,1, 2.932, 10499.193, 422.654, 52885.023 25/01/15,00:39:08,12,10,1, 11.9,1,1, 2.932, 10499.181, 422.658, 52885.022 25/01/15,00:39:08,13,10,1, 11.9,1,1, 2.932, 10499.179, 422.643, 52885.082 25/01/15,00:39:08,14,10,1, 11.9,1,1, 2.932, 10499.186, 422.657, 52885.041 25/01/15,00:39:08,15,10,1, 11.9,1,1, 2.932, 10499.171, 422.650, 52885.100 25/01/15,00:39:08,16,10,1, 11.9,1,1, 2.932, 10499.196, 422.663, 52885.053 25/01/15,00:39:08,17,10,1, 11.9,1,1, 2.932, 10499.179, 422.673, 52885.034 25/01/15,00:39:08,18,10,1, 11.9,1,1, 2.932, 10499.184, 422.668, 52885.098 25/01/15,00:39:08,19,10,1, 11.9,1,1, 2.932, 10499.146, 422.665, 52885.118 25/01/15,00:39:09,00,10,1, 11.9,1,1, 2.923, 10499.139, 422.665, 52885.118 25/01/15,00:39:09,01,10,1, 11.9,1,1, 2.923, 10499.170, 422.667, 52885.069 25/01/15,00:39:09,02,10,1, 11.9,1,1, 2.923, 10499.167, 422.681, 52885.111 25/01/15,00:39:09,03,10,1, 11.9,1,1, 2.923, 10499.168, 422.694, 52885.097 25/01/15,00:39:09,04,10,1, 11.9,1,1, 2.923, 10499.142, 422.687, 52885.091 25/01/15,00:39:09,05,10,1, 11.9,1,1, 2.923, 10499.161, 422.680, 52885.113 25/01/15,00:39:09,06,10,1, 11.9,1,1, 2.923, 10499.124, 422.669, 52885.153 25/01/15,00:39:09,07,10,1, 11.9,1,1, 2.923, 10499.127, 422.700, 52885.136 25/01/15,00:39:09,08,10,1, 11.9,1,1, 2.923, 10499.124, 422.688, 52885.156 25/01/15,00:39:09,09,10,1, 11.9,1,1, 2.923, 10499.134, 422.689, 52885.064 25/01/15,00:39:09,10,10,1, 11.9,1,1, 2.923, 10499.132, 422.705, 52885.107 25/01/15,00:39:09,11,10,1, 11.9,1,1, 2.923, 10499.126, 422.710, 52885.150 25/01/15,00:39:09,12,10,1, 11.9,1,1, 2.923, 10499.131, 422.702, 52885.170 25/01/15,00:39:09,13,10,1, 11.9,1,1, 2.923, 10499.140, 422.700, 52885.159 25/01/15,00:39:09,14,10,1, 11.9,1,1, 2.923, 10499.104, 422.718, 52885.187 25/01/15,00:39:09,15,10,1, 11.9,1,1, 2.923, 10499.124, 422.693, 52885.133 25/01/15,00:39:09,16,10,1, 11.9,1,1, 2.923, 10499.113, 422.708, 52885.064 25/01/15,00:39:09,17,10,1, 11.9,1,1, 2.923, 10499.113, 422.709, 52885.134 25/01/15,00:39:09,18,10,1, 11.9,1,1, 2.923, 10499.098, 422.728, 52885.076 25/01/15,00:39:09,19,10,1, 11.9,1,1, 2.923, 10499.123, 422.696, 52885.170 25/01/15,00:39:10,00,11,1, 11.9,1,1, 2.925, 10499.122, 422.696, 52885.170 25/01/15,00:39:10,01,11,1, 11.9,1,1, 2.925, 10499.093, 422.733, 52885.218 25/01/15,00:39:10,02,11,1, 11.9,1,1, 2.925, 10499.114, 422.734, 52885.151 25/01/15,00:39:10,03,11,1, 11.9,1,1, 2.925, 10499.080, 422.741, 52885.173 25/01/15,00:39:10,04,11,1, 11.9,1,1, 2.925, 10499.084, 422.734, 52885.162 25/01/15,00:39:10,05,11,1, 11.9,1,1, 2.925, 10499.085, 422.744, 52885.198 25/01/15,00:39:10,06,11,1, 11.9,1,1, 2.925, 10499.105, 422.743, 52885.174 25/01/15,00:39:10,07,11,1, 11.9,1,1, 2.925, 10499.060, 422.745, 52885.177 25/01/15,00:39:10,08,11,1, 11.9,1,1, 2.925, 10499.067, 422.768, 52885.271 25/01/15,00:39:10,09,11,1, 11.9,1,1, 2.925, 10499.075, 422.763, 52885.176 25/01/15,00:39:10,10,11,1, 11.9,1,1, 2.925, 10499.034, 422.777, 52885.265 25/01/15,00:39:10,11,11,1, 11.9,1,1, 2.925, 10499.069, 422.762, 52885.137 25/01/15,00:39:10,12,11,1, 11.9,1,1, 2.925, 10499.059, 422.770, 52885.181 25/01/15,00:39:10,13,11,1, 11.9,1,1, 2.925, 10499.036, 422.792, 52885.234 25/01/15,00:39:10,14,11,1, 11.9,1,1, 2.925, 10499.037, 422.764, 52885.264 25/01/15,00:39:10,15,11,1, 11.9,1,1, 2.925, 10499.023, 422.788, 52885.206 25/01/15,00:39:10,16,11,1, 11.9,1,1, 2.925, 10499.057, 422.781, 52885.209 25/01/15,00:39:10,17,11,1, 11.9,1,1, 2.925, 10499.031, 422.775, 52885.279 25/01/15,00:39:10,18,11,1, 11.9,1,1, 2.925, 10499.035, 422.797, 52885.226 25/01/15,00:39:10,19,11,1, 11.9,1,1, 2.925, 10499.012, 422.769, 52885.212 25/01/15,00:39:11,00,10,1, 11.9,1,1, 2.928, 10499.005, 422.769, 52885.212 25/01/15,00:39:11,01,10,1, 11.9,1,1, 2.928, 10499.018, 422.776, 52885.148 25/01/15,00:39:11,02,10,1, 11.9,1,1, 2.928, 10499.000, 422.779, 52885.363 25/01/15,00:39:11,03,10,1, 11.9,1,1, 2.928, 10499.006, 422.800, 52885.341 25/01/15,00:39:11,04,10,1, 11.9,1,1, 2.928, 10499.003, 422.819, 52885.251 25/01/15,00:39:11,05,10,1, 11.9,1,1, 2.928, 10498.969, 422.815, 52885.285 25/01/15,00:39:11,06,10,1, 11.9,1,1, 2.928, 10498.970, 422.811, 52885.254 25/01/15,00:39:11,07,10,1, 11.9,1,1, 2.928, 10499.000, 422.800, 52885.262 25/01/15,00:39:11,08,10,1, 11.9,1,1, 2.928, 10498.974, 422.825, 52885.259 25/01/15,00:39:11,09,10,1, 11.9,1,1, 2.928, 10498.982, 422.835, 52885.339 25/01/15,00:39:11,10,10,1, 11.9,1,1, 2.928, 10498.969, 422.825, 52885.345 25/01/15,00:39:11,11,10,1, 11.9,1,1, 2.928, 10498.949, 422.818, 52885.318 25/01/15,00:39:11,12,10,1, 11.9,1,1, 2.928, 10498.973, 422.823, 52885.312 25/01/15,00:39:11,13,10,1, 11.9,1,1, 2.928, 10498.972, 422.818, 52885.304 25/01/15,00:39:11,14,10,1, 11.9,1,1, 2.928, 10498.970, 422.835, 52885.224 25/01/15,00:39:11,15,10,1, 11.9,1,1, 2.928, 10498.964, 422.826, 52885.256 25/01/15,00:39:11,16,10,1, 11.9,1,1, 2.928, 10498.959, 422.833, 52885.272 25/01/15,00:39:11,17,10,1, 11.9,1,1, 2.928, 10498.961, 422.856, 52885.394 25/01/15,00:39:11,18,10,1, 11.9,1,1, 2.928, 10498.953, 422.859, 52885.329 25/01/15,00:39:11,19,10,1, 11.9,1,1, 2.928, 10498.966, 422.829, 52885.310 25/01/15,00:39:12,00,11,1, 11.9,1,1, 2.925, 10498.964, 422.829, 52885.310 25/01/15,00:39:12,01,11,1, 11.9,1,1, 2.925, 10498.966, 422.850, 52885.336 25/01/15,00:39:12,02,11,1, 11.9,1,1, 2.925, 10498.969, 422.882, 52885.319 25/01/15,00:39:12,03,11,1, 11.9,1,1, 2.925, 10498.956, 422.856, 52885.345 25/01/15,00:39:12,04,11,1, 11.9,1,1, 2.925, 10498.962, 422.843, 52885.077 25/01/15,00:39:12,05,11,1, 11.9,1,1, 2.925, 10498.950, 422.863, 52885.287 25/01/15,00:39:12,06,11,1, 11.9,1,1, 2.925, 10498.935, 422.875, 52885.332 25/01/15,00:39:12,07,11,1, 11.9,1,1, 2.925, 10498.928, 422.868, 52885.377 25/01/15,00:39:12,08,11,1, 11.9,1,1, 2.925, 10498.894, 422.891, 52885.424 25/01/15,00:39:12,09,11,1, 11.9,1,1, 2.925, 10498.913, 422.879, 52885.387 25/01/15,00:39:12,10,11,1, 11.9,1,1, 2.925, 10498.912, 422.888, 52885.398 25/01/15,00:39:12,11,11,1, 11.9,1,1, 2.925, 10498.919, 422.878, 52885.356 25/01/15,00:39:12,12,11,1, 11.9,1,1, 2.925, 10498.901, 422.892, 52885.386 25/01/15,00:39:12,13,11,1, 11.9,1,1, 2.925, 10498.911, 422.897, 52885.381 25/01/15,00:39:12,14,11,1, 11.9,1,1, 2.925, 10498.888, 422.885, 52885.323 25/01/15,00:39:12,15,11,1, 11.9,1,1, 2.925, 10498.870, 422.900, 52885.376 25/01/15,00:39:12,16,11,1, 11.9,1,1, 2.925, 10498.887, 422.915, 52885.426 25/01/15,00:39:12,17,11,1, 11.9,1,1, 2.925, 10498.860, 422.893, 52885.454 25/01/15,00:39:12,18,11,1, 11.9,1,1, 2.925, 10498.879, 422.922, 52885.427 25/01/15,00:39:12,19,11,1, 11.9,1,1, 2.925, 10498.874, 422.934, 52885.412 25/01/15,00:39:13,00,11,1, 11.9,1,1, 2.924, 10498.872, 422.934, 52885.412 25/01/15,00:39:13,01,11,1, 11.9,1,1, 2.924, 10498.860, 422.902, 52885.403 25/01/15,00:39:13,02,11,1, 11.9,1,1, 2.924, 10498.848, 422.919, 52885.462 25/01/15,00:39:13,03,11,1, 11.9,1,1, 2.924, 10498.840, 422.926, 52885.429 25/01/15,00:39:13,04,11,1, 11.9,1,1, 2.924, 10498.846, 422.921, 52885.426 25/01/15,00:39:13,05,11,1, 11.9,1,1, 2.924, 10498.845, 422.920, 52885.430 25/01/15,00:39:13,06,11,1, 11.9,1,1, 2.924, 10498.855, 422.903, 52885.379 25/01/15,00:39:13,07,11,1, 11.9,1,1, 2.924, 10498.844, 422.917, 52885.418 25/01/15,00:39:13,08,11,1, 11.9,1,1, 2.924, 10498.817, 422.917, 52885.380 25/01/15,00:39:13,09,11,1, 11.9,1,1, 2.924, 10498.800, 422.920, 52885.452 25/01/15,00:39:13,10,11,1, 11.9,1,1, 2.924, 10498.821, 422.926, 52885.435 25/01/15,00:39:13,11,11,1, 11.9,1,1, 2.924, 10498.809, 422.933, 52885.454 25/01/15,00:39:13,12,11,1, 11.9,1,1, 2.924, 10498.817, 422.928, 52885.484 25/01/15,00:39:13,13,11,1, 11.9,1,1, 2.924, 10498.795, 422.918, 52885.510 25/01/15,00:39:13,14,11,1, 11.9,1,1, 2.924, 10498.813, 422.964, 52885.426 25/01/15,00:39:13,15,11,1, 11.9,1,1, 2.924, 10498.783, 422.944, 52885.501 25/01/15,00:39:13,16,11,1, 11.9,1,1, 2.924, 10498.760, 422.966, 52885.461 25/01/15,00:39:13,17,11,1, 11.9,1,1, 2.924, 10498.774, 422.946, 52885.444 25/01/15,00:39:13,18,11,1, 11.9,1,1, 2.924, 10498.764, 422.961, 52885.487 25/01/15,00:39:13,19,11,1, 11.9,1,1, 2.924, 10498.761, 422.962, 52885.490 25/01/15,00:39:14,00,11,1, 11.8,1,1, 2.924, 10498.755, 422.962, 52885.490 25/01/15,00:39:14,01,11,1, 11.8,1,1, 2.924, 10498.757, 422.954, 52885.460 25/01/15,00:39:14,02,11,1, 11.8,1,1, 2.924, 10498.738, 422.937, 52885.430 25/01/15,00:39:14,03,11,1, 11.8,1,1, 2.924, 10498.723, 422.934, 52885.457 25/01/15,00:39:14,04,11,1, 11.8,1,1, 2.924, 10498.708, 422.963, 52885.481 25/01/15,00:39:14,05,11,1, 11.8,1,1, 2.924, 10498.723, 422.976, 52885.573 25/01/15,00:39:14,06,11,1, 11.8,1,1, 2.924, 10498.695, 422.962, 52885.509 25/01/15,00:39:14,07,11,1, 11.8,1,1, 2.924, 10498.703, 422.968, 52885.570 25/01/15,00:39:14,08,11,1, 11.8,1,1, 2.924, 10498.680, 422.992, 52885.513 25/01/15,00:39:14,09,11,1, 11.8,1,1, 2.924, 10498.709, 422.961, 52885.538 25/01/15,00:39:14,10,11,1, 11.8,1,1, 2.924, 10498.698, 422.984, 52885.494 25/01/15,00:39:14,11,11,1, 11.8,1,1, 2.924, 10498.656, 422.997, 52885.578 25/01/15,00:39:14,12,11,1, 11.8,1,1, 2.924, 10498.691, 422.996, 52885.535 25/01/15,00:39:14,13,11,1, 11.8,1,1, 2.924, 10498.670, 422.996, 52885.564 25/01/15,00:39:14,14,11,1, 11.8,1,1, 2.924, 10498.698, 422.994, 52885.518 25/01/15,00:39:14,15,11,1, 11.8,1,1, 2.924, 10498.668, 422.984, 52885.588 25/01/15,00:39:14,16,11,1, 11.8,1,1, 2.924, 10498.651, 422.993, 52885.553 25/01/15,00:39:14,17,11,1, 11.8,1,1, 2.924, 10498.656, 422.998, 52885.593 25/01/15,00:39:14,18,11,1, 11.8,1,1, 2.924, 10498.649, 423.030, 52885.548 25/01/15,00:39:14,19,11,1, 11.8,1,1, 2.924, 10498.651, 423.021, 52885.652 25/01/15,00:39:15,00,11,1, 11.9,1,1, 2.934, 10498.646, 423.021, 52885.652 25/01/15,00:39:15,01,11,1, 11.9,1,1, 2.934, 10498.605, 423.010, 52885.549 25/01/15,00:39:15,02,11,1, 11.9,1,1, 2.934, 10498.620, 423.011, 52885.545 25/01/15,00:39:15,03,11,1, 11.9,1,1, 2.934, 10498.611, 423.003, 52885.596 25/01/15,00:39:15,04,11,1, 11.9,1,1, 2.934, 10498.617, 423.039, 52885.646 25/01/15,00:39:15,05,11,1, 11.9,1,1, 2.934, 10498.635, 423.028, 52885.549 25/01/15,00:39:15,06,11,1, 11.9,1,1, 2.934, 10498.604, 423.021, 52885.562 25/01/15,00:39:15,07,11,1, 11.9,1,1, 2.934, 10498.610, 423.019, 52885.574 25/01/15,00:39:15,08,11,1, 11.9,1,1, 2.934, 10498.582, 423.036, 52885.572 25/01/15,00:39:15,09,11,1, 11.9,1,1, 2.934, 10498.591, 423.011, 52885.620 25/01/15,00:39:15,10,11,1, 11.9,1,1, 2.934, 10498.587, 423.024, 52885.643 25/01/15,00:39:15,11,11,1, 11.9,1,1, 2.934, 10498.554, 423.034, 52885.640 25/01/15,00:39:15,12,11,1, 11.9,1,1, 2.934, 10498.565, 423.042, 52885.658 25/01/15,00:39:15,13,11,1, 11.9,1,1, 2.934, 10498.540, 423.053, 52885.657 25/01/15,00:39:15,14,11,1, 11.9,1,1, 2.934, 10498.562, 423.033, 52885.618 25/01/15,00:39:15,15,11,1, 11.9,1,1, 2.934, 10498.551, 423.013, 52885.617 25/01/15,00:39:15,16,11,1, 11.9,1,1, 2.934, 10498.538, 423.029, 52885.580 25/01/15,00:39:15,17,11,1, 11.9,1,1, 2.934, 10498.526, 423.028, 52885.647 25/01/15,00:39:15,18,11,1, 11.9,1,1, 2.934, 10498.526, 423.020, 52885.555 25/01/15,00:39:15,19,11,1, 11.9,1,1, 2.934, 10498.509, 423.061, 52885.611 25/01/15,00:39:16,00,12,1, 11.9,1,1, 2.927, 10498.505, 423.061, 52885.611 25/01/15,00:39:16,01,12,1, 11.9,1,1, 2.927, 10498.508, 423.051, 52885.663 25/01/15,00:39:16,02,12,1, 11.9,1,1, 2.927, 10498.507, 423.045, 52885.673 25/01/15,00:39:16,03,12,1, 11.9,1,1, 2.927, 10498.500, 423.040, 52885.697 25/01/15,00:39:16,04,12,1, 11.9,1,1, 2.927, 10498.490, 423.039, 52885.687 25/01/15,00:39:16,05,12,1, 11.9,1,1, 2.927, 10498.476, 423.057, 52885.685 25/01/15,00:39:16,06,12,1, 11.9,1,1, 2.927, 10498.465, 423.052, 52885.694 25/01/15,00:39:16,07,12,1, 11.9,1,1, 2.927, 10498.469, 423.065, 52885.705 25/01/15,00:39:16,08,12,1, 11.9,1,1, 2.927, 10498.454, 423.059, 52885.724 25/01/15,00:39:16,09,12,1, 11.9,1,1, 2.927, 10498.445, 423.042, 52885.781 25/01/15,00:39:16,10,12,1, 11.9,1,1, 2.927, 10498.450, 423.055, 52885.738 25/01/15,00:39:16,11,12,1, 11.9,1,1, 2.927, 10498.456, 423.062, 52885.593 25/01/15,00:39:16,12,12,1, 11.9,1,1, 2.927, 10498.422, 423.080, 52885.692 25/01/15,00:39:16,13,12,1, 11.9,1,1, 2.927, 10498.426, 423.063, 52885.696 25/01/15,00:39:16,14,12,1, 11.9,1,1, 2.927, 10498.436, 423.069, 52885.719 25/01/15,00:39:16,15,12,1, 11.9,1,1, 2.927, 10498.421, 423.081, 52885.726 25/01/15,00:39:16,16,12,1, 11.9,1,1, 2.927, 10498.403, 423.068, 52885.730 25/01/15,00:39:16,17,12,1, 11.9,1,1, 2.927, 10498.402, 423.078, 52885.694 25/01/15,00:39:16,18,12,1, 11.9,1,1, 2.927, 10498.375, 423.068, 52885.775 25/01/15,00:39:16,19,12,1, 11.9,1,1, 2.927, 10498.365, 423.068, 52885.767 25/01/15,00:39:17,00,12,1, 11.8,1,1, 2.927, 10498.363, 423.068, 52885.767 25/01/15,00:39:17,01,12,1, 11.8,1,1, 2.927, 10498.368, 423.074, 52885.762 25/01/15,00:39:17,02,12,1, 11.8,1,1, 2.927, 10498.366, 423.092, 52885.729 25/01/15,00:39:17,03,12,1, 11.8,1,1, 2.927, 10498.377, 423.083, 52885.748 25/01/15,00:39:17,04,12,1, 11.8,1,1, 2.927, 10498.344, 423.074, 52885.698 25/01/15,00:39:17,05,12,1, 11.8,1,1, 2.927, 10498.327, 423.031, 52885.384 25/01/15,00:39:17,06,12,1, 11.8,1,1, 2.927, 10498.317, 423.089, 52885.784 25/01/15,00:39:17,07,12,1, 11.8,1,1, 2.927, 10498.323, 423.091, 52885.869 25/01/15,00:39:17,08,12,1, 11.8,1,1, 2.927, 10498.300, 423.080, 52885.820 25/01/15,00:39:17,09,12,1, 11.8,1,1, 2.927, 10498.328, 423.086, 52885.704 25/01/15,00:39:17,10,12,1, 11.8,1,1, 2.927, 10498.328, 423.099, 52885.702 25/01/15,00:39:17,11,12,1, 11.8,1,1, 2.927, 10498.319, 423.089, 52885.764 25/01/15,00:39:17,12,12,1, 11.8,1,1, 2.927, 10498.324, 423.090, 52885.764 25/01/15,00:39:17,13,12,1, 11.8,1,1, 2.927, 10498.327, 423.090, 52885.785 25/01/15,00:39:17,14,12,1, 11.8,1,1, 2.927, 10498.312, 423.100, 52885.856 25/01/15,00:39:17,15,12,1, 11.8,1,1, 2.927, 10498.279, 423.102, 52885.843 25/01/15,00:39:17,16,12,1, 11.8,1,1, 2.927, 10498.283, 423.102, 52885.805 25/01/15,00:39:17,17,12,1, 11.8,1,1, 2.927, 10498.290, 423.108, 52885.888 25/01/15,00:39:17,18,12,1, 11.8,1,1, 2.927, 10498.274, 423.119, 52885.831 25/01/15,00:39:17,19,12,1, 11.8,1,1, 2.927, 10498.286, 423.096, 52885.805 25/01/15,00:39:18,00,12,1, 11.8,1,1, 2.932, 10498.279, 423.096, 52885.805 25/01/15,00:39:18,01,12,1, 11.8,1,1, 2.932, 10498.281, 423.118, 52885.793 25/01/15,00:39:18,02,12,1, 11.8,1,1, 2.932, 10498.258, 423.105, 52885.797 25/01/15,00:39:18,03,12,1, 11.8,1,1, 2.932, 10498.245, 423.108, 52885.743 25/01/15,00:39:18,04,12,1, 11.8,1,1, 2.932, 10498.241, 423.116, 52885.837 25/01/15,00:39:18,05,12,1, 11.8,1,1, 2.932, 10498.233, 423.111, 52885.741 25/01/15,00:39:18,06,12,1, 11.8,1,1, 2.932, 10498.231, 423.096, 52885.799 25/01/15,00:39:18,07,12,1, 11.8,1,1, 2.932, 10498.203, 423.128, 52885.842 25/01/15,00:39:18,08,12,1, 11.8,1,1, 2.932, 10498.227, 423.119, 52885.836 25/01/15,00:39:18,09,12,1, 11.8,1,1, 2.932, 10498.222, 423.137, 52885.816 25/01/15,00:39:18,10,12,1, 11.8,1,1, 2.932, 10498.213, 423.111, 52885.771 25/01/15,00:39:18,11,12,1, 11.8,1,1, 2.932, 10498.204, 423.114, 52885.748 25/01/15,00:39:18,12,12,1, 11.8,1,1, 2.932, 10498.206, 423.137, 52885.872 25/01/15,00:39:18,13,12,1, 11.8,1,1, 2.932, 10498.198, 423.123, 52885.872 25/01/15,00:39:18,14,12,1, 11.8,1,1, 2.932, 10498.201, 423.113, 52885.820 25/01/15,00:39:18,15,12,1, 11.8,1,1, 2.932, 10498.200, 423.117, 52885.887 25/01/15,00:39:18,16,12,1, 11.8,1,1, 2.932, 10498.180, 423.105, 52885.809 25/01/15,00:39:18,17,12,1, 11.8,1,1, 2.932, 10498.184, 423.116, 52885.806 25/01/15,00:39:18,18,12,1, 11.8,1,1, 2.932, 10498.180, 423.141, 52885.881 25/01/15,00:39:18,19,12,1, 11.8,1,1, 2.932, 10498.182, 423.132, 52885.825 25/01/15,00:39:19,00,12,1, 11.9,1,1, 2.930, 10498.179, 423.132, 52885.825 25/01/15,00:39:19,01,12,1, 11.9,1,1, 2.930, 10498.158, 423.129, 52885.933 25/01/15,00:39:19,02,12,1, 11.9,1,1, 2.930, 10498.182, 423.134, 52885.866 25/01/15,00:39:19,03,12,1, 11.9,1,1, 2.930, 10498.141, 423.127, 52885.950 25/01/15,00:39:19,04,12,1, 11.9,1,1, 2.930, 10498.159, 423.116, 52885.835 25/01/15,00:39:19,05,12,1, 11.9,1,1, 2.930, 10498.148, 423.125, 52885.911 25/01/15,00:39:19,06,12,1, 11.9,1,1, 2.930, 10498.155, 423.114, 52885.856 25/01/15,00:39:19,07,12,1, 11.9,1,1, 2.930, 10498.150, 423.132, 52885.882 25/01/15,00:39:19,08,12,1, 11.9,1,1, 2.930, 10498.120, 423.124, 52885.867 25/01/15,00:39:19,09,12,1, 11.9,1,1, 2.930, 10498.135, 423.106, 52885.844 25/01/15,00:39:19,10,12,1, 11.9,1,1, 2.930, 10498.127, 423.142, 52885.938 25/01/15,00:39:19,11,12,1, 11.9,1,1, 2.930, 10498.105, 423.126, 52885.934 25/01/15,00:39:19,12,12,1, 11.9,1,1, 2.930, 10498.122, 423.110, 52885.936 25/01/15,00:39:19,13,12,1, 11.9,1,1, 2.930, 10498.116, 423.123, 52885.953 25/01/15,00:39:19,14,12,1, 11.9,1,1, 2.930, 10498.125, 423.118, 52885.976 25/01/15,00:39:19,15,12,1, 11.9,1,1, 2.930, 10498.100, 423.105, 52885.960 25/01/15,00:39:19,16,12,1, 11.9,1,1, 2.930, 10498.082, 423.122, 52885.921 25/01/15,00:39:19,17,12,1, 11.9,1,1, 2.930, 10498.074, 423.090, 52885.950 25/01/15,00:39:19,18,12,1, 11.9,1,1, 2.930, 10498.075, 423.105, 52885.988 25/01/15,00:39:19,19,12,1, 11.9,1,1, 2.930, 10498.083, 423.106, 52885.862 25/01/15,00:39:20,00,12,1, 11.9,1,1, 2.926, 10498.079, 423.106, 52885.862 25/01/15,00:39:20,01,12,1, 11.9,1,1, 2.926, 10498.064, 423.094, 52885.888 25/01/15,00:39:20,02,12,1, 11.9,1,1, 2.926, 10498.049, 423.098, 52885.905 25/01/15,00:39:20,03,12,1, 11.9,1,1, 2.926, 10498.060, 423.110, 52885.932 25/01/15,00:39:20,04,12,1, 11.9,1,1, 2.926, 10498.063, 423.103, 52885.973 25/01/15,00:39:20,05,12,1, 11.9,1,1, 2.926, 10498.099, 423.112, 52885.945 25/01/15,00:39:20,06,12,1, 11.9,1,1, 2.926, 10498.032, 423.095, 52886.014 25/01/15,00:39:20,07,12,1, 11.9,1,1, 2.926, 10498.052, 423.091, 52886.001 25/01/15,00:39:20,08,12,1, 11.9,1,1, 2.926, 10498.061, 423.115, 52885.968 25/01/15,00:39:20,09,12,1, 11.9,1,1, 2.926, 10498.011, 423.083, 52886.013 25/01/15,00:39:20,10,12,1, 11.9,1,1, 2.926, 10498.043, 423.089, 52885.976 25/01/15,00:39:20,11,12,1, 11.9,1,1, 2.926, 10498.040, 423.078, 52885.971 25/01/15,00:39:20,12,12,1, 11.9,1,1, 2.926, 10497.993, 423.079, 52885.999 25/01/15,00:39:20,13,12,1, 11.9,1,1, 2.926, 10498.010, 423.095, 52885.890 25/01/15,00:39:20,14,12,1, 11.9,1,1, 2.926, 10498.003, 423.084, 52886.006 25/01/15,00:39:20,15,12,1, 11.9,1,1, 2.926, 10497.997, 423.115, 52886.001 25/01/15,00:39:20,16,12,1, 11.9,1,1, 2.926, 10497.987, 423.076, 52886.026 25/01/15,00:39:20,17,12,1, 11.9,1,1, 2.926, 10497.984, 423.091, 52886.080 25/01/15,00:39:20,18,12,1, 11.9,1,1, 2.926, 10497.973, 423.113, 52885.943 25/01/15,00:39:20,19,12,1, 11.9,1,1, 2.926, 10497.969, 423.105, 52886.049 25/01/15,00:39:21,00,11,1, 12.0,1,1, 2.929, 10497.962, 423.105, 52886.049 25/01/15,00:39:21,01,11,1, 12.0,1,1, 2.929, 10497.946, 423.112, 52886.068 25/01/15,00:39:21,02,11,1, 12.0,1,1, 2.929, 10497.975, 423.103, 52886.093 25/01/15,00:39:21,03,11,1, 12.0,1,1, 2.929, 10497.951, 423.098, 52885.963 25/01/15,00:39:21,04,11,1, 12.0,1,1, 2.929, 10497.952, 423.111, 52886.024 25/01/15,00:39:21,05,11,1, 12.0,1,1, 2.929, 10497.939, 423.103, 52886.012 25/01/15,00:39:21,06,11,1, 12.0,1,1, 2.929, 10497.934, 423.088, 52886.037 25/01/15,00:39:21,07,11,1, 12.0,1,1, 2.929, 10497.923, 423.084, 52885.957 25/01/15,00:39:21,08,11,1, 12.0,1,1, 2.929, 10497.934, 423.111, 52886.071 25/01/15,00:39:21,09,11,1, 12.0,1,1, 2.929, 10497.918, 423.097, 52886.029 25/01/15,00:39:21,10,11,1, 12.0,1,1, 2.929, 10497.935, 423.093, 52886.017 25/01/15,00:39:21,11,11,1, 12.0,1,1, 2.929, 10497.916, 423.137, 52886.075 25/01/15,00:39:21,12,11,1, 12.0,1,1, 2.929, 10497.902, 423.107, 52886.092 25/01/15,00:39:21,13,11,1, 12.0,1,1, 2.929, 10497.888, 423.091, 52886.047 25/01/15,00:39:21,14,11,1, 12.0,1,1, 2.929, 10497.909, 423.121, 52886.044 25/01/15,00:39:21,15,11,1, 12.0,1,1, 2.929, 10497.886, 423.100, 52886.149 25/01/15,00:39:21,16,11,1, 12.0,1,1, 2.929, 10497.859, 423.111, 52886.104 25/01/15,00:39:21,17,11,1, 12.0,1,1, 2.929, 10497.859, 423.101, 52886.111 25/01/15,00:39:21,18,11,1, 12.0,1,1, 2.929, 10497.856, 423.120, 52886.186 25/01/15,00:39:21,19,11,1, 12.0,1,1, 2.929, 10497.861, 423.095, 52886.149 25/01/15,00:39:22,00,11,1, 11.9,1,1, 2.930, 10497.854, 423.095, 52886.149 25/01/15,00:39:22,01,11,1, 11.9,1,1, 2.930, 10497.857, 423.065, 52886.068 25/01/15,00:39:22,02,11,1, 11.9,1,1, 2.930, 10497.827, 423.096, 52886.094 25/01/15,00:39:22,03,11,1, 11.9,1,1, 2.930, 10497.829, 423.113, 52886.105 25/01/15,00:39:22,04,11,1, 11.9,1,1, 2.930, 10497.844, 423.107, 52886.101 25/01/15,00:39:22,05,11,1, 11.9,1,1, 2.930, 10497.837, 423.092, 52886.113 25/01/15,00:39:22,06,11,1, 11.9,1,1, 2.930, 10497.813, 423.074, 52886.107 25/01/15,00:39:22,07,11,1, 11.9,1,1, 2.930, 10497.830, 423.085, 52886.127 25/01/15,00:39:22,08,11,1, 11.9,1,1, 2.930, 10497.813, 423.067, 52886.128 25/01/15,00:39:22,09,11,1, 11.9,1,1, 2.930, 10497.784, 423.081, 52886.202 25/01/15,00:39:22,10,11,1, 11.9,1,1, 2.930, 10497.791, 423.091, 52886.149 25/01/15,00:39:22,11,11,1, 11.9,1,1, 2.930, 10497.782, 423.095, 52886.262 25/01/15,00:39:22,12,11,1, 11.9,1,1, 2.930, 10497.731, 423.088, 52886.193 25/01/15,00:39:22,13,11,1, 11.9,1,1, 2.930, 10497.753, 423.086, 52886.175 25/01/15,00:39:22,14,11,1, 11.9,1,1, 2.930, 10497.737, 423.087, 52886.120 25/01/15,00:39:22,15,11,1, 11.9,1,1, 2.930, 10497.758, 423.097, 52886.196 25/01/15,00:39:22,16,11,1, 11.9,1,1, 2.930, 10497.712, 423.099, 52886.160 25/01/15,00:39:22,17,11,1, 11.9,1,1, 2.930, 10497.723, 423.100, 52886.199 25/01/15,00:39:22,18,11,1, 11.9,1,1, 2.930, 10497.722, 423.120, 52886.134 25/01/15,00:39:22,19,11,1, 11.9,1,1, 2.930, 10497.733, 423.106, 52886.168 25/01/15,00:39:23,00,11,1, 11.9,1,1, 2.926, 10497.729, 423.106, 52886.168 25/01/15,00:39:23,01,11,1, 11.9,1,1, 2.926, 10497.693, 423.107, 52886.219 25/01/15,00:39:23,02,11,1, 11.9,1,1, 2.926, 10497.698, 423.124, 52886.238 25/01/15,00:39:23,03,11,1, 11.9,1,1, 2.926, 10497.686, 423.108, 52886.273 25/01/15,00:39:23,04,11,1, 11.9,1,1, 2.926, 10497.682, 423.093, 52886.223 25/01/15,00:39:23,05,11,1, 11.9,1,1, 2.926, 10497.666, 423.118, 52886.271 25/01/15,00:39:23,06,11,1, 11.9,1,1, 2.926, 10497.687, 423.100, 52886.237 25/01/15,00:39:23,07,11,1, 11.9,1,1, 2.926, 10497.695, 423.125, 52886.195 25/01/15,00:39:23,08,11,1, 11.9,1,1, 2.926, 10497.674, 423.120, 52886.176 25/01/15,00:39:23,09,11,1, 11.9,1,1, 2.926, 10497.658, 423.124, 52886.184 25/01/15,00:39:23,10,11,1, 11.9,1,1, 2.926, 10497.650, 423.134, 52886.250 25/01/15,00:39:23,11,11,1, 11.9,1,1, 2.926, 10497.634, 423.114, 52886.267 25/01/15,00:39:23,12,11,1, 11.9,1,1, 2.926, 10497.656, 423.129, 52886.314 25/01/15,00:39:23,13,11,1, 11.9,1,1, 2.926, 10497.672, 423.127, 52886.271 25/01/15,00:39:23,14,11,1, 11.9,1,1, 2.926, 10497.660, 423.136, 52886.268 25/01/15,00:39:23,15,11,1, 11.9,1,1, 2.926, 10497.644, 423.128, 52886.288 25/01/15,00:39:23,16,11,1, 11.9,1,1, 2.926, 10497.673, 423.147, 52886.262 25/01/15,00:39:23,17,11,1, 11.9,1,1, 2.926, 10497.641, 423.139, 52886.361 25/01/15,00:39:23,18,11,1, 11.9,1,1, 2.926, 10497.622, 423.144, 52886.330 25/01/15,00:39:23,19,11,1, 11.9,1,1, 2.926, 10497.624, 423.143, 52886.295 25/01/15,00:39:24,00,11,1, 11.9,1,1, 2.925, 10497.620, 423.143, 52886.295 25/01/15,00:39:24,01,11,1, 11.9,1,1, 2.925, 10497.629, 423.139, 52886.285 25/01/15,00:39:24,02,11,1, 11.9,1,1, 2.925, 10497.626, 423.142, 52886.248 25/01/15,00:39:24,03,11,1, 11.9,1,1, 2.925, 10497.624, 423.128, 52886.337 25/01/15,00:39:24,04,11,1, 11.9,1,1, 2.925, 10497.580, 423.163, 52886.356 25/01/15,00:39:24,05,11,1, 11.9,1,1, 2.925, 10497.618, 423.117, 52886.274 25/01/15,00:39:24,06,11,1, 11.9,1,1, 2.925, 10497.596, 423.132, 52886.304 25/01/15,00:39:24,07,11,1, 11.9,1,1, 2.925, 10497.609, 423.149, 52886.380 25/01/15,00:39:24,08,11,1, 11.9,1,1, 2.925, 10497.594, 423.124, 52886.415 25/01/15,00:39:24,09,11,1, 11.9,1,1, 2.925, 10497.580, 423.132, 52886.316 25/01/15,00:39:24,10,11,1, 11.9,1,1, 2.925, 10497.596, 423.129, 52886.349 25/01/15,00:39:24,11,11,1, 11.9,1,1, 2.925, 10497.576, 423.119, 52886.358 25/01/15,00:39:24,12,11,1, 11.9,1,1, 2.925, 10497.564, 423.132, 52886.375 25/01/15,00:39:24,13,11,1, 11.9,1,1, 2.925, 10497.551, 423.154, 52886.423 25/01/15,00:39:24,14,11,1, 11.9,1,1, 2.925, 10497.552, 423.126, 52886.402 25/01/15,00:39:24,15,11,1, 11.9,1,1, 2.925, 10497.528, 423.136, 52886.353 25/01/15,00:39:24,16,11,1, 11.9,1,1, 2.925, 10497.530, 423.118, 52886.347 25/01/15,00:39:24,17,11,1, 11.9,1,1, 2.925, 10497.530, 423.115, 52886.357 25/01/15,00:39:24,18,11,1, 11.9,1,1, 2.925, 10497.529, 423.121, 52886.416 25/01/15,00:39:24,19,11,1, 11.9,1,1, 2.925, 10497.522, 423.139, 52886.417 25/01/15,00:39:25,00,11,1, 11.9,1,1, 2.929, 10497.520, 423.139, 52886.417 25/01/15,00:39:25,01,11,1, 11.9,1,1, 2.929, 10497.518, 423.107, 52886.450 25/01/15,00:39:25,02,11,1, 11.9,1,1, 2.929, 10497.497, 423.155, 52886.484 25/01/15,00:39:25,03,11,1, 11.9,1,1, 2.929, 10497.521, 423.123, 52886.432 25/01/15,00:39:25,04,11,1, 11.9,1,1, 2.929, 10497.490, 423.117, 52886.411 25/01/15,00:39:25,05,11,1, 11.9,1,1, 2.929, 10497.473, 423.142, 52886.453 25/01/15,00:39:25,06,11,1, 11.9,1,1, 2.929, 10497.465, 423.128, 52886.404 25/01/15,00:39:25,07,11,1, 11.9,1,1, 2.929, 10497.484, 423.131, 52886.451 25/01/15,00:39:25,08,11,1, 11.9,1,1, 2.929, 10497.444, 423.114, 52886.425 25/01/15,00:39:25,09,11,1, 11.9,1,1, 2.929, 10497.447, 423.143, 52886.425 25/01/15,00:39:25,10,11,1, 11.9,1,1, 2.929, 10497.432, 423.121, 52886.355 25/01/15,00:39:25,11,11,1, 11.9,1,1, 2.929, 10497.452, 423.127, 52886.477 25/01/15,00:39:25,12,11,1, 11.9,1,1, 2.929, 10497.406, 423.124, 52886.497 25/01/15,00:39:25,13,11,1, 11.9,1,1, 2.929, 10497.415, 423.142, 52886.436 25/01/15,00:39:25,14,11,1, 11.9,1,1, 2.929, 10497.411, 423.133, 52886.528 25/01/15,00:39:25,15,11,1, 11.9,1,1, 2.929, 10497.386, 423.136, 52886.480 25/01/15,00:39:25,16,11,1, 11.9,1,1, 2.929, 10497.413, 423.137, 52886.478 25/01/15,00:39:25,17,11,1, 11.9,1,1, 2.929, 10497.388, 423.114, 52886.425 25/01/15,00:39:25,18,11,1, 11.9,1,1, 2.929, 10497.390, 423.148, 52886.471 25/01/15,00:39:25,19,11,1, 11.9,1,1, 2.929, 10497.383, 423.138, 52886.493 25/01/15,00:39:26,00,11,1, 11.9,1,1, 2.925, 10497.378, 423.138, 52886.493 25/01/15,00:39:26,01,11,1, 11.9,1,1, 2.925, 10497.380, 423.132, 52886.531 25/01/15,00:39:26,02,11,1, 11.9,1,1, 2.925, 10497.360, 423.121, 52886.531 25/01/15,00:39:26,03,11,1, 11.9,1,1, 2.925, 10497.358, 423.132, 52886.451 25/01/15,00:39:26,04,11,1, 11.9,1,1, 2.925, 10497.347, 423.146, 52886.678 25/01/15,00:39:26,05,11,1, 11.9,1,1, 2.925, 10497.323, 423.138, 52886.404 25/01/15,00:39:26,06,11,1, 11.9,1,1, 2.925, 10497.307, 423.117, 52886.496 25/01/15,00:39:26,07,11,1, 11.9,1,1, 2.925, 10497.330, 423.138, 52886.592 25/01/15,00:39:26,08,11,1, 11.9,1,1, 2.925, 10497.295, 423.142, 52886.598 25/01/15,00:39:26,09,11,1, 11.9,1,1, 2.925, 10497.274, 423.135, 52886.559 25/01/15,00:39:26,10,11,1, 11.9,1,1, 2.925, 10497.308, 423.117, 52886.587 25/01/15,00:39:26,11,11,1, 11.9,1,1, 2.925, 10497.286, 423.129, 52886.516 25/01/15,00:39:26,12,11,1, 11.9,1,1, 2.925, 10497.267, 423.132, 52886.533 25/01/15,00:39:26,13,11,1, 11.9,1,1, 2.925, 10497.276, 423.122, 52886.517 25/01/15,00:39:26,14,11,1, 11.9,1,1, 2.925, 10497.280, 423.134, 52886.655 25/01/15,00:39:26,15,11,1, 11.9,1,1, 2.925, 10497.245, 423.116, 52886.655 25/01/15,00:39:26,16,11,1, 11.9,1,1, 2.925, 10497.236, 423.116, 52886.588 25/01/15,00:39:26,17,11,1, 11.9,1,1, 2.925, 10497.250, 423.146, 52886.531 25/01/15,00:39:26,18,11,1, 11.9,1,1, 2.925, 10497.231, 423.118, 52886.565 25/01/15,00:39:26,19,11,1, 11.9,1,1, 2.925, 10497.229, 423.135, 52886.574 25/01/15,00:39:27,00,11,1, 11.8,1,1, 2.925, 10497.228, 423.135, 52886.574 25/01/15,00:39:27,01,11,1, 11.8,1,1, 2.925, 10497.208, 423.130, 52886.614 25/01/15,00:39:27,02,11,1, 11.8,1,1, 2.925, 10497.202, 423.116, 52886.562 25/01/15,00:39:27,03,11,1, 11.8,1,1, 2.925, 10497.168, 423.100, 52886.498 25/01/15,00:39:27,04,11,1, 11.8,1,1, 2.925, 10497.203, 423.117, 52886.608 25/01/15,00:39:27,05,11,1, 11.8,1,1, 2.925, 10497.159, 423.104, 52886.594 25/01/15,00:39:27,06,11,1, 11.8,1,1, 2.925, 10497.184, 423.103, 52886.638 25/01/15,00:39:27,07,11,1, 11.8,1,1, 2.925, 10497.159, 423.108, 52886.634 25/01/15,00:39:27,08,11,1, 11.8,1,1, 2.925, 10497.160, 423.093, 52886.582 25/01/15,00:39:27,09,11,1, 11.8,1,1, 2.925, 10497.179, 423.105, 52886.621 25/01/15,00:39:27,10,11,1, 11.8,1,1, 2.925, 10497.161, 423.076, 52886.639 25/01/15,00:39:27,11,11,1, 11.8,1,1, 2.925, 10497.137, 423.078, 52886.602 25/01/15,00:39:27,12,11,1, 11.8,1,1, 2.925, 10497.138, 423.089, 52886.533 25/01/15,00:39:27,13,11,1, 11.8,1,1, 2.925, 10497.146, 423.100, 52886.525 25/01/15,00:39:27,14,11,1, 11.8,1,1, 2.925, 10497.102, 423.110, 52886.669 25/01/15,00:39:27,15,11,1, 11.8,1,1, 2.925, 10497.122, 423.100, 52886.615 25/01/15,00:39:27,16,11,1, 11.8,1,1, 2.925, 10497.093, 423.110, 52886.624 25/01/15,00:39:27,17,11,1, 11.8,1,1, 2.925, 10497.083, 423.090, 52886.596 25/01/15,00:39:27,18,11,1, 11.8,1,1, 2.925, 10497.081, 423.109, 52886.682 25/01/15,00:39:27,19,11,1, 11.8,1,1, 2.925, 10497.047, 423.099, 52886.653 25/01/15,00:39:28,00,11,1, 11.9,1,1, 2.929, 10497.044, 423.099, 52886.653 25/01/15,00:39:28,01,11,1, 11.9,1,1, 2.929, 10497.071, 423.089, 52886.635 25/01/15,00:39:28,02,11,1, 11.9,1,1, 2.929, 10497.038, 423.107, 52886.635 25/01/15,00:39:28,03,11,1, 11.9,1,1, 2.929, 10497.034, 423.099, 52886.647 25/01/15,00:39:28,04,11,1, 11.9,1,1, 2.929, 10497.053, 423.105, 52886.600 25/01/15,00:39:28,05,11,1, 11.9,1,1, 2.929, 10497.005, 423.130, 52886.723 25/01/15,00:39:28,06,11,1, 11.9,1,1, 2.929, 10497.017, 423.128, 52886.684 25/01/15,00:39:28,07,11,1, 11.9,1,1, 2.929, 10497.034, 423.125, 52886.747 25/01/15,00:39:28,08,11,1, 11.9,1,1, 2.929, 10496.972, 423.121, 52886.653 25/01/15,00:39:28,09,11,1, 11.9,1,1, 2.929, 10496.989, 423.136, 52886.798 25/01/15,00:39:28,10,11,1, 11.9,1,1, 2.929, 10496.974, 423.122, 52886.778 25/01/15,00:39:28,11,11,1, 11.9,1,1, 2.929, 10496.964, 423.129, 52886.791 25/01/15,00:39:28,12,11,1, 11.9,1,1, 2.929, 10496.942, 423.117, 52886.720 25/01/15,00:39:28,13,11,1, 11.9,1,1, 2.929, 10496.956, 423.136, 52886.669 25/01/15,00:39:28,14,11,1, 11.9,1,1, 2.929, 10496.980, 423.131, 52886.760 25/01/15,00:39:28,15,11,1, 11.9,1,1, 2.929, 10496.963, 423.123, 52886.690 25/01/15,00:39:28,16,11,1, 11.9,1,1, 2.929, 10496.949, 423.115, 52886.690 25/01/15,00:39:28,17,11,1, 11.9,1,1, 2.929, 10496.954, 423.100, 52886.674 25/01/15,00:39:28,18,11,1, 11.9,1,1, 2.929, 10496.932, 423.118, 52886.684 25/01/15,00:39:28,19,11,1, 11.9,1,1, 2.929, 10496.934, 423.100, 52886.703 25/01/15,00:39:29,00,11,1, 11.9,1,1, 2.924, 10496.927, 423.100, 52886.703 25/01/15,00:39:29,01,11,1, 11.9,1,1, 2.924, 10496.883, 423.082, 52886.746 25/01/15,00:39:29,02,11,1, 11.9,1,1, 2.924, 10496.891, 423.086, 52886.799 25/01/15,00:39:29,03,11,1, 11.9,1,1, 2.924, 10496.891, 423.106, 52886.752 25/01/15,00:39:29,04,11,1, 11.9,1,1, 2.924, 10496.874, 423.106, 52886.784 25/01/15,00:39:29,05,11,1, 11.9,1,1, 2.924, 10496.871, 423.111, 52886.787 25/01/15,00:39:29,06,11,1, 11.9,1,1, 2.924, 10496.874, 423.086, 52886.734 25/01/15,00:39:29,07,11,1, 11.9,1,1, 2.924, 10496.865, 423.081, 52886.762 25/01/15,00:39:29,08,11,1, 11.9,1,1, 2.924, 10496.867, 423.104, 52886.735 25/01/15,00:39:29,09,11,1, 11.9,1,1, 2.924, 10496.841, 423.103, 52886.797 25/01/15,00:39:29,10,11,1, 11.9,1,1, 2.924, 10496.834, 423.131, 52886.772 25/01/15,00:39:29,11,11,1, 11.9,1,1, 2.924, 10496.832, 423.097, 52886.721 25/01/15,00:39:29,12,11,1, 11.9,1,1, 2.924, 10496.837, 423.119, 52886.907 25/01/15,00:39:29,13,11,1, 11.9,1,1, 2.924, 10496.823, 423.109, 52886.761 25/01/15,00:39:29,14,11,1, 11.9,1,1, 2.924, 10496.819, 423.104, 52886.806 25/01/15,00:39:29,15,11,1, 11.9,1,1, 2.924, 10496.831, 423.079, 52886.811 25/01/15,00:39:29,16,11,1, 11.9,1,1, 2.924, 10496.796, 423.110, 52886.834 25/01/15,00:39:29,17,11,1, 11.9,1,1, 2.924, 10496.807, 423.083, 52886.812 25/01/15,00:39:29,18,11,1, 11.9,1,1, 2.924, 10496.805, 423.125, 52886.896 25/01/15,00:39:29,19,11,1, 11.9,1,1, 2.924, 10496.787, 423.092, 52886.864 25/01/15,00:39:30,00,10,1, 12.0,1,1, 2.924, 10496.786, 423.092, 52886.864 25/01/15,00:39:30,01,10,1, 12.0,1,1, 2.924, 10496.785, 423.111, 52886.840 25/01/15,00:39:30,02,10,1, 12.0,1,1, 2.924, 10496.767, 423.087, 52886.784 25/01/15,00:39:30,03,10,1, 12.0,1,1, 2.924, 10496.777, 423.109, 52886.845 25/01/15,00:39:30,04,10,1, 12.0,1,1, 2.924, 10496.752, 423.110, 52886.882 25/01/15,00:39:30,05,10,1, 12.0,1,1, 2.924, 10496.769, 423.101, 52886.804 25/01/15,00:39:30,06,10,1, 12.0,1,1, 2.924, 10496.785, 423.109, 52886.807 25/01/15,00:39:30,07,10,1, 12.0,1,1, 2.924, 10496.737, 423.082, 52886.885 25/01/15,00:39:30,08,10,1, 12.0,1,1, 2.924, 10496.761, 423.081, 52886.785 25/01/15,00:39:30,09,10,1, 12.0,1,1, 2.924, 10496.723, 423.099, 52887.005 25/01/15,00:39:30,10,10,1, 12.0,1,1, 2.924, 10496.738, 423.079, 52886.880 25/01/15,00:39:30,11,10,1, 12.0,1,1, 2.924, 10496.745, 423.078, 52886.835 25/01/15,00:39:30,12,10,1, 12.0,1,1, 2.924, 10496.725, 423.081, 52886.897 25/01/15,00:39:30,13,10,1, 12.0,1,1, 2.924, 10496.719, 423.100, 52886.900 25/01/15,00:39:30,14,10,1, 12.0,1,1, 2.924, 10496.712, 423.109, 52886.893 25/01/15,00:39:30,15,10,1, 12.0,1,1, 2.924, 10496.697, 423.095, 52886.913 25/01/15,00:39:30,16,10,1, 12.0,1,1, 2.924, 10496.703, 423.079, 52886.880 25/01/15,00:39:30,17,10,1, 12.0,1,1, 2.924, 10496.702, 423.113, 52886.871 25/01/15,00:39:30,18,10,1, 12.0,1,1, 2.924, 10496.685, 423.106, 52886.871 25/01/15,00:39:30,19,10,1, 12.0,1,1, 2.924, 10496.671, 423.114, 52886.890 25/01/15,00:39:31,00,10,1, 11.9,1,1, 2.932, 10496.669, 423.114, 52886.890 25/01/15,00:39:31,01,10,1, 11.9,1,1, 2.932, 10496.682, 423.099, 52886.872 25/01/15,00:39:31,02,10,1, 11.9,1,1, 2.932, 10496.681, 423.094, 52886.920 25/01/15,00:39:31,03,10,1, 11.9,1,1, 2.932, 10496.684, 423.111, 52886.907 25/01/15,00:39:31,04,10,1, 11.9,1,1, 2.932, 10496.652, 423.110, 52887.012 25/01/15,00:39:31,05,10,1, 11.9,1,1, 2.932, 10496.677, 423.116, 52887.001 25/01/15,00:39:31,06,10,1, 11.9,1,1, 2.932, 10496.673, 423.099, 52886.988 25/01/15,00:39:31,07,10,1, 11.9,1,1, 2.932, 10496.663, 423.104, 52886.935 25/01/15,00:39:31,08,10,1, 11.9,1,1, 2.932, 10496.682, 423.105, 52886.944 25/01/15,00:39:31,09,10,1, 11.9,1,1, 2.932, 10496.677, 423.082, 52886.972 25/01/15,00:39:31,10,10,1, 11.9,1,1, 2.932, 10496.675, 423.081, 52886.894 25/01/15,00:39:31,11,10,1, 11.9,1,1, 2.932, 10496.639, 423.092, 52886.973 25/01/15,00:39:31,12,10,1, 11.9,1,1, 2.932, 10496.640, 423.105, 52886.900 25/01/15,00:39:31,13,10,1, 11.9,1,1, 2.932, 10496.652, 423.091, 52886.957 25/01/15,00:39:31,14,10,1, 11.9,1,1, 2.932, 10496.625, 423.091, 52886.971 25/01/15,00:39:31,15,10,1, 11.9,1,1, 2.932, 10496.620, 423.092, 52886.987 25/01/15,00:39:31,16,10,1, 11.9,1,1, 2.932, 10496.662, 423.098, 52886.867 25/01/15,00:39:31,17,10,1, 11.9,1,1, 2.932, 10496.657, 423.104, 52887.036 25/01/15,00:39:31,18,10,1, 11.9,1,1, 2.932, 10496.665, 423.119, 52887.049 25/01/15,00:39:31,19,10,1, 11.9,1,1, 2.932, 10496.634, 423.109, 52887.050 25/01/15,00:39:32,00,09,1, 11.9,1,1, 2.927, 10496.627, 423.109, 52887.050 25/01/15,00:39:32,01,09,1, 11.9,1,1, 2.927, 10496.653, 423.126, 52887.065 25/01/15,00:39:32,02,09,1, 11.9,1,1, 2.927, 10496.637, 423.118, 52887.020 25/01/15,00:39:32,03,09,1, 11.9,1,1, 2.927, 10496.653, 423.144, 52887.055 25/01/15,00:39:32,04,09,1, 11.9,1,1, 2.927, 10496.647, 423.124, 52887.012 25/01/15,00:39:32,05,09,1, 11.9,1,1, 2.927, 10496.646, 423.132, 52887.065 25/01/15,00:39:32,06,09,1, 11.9,1,1, 2.927, 10496.618, 423.146, 52886.965 25/01/15,00:39:32,07,09,1, 11.9,1,1, 2.927, 10496.623, 423.149, 52887.091 25/01/15,00:39:32,08,09,1, 11.9,1,1, 2.927, 10496.606, 423.171, 52887.064 25/01/15,00:39:32,09,09,1, 11.9,1,1, 2.927, 10496.608, 423.170, 52887.053 25/01/15,00:39:32,10,09,1, 11.9,1,1, 2.927, 10496.627, 423.142, 52887.039 25/01/15,00:39:32,11,09,1, 11.9,1,1, 2.927, 10496.619, 423.166, 52887.078 25/01/15,00:39:32,12,09,1, 11.9,1,1, 2.927, 10496.610, 423.162, 52887.107 25/01/15,00:39:32,13,09,1, 11.9,1,1, 2.927, 10496.609, 423.170, 52887.081 25/01/15,00:39:32,14,09,1, 11.9,1,1, 2.927, 10496.579, 423.165, 52887.098 25/01/15,00:39:32,15,09,1, 11.9,1,1, 2.927, 10496.603, 423.162, 52887.099 25/01/15,00:39:32,16,09,1, 11.9,1,1, 2.927, 10496.596, 423.152, 52887.107 25/01/15,00:39:32,17,09,1, 11.9,1,1, 2.927, 10496.580, 423.140, 52887.047 25/01/15,00:39:32,18,09,1, 11.9,1,1, 2.927, 10496.587, 423.163, 52887.083 25/01/15,00:39:32,19,09,1, 11.9,1,1, 2.927, 10496.576, 423.163, 52887.069 25/01/15,00:39:33,00,09,1, 11.9,1,1, 2.926, 10496.569, 423.163, 52887.069 25/01/15,00:39:33,01,09,1, 11.9,1,1, 2.926, 10496.558, 423.132, 52887.031 25/01/15,00:39:33,02,09,1, 11.9,1,1, 2.926, 10496.526, 423.151, 52887.137 25/01/15,00:39:33,03,09,1, 11.9,1,1, 2.926, 10496.517, 423.144, 52887.124 25/01/15,00:39:33,04,09,1, 11.9,1,1, 2.926, 10496.535, 423.137, 52887.156 25/01/15,00:39:33,05,09,1, 11.9,1,1, 2.926, 10496.507, 423.144, 52887.164 25/01/15,00:39:33,06,09,1, 11.9,1,1, 2.926, 10496.528, 423.136, 52887.165 25/01/15,00:39:33,07,09,1, 11.9,1,1, 2.926, 10496.496, 423.141, 52887.165 25/01/15,00:39:33,08,09,1, 11.9,1,1, 2.926, 10496.499, 423.145, 52887.143 25/01/15,00:39:33,09,09,1, 11.9,1,1, 2.926, 10496.502, 423.136, 52887.171 25/01/15,00:39:33,10,09,1, 11.9,1,1, 2.926, 10496.479, 423.126, 52887.172 25/01/15,00:39:33,11,09,1, 11.9,1,1, 2.926, 10496.476, 423.147, 52887.135 25/01/15,00:39:33,12,09,1, 11.9,1,1, 2.926, 10496.492, 423.136, 52887.190 25/01/15,00:39:33,13,09,1, 11.9,1,1, 2.926, 10496.468, 423.131, 52887.169 25/01/15,00:39:33,14,09,1, 11.9,1,1, 2.926, 10496.482, 423.121, 52887.113 25/01/15,00:39:33,15,09,1, 11.9,1,1, 2.926, 10496.487, 423.134, 52887.125 25/01/15,00:39:33,16,09,1, 11.9,1,1, 2.926, 10496.444, 423.145, 52887.204 25/01/15,00:39:33,17,09,1, 11.9,1,1, 2.926, 10496.441, 423.136, 52887.151 25/01/15,00:39:33,18,09,1, 11.9,1,1, 2.926, 10496.437, 423.161, 52887.247 25/01/15,00:39:33,19,09,1, 11.9,1,1, 2.926, 10496.440, 423.135, 52887.187 25/01/15,00:39:34,00,09,1, 11.9,1,1, 2.930, 10496.435, 423.135, 52887.187 25/01/15,00:39:34,01,09,1, 11.9,1,1, 2.930, 10496.418, 423.156, 52887.229 25/01/15,00:39:34,02,09,1, 11.9,1,1, 2.930, 10496.415, 423.139, 52887.230 25/01/15,00:39:34,03,09,1, 11.9,1,1, 2.930, 10496.403, 423.148, 52887.217 25/01/15,00:39:34,04,09,1, 11.9,1,1, 2.930, 10496.404, 423.122, 52887.138 25/01/15,00:39:34,05,09,1, 11.9,1,1, 2.930, 10496.392, 423.146, 52887.250 25/01/15,00:39:34,06,09,1, 11.9,1,1, 2.930, 10496.381, 423.136, 52887.196 25/01/15,00:39:34,07,09,1, 11.9,1,1, 2.930, 10496.398, 423.131, 52887.176 25/01/15,00:39:34,08,09,1, 11.9,1,1, 2.930, 10496.397, 423.135, 52887.120 25/01/15,00:39:34,09,09,1, 11.9,1,1, 2.930, 10496.384, 423.143, 52887.204 25/01/15,00:39:34,10,09,1, 11.9,1,1, 2.930, 10496.359, 423.124, 52887.181 25/01/15,00:39:34,11,09,1, 11.9,1,1, 2.930, 10496.366, 423.144, 52887.330 25/01/15,00:39:34,12,09,1, 11.9,1,1, 2.930, 10496.359, 423.120, 52887.189 25/01/15,00:39:34,13,09,1, 11.9,1,1, 2.930, 10496.348, 423.154, 52887.237 25/01/15,00:39:34,14,09,1, 11.9,1,1, 2.930, 10496.349, 423.151, 52887.340 25/01/15,00:39:34,15,09,1, 11.9,1,1, 2.930, 10496.332, 423.131, 52887.304 25/01/15,00:39:34,16,09,1, 11.9,1,1, 2.930, 10496.331, 423.146, 52887.305 25/01/15,00:39:34,17,09,1, 11.9,1,1, 2.930, 10496.328, 423.139, 52887.214 25/01/15,00:39:34,18,09,1, 11.9,1,1, 2.930, 10496.332, 423.133, 52887.278 25/01/15,00:39:34,19,09,1, 11.9,1,1, 2.930, 10496.315, 423.136, 52887.220 25/01/15,00:39:35,00,09,1, 11.9,1,1, 2.924, 10496.310, 423.136, 52887.220 25/01/15,00:39:35,01,09,1, 11.9,1,1, 2.924, 10496.302, 423.140, 52887.327 25/01/15,00:39:35,02,09,1, 11.9,1,1, 2.924, 10496.319, 423.132, 52887.268 25/01/15,00:39:35,03,09,1, 11.9,1,1, 2.924, 10496.300, 423.127, 52887.232 25/01/15,00:39:35,04,09,1, 11.9,1,1, 2.924, 10496.304, 423.133, 52887.272 25/01/15,00:39:35,05,09,1, 11.9,1,1, 2.924, 10496.310, 423.117, 52887.341 25/01/15,00:39:35,06,09,1, 11.9,1,1, 2.924, 10496.290, 423.133, 52887.397 25/01/15,00:39:35,07,09,1, 11.9,1,1, 2.924, 10496.286, 423.119, 52887.375 25/01/15,00:39:35,08,09,1, 11.9,1,1, 2.924, 10496.285, 423.119, 52887.365 25/01/15,00:39:35,09,09,1, 11.9,1,1, 2.924, 10496.294, 423.145, 52887.291 25/01/15,00:39:35,10,09,1, 11.9,1,1, 2.924, 10496.277, 423.109, 52887.320 25/01/15,00:39:35,11,09,1, 11.9,1,1, 2.924, 10496.267, 423.127, 52887.334 25/01/15,00:39:35,12,09,1, 11.9,1,1, 2.924, 10496.260, 423.125, 52887.291 25/01/15,00:39:35,13,09,1, 11.9,1,1, 2.924, 10496.264, 423.138, 52887.317 25/01/15,00:39:35,14,09,1, 11.9,1,1, 2.924, 10496.236, 423.149, 52887.329 25/01/15,00:39:35,15,09,1, 11.9,1,1, 2.924, 10496.261, 423.144, 52887.305 25/01/15,00:39:35,16,09,1, 11.9,1,1, 2.924, 10496.257, 423.145, 52887.389 25/01/15,00:39:35,17,09,1, 11.9,1,1, 2.924, 10496.243, 423.159, 52887.279 25/01/15,00:39:35,18,09,1, 11.9,1,1, 2.924, 10496.240, 423.134, 52887.264 25/01/15,00:39:35,19,09,1, 11.9,1,1, 2.924, 10496.235, 423.171, 52887.287 25/01/15,00:39:36,00,11,1, 11.9,1,1, 2.924, 10496.227, 423.171, 52887.287 25/01/15,00:39:36,01,11,1, 11.9,1,1, 2.924, 10496.223, 423.178, 52887.380 25/01/15,00:39:36,02,11,1, 11.9,1,1, 2.924, 10496.209, 423.157, 52887.340 25/01/15,00:39:36,03,11,1, 11.9,1,1, 2.924, 10496.199, 423.180, 52887.375 25/01/15,00:39:36,04,11,1, 11.9,1,1, 2.924, 10496.223, 423.157, 52887.235 25/01/15,00:39:36,05,11,1, 11.9,1,1, 2.924, 10496.213, 423.186, 52887.303 25/01/15,00:39:36,06,11,1, 11.9,1,1, 2.924, 10496.189, 423.181, 52887.328 25/01/15,00:39:36,07,11,1, 11.9,1,1, 2.924, 10496.184, 423.170, 52887.347 25/01/15,00:39:36,08,11,1, 11.9,1,1, 2.924, 10496.191, 423.183, 52887.328 25/01/15,00:39:36,09,11,1, 11.9,1,1, 2.924, 10496.186, 423.185, 52887.358 25/01/15,00:39:36,10,11,1, 11.9,1,1, 2.924, 10496.167, 423.179, 52887.394 25/01/15,00:39:36,11,11,1, 11.9,1,1, 2.924, 10496.164, 423.165, 52887.419 25/01/15,00:39:36,12,11,1, 11.9,1,1, 2.924, 10496.159, 423.185, 52887.386 25/01/15,00:39:36,13,11,1, 11.9,1,1, 2.924, 10496.159, 423.184, 52887.407 25/01/15,00:39:36,14,11,1, 11.9,1,1, 2.924, 10496.160, 423.188, 52887.463 25/01/15,00:39:36,15,11,1, 11.9,1,1, 2.924, 10496.141, 423.183, 52887.494 25/01/15,00:39:36,16,11,1, 11.9,1,1, 2.924, 10496.146, 423.218, 52887.431 25/01/15,00:39:36,17,11,1, 11.9,1,1, 2.924, 10496.158, 423.171, 52887.454 25/01/15,00:39:36,18,11,1, 11.9,1,1, 2.924, 10496.111, 423.186, 52887.425 25/01/15,00:39:36,19,11,1, 11.9,1,1, 2.924, 10496.133, 423.181, 52887.461 25/01/15,00:39:37,00,10,1, 11.9,1,1, 2.925, 10496.126, 423.181, 52887.461 25/01/15,00:39:37,01,10,1, 11.9,1,1, 2.925, 10496.100, 423.182, 52887.391 25/01/15,00:39:37,02,10,1, 11.9,1,1, 2.925, 10496.096, 423.169, 52887.415 25/01/15,00:39:37,03,10,1, 11.9,1,1, 2.925, 10496.112, 423.178, 52887.427 25/01/15,00:39:37,04,10,1, 11.9,1,1, 2.925, 10496.087, 423.180, 52887.515 25/01/15,00:39:37,05,10,1, 11.9,1,1, 2.925, 10496.102, 423.165, 52887.478 25/01/15,00:39:37,06,10,1, 11.9,1,1, 2.925, 10496.088, 423.180, 52887.484 25/01/15,00:39:37,07,10,1, 11.9,1,1, 2.925, 10496.083, 423.176, 52887.411 25/01/15,00:39:37,08,10,1, 11.9,1,1, 2.925, 10496.102, 423.159, 52887.475 25/01/15,00:39:37,09,10,1, 11.9,1,1, 2.925, 10496.095, 423.159, 52887.453 25/01/15,00:39:37,10,10,1, 11.9,1,1, 2.925, 10496.064, 423.162, 52887.526 25/01/15,00:39:37,11,10,1, 11.9,1,1, 2.925, 10496.060, 423.140, 52887.459 25/01/15,00:39:37,12,10,1, 11.9,1,1, 2.925, 10496.095, 423.175, 52887.424 25/01/15,00:39:37,13,10,1, 11.9,1,1, 2.925, 10496.080, 423.159, 52887.451 25/01/15,00:39:37,14,10,1, 11.9,1,1, 2.925, 10496.058, 423.166, 52887.517 25/01/15,00:39:37,15,10,1, 11.9,1,1, 2.925, 10496.075, 423.162, 52887.541 25/01/15,00:39:37,16,10,1, 11.9,1,1, 2.925, 10496.066, 423.167, 52887.430 25/01/15,00:39:37,17,10,1, 11.9,1,1, 2.925, 10496.069, 423.149, 52887.573 25/01/15,00:39:37,18,10,1, 11.9,1,1, 2.925, 10496.034, 423.184, 52887.532 25/01/15,00:39:37,19,10,1, 11.9,1,1, 2.925, 10496.016, 423.163, 52887.568 25/01/15,00:39:38,00,10,1, 11.9,1,1, 2.925, 10496.010, 423.163, 52887.568 25/01/15,00:39:38,01,10,1, 11.9,1,1, 2.925, 10496.004, 423.161, 52887.587 25/01/15,00:39:38,02,10,1, 11.9,1,1, 2.925, 10495.994, 423.168, 52887.536 25/01/15,00:39:38,03,10,1, 11.9,1,1, 2.925, 10495.987, 423.141, 52887.549 25/01/15,00:39:38,04,10,1, 11.9,1,1, 2.925, 10496.010, 423.154, 52887.562 25/01/15,00:39:38,05,10,1, 11.9,1,1, 2.925, 10495.988, 423.156, 52887.577 25/01/15,00:39:38,06,10,1, 11.9,1,1, 2.925, 10496.000, 423.123, 52887.506 25/01/15,00:39:38,07,10,1, 11.9,1,1, 2.925, 10495.987, 423.154, 52887.521 25/01/15,00:39:38,08,10,1, 11.9,1,1, 2.925, 10495.963, 423.139, 52887.567 25/01/15,00:39:38,09,10,1, 11.9,1,1, 2.925, 10495.970, 423.121, 52887.519 25/01/15,00:39:38,10,10,1, 11.9,1,1, 2.925, 10495.959, 423.122, 52887.613 25/01/15,00:39:38,11,10,1, 11.9,1,1, 2.925, 10495.953, 423.148, 52887.549 25/01/15,00:39:38,12,10,1, 11.9,1,1, 2.925, 10495.963, 423.115, 52887.587 25/01/15,00:39:38,13,10,1, 11.9,1,1, 2.925, 10495.961, 423.128, 52887.485 25/01/15,00:39:38,14,10,1, 11.9,1,1, 2.925, 10495.931, 423.139, 52887.624 25/01/15,00:39:38,15,10,1, 11.9,1,1, 2.925, 10495.937, 423.146, 52887.670 25/01/15,00:39:38,16,10,1, 11.9,1,1, 2.925, 10495.917, 423.131, 52887.626 25/01/15,00:39:38,17,10,1, 11.9,1,1, 2.925, 10495.921, 423.140, 52887.629 25/01/15,00:39:38,18,10,1, 11.9,1,1, 2.925, 10495.929, 423.149, 52887.691 25/01/15,00:39:38,19,10,1, 11.9,1,1, 2.925, 10495.936, 423.127, 52887.644 25/01/15,00:39:39,00,10,1, 11.9,1,1, 2.923, 10495.934, 423.127, 52887.644 25/01/15,00:39:39,01,10,1, 11.9,1,1, 2.923, 10495.915, 423.147, 52887.522 25/01/15,00:39:39,02,10,1, 11.9,1,1, 2.923, 10495.948, 423.163, 52887.607 25/01/15,00:39:39,03,10,1, 11.9,1,1, 2.923, 10495.945, 423.141, 52887.566 25/01/15,00:39:39,04,10,1, 11.9,1,1, 2.923, 10495.939, 423.164, 52887.598 25/01/15,00:39:39,05,10,1, 11.9,1,1, 2.923, 10495.969, 423.146, 52887.616 25/01/15,00:39:39,06,10,1, 11.9,1,1, 2.923, 10495.943, 423.153, 52887.720 25/01/15,00:39:39,07,10,1, 11.9,1,1, 2.923, 10495.914, 423.167, 52887.708 25/01/15,00:39:39,08,10,1, 11.9,1,1, 2.923, 10495.937, 423.173, 52887.612 25/01/15,00:39:39,09,10,1, 11.9,1,1, 2.923, 10495.935, 423.167, 52887.651 25/01/15,00:39:39,10,10,1, 11.9,1,1, 2.923, 10495.947, 423.194, 52887.678 25/01/15,00:39:39,11,10,1, 11.9,1,1, 2.923, 10495.974, 423.167, 52887.751 25/01/15,00:39:39,12,10,1, 11.9,1,1, 2.923, 10495.934, 423.205, 52887.708 25/01/15,00:39:39,13,10,1, 11.9,1,1, 2.923, 10495.935, 423.168, 52887.713 25/01/15,00:39:39,14,10,1, 11.9,1,1, 2.923, 10495.940, 423.165, 52887.642 25/01/15,00:39:39,15,10,1, 11.9,1,1, 2.923, 10495.938, 423.168, 52887.696 25/01/15,00:39:39,16,10,1, 11.9,1,1, 2.923, 10495.942, 423.178, 52887.645 25/01/15,00:39:39,17,10,1, 11.9,1,1, 2.923, 10495.949, 423.186, 52887.719 25/01/15,00:39:39,18,10,1, 11.9,1,1, 2.923, 10495.942, 423.206, 52887.735 25/01/15,00:39:39,19,10,1, 11.9,1,1, 2.923, 10495.924, 423.218, 52887.669 25/01/15,00:39:40,00,09,1, 11.9,1,1, 2.922, 10495.918, 423.218, 52887.669 25/01/15,00:39:40,01,09,1, 11.9,1,1, 2.922, 10495.950, 423.222, 52887.787 25/01/15,00:39:40,02,09,1, 11.9,1,1, 2.922, 10495.922, 423.223, 52887.558 25/01/15,00:39:40,03,09,1, 11.9,1,1, 2.922, 10495.928, 423.219, 52887.854 25/01/15,00:39:40,04,09,1, 11.9,1,1, 2.922, 10495.936, 423.224, 52887.729 25/01/15,00:39:40,05,09,1, 11.9,1,1, 2.922, 10495.906, 423.225, 52887.822 25/01/15,00:39:40,06,09,1, 11.9,1,1, 2.922, 10495.923, 423.219, 52887.722 25/01/15,00:39:40,07,09,1, 11.9,1,1, 2.922, 10495.923, 423.200, 52887.754 25/01/15,00:39:40,08,09,1, 11.9,1,1, 2.922, 10495.886, 423.224, 52887.708 25/01/15,00:39:40,09,09,1, 11.9,1,1, 2.922, 10495.887, 423.213, 52887.738 25/01/15,00:39:40,10,09,1, 11.9,1,1, 2.922, 10495.861, 423.221, 52887.671 25/01/15,00:39:40,11,09,1, 11.9,1,1, 2.922, 10495.883, 423.225, 52887.731 25/01/15,00:39:40,12,09,1, 11.9,1,1, 2.922, 10495.873, 423.229, 52887.826 25/01/15,00:39:40,13,09,1, 11.9,1,1, 2.922, 10495.876, 423.240, 52887.817 25/01/15,00:39:40,14,09,1, 11.9,1,1, 2.922, 10495.862, 423.267, 52887.748 25/01/15,00:39:40,15,09,1, 11.9,1,1, 2.922, 10495.853, 423.249, 52887.819 25/01/15,00:39:40,16,09,1, 11.9,1,1, 2.922, 10495.847, 423.237, 52887.841 25/01/15,00:39:40,17,09,1, 11.9,1,1, 2.922, 10495.819, 423.222, 52887.784 25/01/15,00:39:40,18,09,1, 11.9,1,1, 2.922, 10495.823, 423.219, 52887.878 25/01/15,00:39:40,19,09,1, 11.9,1,1, 2.922, 10495.817, 423.230, 52887.835 25/01/15,00:39:41,00,09,1, 11.9,1,1, 2.926, 10495.809, 423.230, 52887.835 25/01/15,00:39:41,01,09,1, 11.9,1,1, 2.926, 10495.790, 423.232, 52887.858 25/01/15,00:39:41,02,09,1, 11.9,1,1, 2.926, 10495.801, 423.232, 52887.788 25/01/15,00:39:41,03,09,1, 11.9,1,1, 2.926, 10495.796, 423.225, 52887.754 25/01/15,00:39:41,04,09,1, 11.9,1,1, 2.926, 10495.784, 423.218, 52887.789 25/01/15,00:39:41,05,09,1, 11.9,1,1, 2.926, 10495.816, 423.238, 52887.782 25/01/15,00:39:41,06,09,1, 11.9,1,1, 2.926, 10495.786, 423.213, 52887.867 25/01/15,00:39:41,07,09,1, 11.9,1,1, 2.926, 10495.762, 423.220, 52887.880 25/01/15,00:39:41,08,09,1, 11.9,1,1, 2.926, 10495.748, 423.221, 52887.861 25/01/15,00:39:41,09,09,1, 11.9,1,1, 2.926, 10495.769, 423.218, 52887.855 25/01/15,00:39:41,10,09,1, 11.9,1,1, 2.926, 10495.757, 423.220, 52887.945 25/01/15,00:39:41,11,09,1, 11.9,1,1, 2.926, 10495.757, 423.201, 52887.913 25/01/15,00:39:41,12,09,1, 11.9,1,1, 2.926, 10495.730, 423.189, 52887.901 25/01/15,00:39:41,13,09,1, 11.9,1,1, 2.926, 10495.734, 423.190, 52887.895 25/01/15,00:39:41,14,09,1, 11.9,1,1, 2.926, 10495.731, 423.205, 52887.813 25/01/15,00:39:41,15,09,1, 11.9,1,1, 2.926, 10495.736, 423.185, 52887.873 25/01/15,00:39:41,16,09,1, 11.9,1,1, 2.926, 10495.745, 423.185, 52887.855 25/01/15,00:39:41,17,09,1, 11.9,1,1, 2.926, 10495.731, 423.192, 52887.814 25/01/15,00:39:41,18,09,1, 11.9,1,1, 2.926, 10495.718, 423.174, 52887.904 25/01/15,00:39:41,19,09,1, 11.9,1,1, 2.926, 10495.701, 423.167, 52887.923 25/01/15,00:39:42,00,09,1, 11.9,1,1, 2.929, 10495.701, 423.167, 52887.923 25/01/15,00:39:42,01,09,1, 11.9,1,1, 2.929, 10495.717, 423.187, 52887.883 25/01/15,00:39:42,02,09,1, 11.9,1,1, 2.929, 10495.687, 423.174, 52887.966 25/01/15,00:39:42,03,09,1, 11.9,1,1, 2.929, 10495.704, 423.203, 52887.949 25/01/15,00:39:42,04,09,1, 11.9,1,1, 2.929, 10495.710, 423.181, 52887.888 25/01/15,00:39:42,05,09,1, 11.9,1,1, 2.929, 10495.695, 423.160, 52887.860 25/01/15,00:39:42,06,09,1, 11.9,1,1, 2.929, 10495.707, 423.181, 52887.860 25/01/15,00:39:42,07,09,1, 11.9,1,1, 2.929, 10495.678, 423.184, 52887.992 25/01/15,00:39:42,08,09,1, 11.9,1,1, 2.929, 10495.701, 423.197, 52887.952 25/01/15,00:39:42,09,09,1, 11.9,1,1, 2.929, 10495.709, 423.170, 52887.794 25/01/15,00:39:42,10,09,1, 11.9,1,1, 2.929, 10495.709, 423.212, 52887.907 25/01/15,00:39:42,11,09,1, 11.9,1,1, 2.929, 10495.706, 423.204, 52887.940 25/01/15,00:39:42,12,09,1, 11.9,1,1, 2.929, 10495.686, 423.179, 52887.955 25/01/15,00:39:42,13,09,1, 11.9,1,1, 2.929, 10495.691, 423.202, 52887.933 25/01/15,00:39:42,14,09,1, 11.9,1,1, 2.929, 10495.733, 423.190, 52887.930 25/01/15,00:39:42,15,09,1, 11.9,1,1, 2.929, 10495.694, 423.197, 52888.006 25/01/15,00:39:42,16,09,1, 11.9,1,1, 2.929, 10495.680, 423.210, 52888.031 25/01/15,00:39:42,17,09,1, 11.9,1,1, 2.929, 10495.698, 423.186, 52888.001 25/01/15,00:39:42,18,09,1, 11.9,1,1, 2.929, 10495.708, 423.193, 52887.976 25/01/15,00:39:42,19,09,1, 11.9,1,1, 2.929, 10495.673, 423.193, 52888.020 25/01/15,00:39:43,00,09,1, 11.9,1,1, 2.927, 10495.667, 423.193, 52888.020 25/01/15,00:39:43,01,09,1, 11.9,1,1, 2.927, 10495.684, 423.178, 52887.967 25/01/15,00:39:43,02,09,1, 11.9,1,1, 2.927, 10495.676, 423.207, 52888.048 25/01/15,00:39:43,03,09,1, 11.9,1,1, 2.927, 10495.689, 423.153, 52887.985 25/01/15,00:39:43,04,09,1, 11.9,1,1, 2.927, 10495.682, 423.185, 52887.961 25/01/15,00:39:43,05,09,1, 11.9,1,1, 2.927, 10495.681, 423.191, 52887.928 25/01/15,00:39:43,06,09,1, 11.9,1,1, 2.927, 10495.709, 423.175, 52888.098 25/01/15,00:39:43,07,09,1, 11.9,1,1, 2.927, 10495.675, 423.188, 52887.998 25/01/15,00:39:43,08,09,1, 11.9,1,1, 2.927, 10495.678, 423.173, 52888.041 25/01/15,00:39:43,09,09,1, 11.9,1,1, 2.927, 10495.661, 423.171, 52888.026 25/01/15,00:39:43,10,09,1, 11.9,1,1, 2.927, 10495.705, 423.165, 52888.019 25/01/15,00:39:43,11,09,1, 11.9,1,1, 2.927, 10495.683, 423.177, 52888.013 25/01/15,00:39:43,12,09,1, 11.9,1,1, 2.927, 10495.676, 423.168, 52887.998 25/01/15,00:39:43,13,09,1, 11.9,1,1, 2.927, 10495.676, 423.182, 52888.030 25/01/15,00:39:43,14,09,1, 11.9,1,1, 2.927, 10495.676, 423.153, 52888.111 25/01/15,00:39:43,15,09,1, 11.9,1,1, 2.927, 10495.651, 423.182, 52888.074 25/01/15,00:39:43,16,09,1, 11.9,1,1, 2.927, 10495.653, 423.187, 52888.022 25/01/15,00:39:43,17,09,1, 11.9,1,1, 2.927, 10495.660, 423.165, 52888.072 25/01/15,00:39:43,18,09,1, 11.9,1,1, 2.927, 10495.652, 423.181, 52887.967 25/01/15,00:39:43,19,09,1, 11.9,1,1, 2.927, 10495.650, 423.162, 52887.963 25/01/15,00:39:44,00,09,1, 11.9,1,1, 2.923, 10495.642, 423.162, 52887.963 25/01/15,00:39:44,01,09,1, 11.9,1,1, 2.923, 10495.631, 423.197, 52888.130 25/01/15,00:39:44,02,09,1, 11.9,1,1, 2.923, 10495.626, 423.179, 52888.134 25/01/15,00:39:44,03,09,1, 11.9,1,1, 2.923, 10495.589, 423.166, 52888.088 25/01/15,00:39:44,04,09,1, 11.9,1,1, 2.923, 10495.625, 423.192, 52888.159 25/01/15,00:39:44,05,09,1, 11.9,1,1, 2.923, 10495.625, 423.183, 52888.213 25/01/15,00:39:44,06,09,1, 11.9,1,1, 2.923, 10495.593, 423.199, 52888.083 25/01/15,00:39:44,07,09,1, 11.9,1,1, 2.923, 10495.621, 423.184, 52888.167 25/01/15,00:39:44,08,09,1, 11.9,1,1, 2.923, 10495.603, 423.164, 52888.177 25/01/15,00:39:44,09,09,1, 11.9,1,1, 2.923, 10495.601, 423.145, 52888.133 25/01/15,00:39:44,10,09,1, 11.9,1,1, 2.923, 10495.558, 423.171, 52888.055 25/01/15,00:39:44,11,09,1, 11.9,1,1, 2.923, 10495.567, 423.163, 52888.120 25/01/15,00:39:44,12,09,1, 11.9,1,1, 2.923, 10495.586, 423.149, 52888.117 25/01/15,00:39:44,13,09,1, 11.9,1,1, 2.923, 10495.563, 423.148, 52888.155 25/01/15,00:39:44,14,09,1, 11.9,1,1, 2.923, 10495.546, 423.155, 52888.098 25/01/15,00:39:44,15,09,1, 11.9,1,1, 2.923, 10495.538, 423.157, 52888.151 25/01/15,00:39:44,16,09,1, 11.9,1,1, 2.923, 10495.515, 423.156, 52888.263 25/01/15,00:39:44,17,09,1, 11.9,1,1, 2.923, 10495.504, 423.149, 52888.171 25/01/15,00:39:44,18,09,1, 11.9,1,1, 2.923, 10495.499, 423.146, 52888.214 25/01/15,00:39:44,19,09,1, 11.9,1,1, 2.923, 10495.512, 423.135, 52888.189 25/01/15,00:39:45,00,09,1, 11.9,1,1, 2.928, 10495.509, 423.135, 52888.189 25/01/15,00:39:45,01,09,1, 11.9,1,1, 2.928, 10495.485, 423.145, 52888.217 25/01/15,00:39:45,02,09,1, 11.9,1,1, 2.928, 10495.475, 423.135, 52888.097 25/01/15,00:39:45,03,09,1, 11.9,1,1, 2.928, 10495.476, 423.135, 52888.113 25/01/15,00:39:45,04,09,1, 11.9,1,1, 2.928, 10495.473, 423.123, 52888.155 25/01/15,00:39:45,05,09,1, 11.9,1,1, 2.928, 10495.467, 423.146, 52888.127 25/01/15,00:39:45,06,09,1, 11.9,1,1, 2.928, 10495.497, 423.118, 52888.179 25/01/15,00:39:45,07,09,1, 11.9,1,1, 2.928, 10495.469, 423.103, 52888.185 25/01/15,00:39:45,08,09,1, 11.9,1,1, 2.928, 10495.460, 423.120, 52888.210 25/01/15,00:39:45,09,09,1, 11.9,1,1, 2.928, 10495.443, 423.098, 52888.035 25/01/15,00:39:45,10,09,1, 11.9,1,1, 2.928, 10495.400, 423.116, 52888.189 25/01/15,00:39:45,11,09,1, 11.9,1,1, 2.928, 10495.460, 423.126, 52888.246 25/01/15,00:39:45,12,09,1, 11.9,1,1, 2.928, 10495.456, 423.106, 52888.211 25/01/15,00:39:45,13,09,1, 11.9,1,1, 2.928, 10495.425, 423.108, 52888.193 25/01/15,00:39:45,14,09,1, 11.9,1,1, 2.928, 10495.434, 423.121, 52888.293 25/01/15,00:39:45,15,09,1, 11.9,1,1, 2.928, 10495.421, 423.120, 52888.193 25/01/15,00:39:45,16,09,1, 11.9,1,1, 2.928, 10495.416, 423.124, 52888.302 25/01/15,00:39:45,17,09,1, 11.9,1,1, 2.928, 10495.417, 423.101, 52888.200 25/01/15,00:39:45,18,09,1, 11.9,1,1, 2.928, 10495.433, 423.120, 52888.224 25/01/15,00:39:45,19,09,1, 11.9,1,1, 2.928, 10495.398, 423.095, 52888.206 25/01/15,00:39:46,00,10,1, 12.0,1,1, 2.926, 10495.392, 423.095, 52888.206 25/01/15,00:39:46,01,10,1, 12.0,1,1, 2.926, 10495.400, 423.138, 52888.228 25/01/15,00:39:46,02,10,1, 12.0,1,1, 2.926, 10495.380, 423.150, 52888.307 25/01/15,00:39:46,03,10,1, 12.0,1,1, 2.926, 10495.378, 423.128, 52888.272 25/01/15,00:39:46,04,10,1, 12.0,1,1, 2.926, 10495.384, 423.132, 52888.383 25/01/15,00:39:46,05,10,1, 12.0,1,1, 2.926, 10495.388, 423.130, 52888.290 25/01/15,00:39:46,06,10,1, 12.0,1,1, 2.926, 10495.383, 423.126, 52888.315 25/01/15,00:39:46,07,10,1, 12.0,1,1, 2.926, 10495.385, 423.121, 52888.283 25/01/15,00:39:46,08,10,1, 12.0,1,1, 2.926, 10495.383, 423.130, 52888.353 25/01/15,00:39:46,09,10,1, 12.0,1,1, 2.926, 10495.373, 423.143, 52888.289 25/01/15,00:39:46,10,10,1, 12.0,1,1, 2.926, 10495.383, 423.151, 52888.282 25/01/15,00:39:46,11,10,1, 12.0,1,1, 2.926, 10495.360, 423.131, 52888.278 25/01/15,00:39:46,12,10,1, 12.0,1,1, 2.926, 10495.375, 423.137, 52888.289 25/01/15,00:39:46,13,10,1, 12.0,1,1, 2.926, 10495.364, 423.145, 52888.309 25/01/15,00:39:46,14,10,1, 12.0,1,1, 2.926, 10495.342, 423.151, 52888.347 25/01/15,00:39:46,15,10,1, 12.0,1,1, 2.926, 10495.363, 423.130, 52888.336 25/01/15,00:39:46,16,10,1, 12.0,1,1, 2.926, 10495.366, 423.154, 52888.379 25/01/15,00:39:46,17,10,1, 12.0,1,1, 2.926, 10495.323, 423.144, 52888.360 25/01/15,00:39:46,18,10,1, 12.0,1,1, 2.926, 10495.345, 423.133, 52888.422 25/01/15,00:39:46,19,10,1, 12.0,1,1, 2.926, 10495.332, 423.135, 52888.318 25/01/15,00:39:47,00,11,1, 11.9,1,1, 2.932, 10495.325, 423.135, 52888.318 25/01/15,00:39:47,01,11,1, 11.9,1,1, 2.932, 10495.347, 423.120, 52888.396 25/01/15,00:39:47,02,11,1, 11.9,1,1, 2.932, 10495.322, 423.130, 52888.414 25/01/15,00:39:47,03,11,1, 11.9,1,1, 2.932, 10495.316, 423.118, 52888.418 25/01/15,00:39:47,04,11,1, 11.9,1,1, 2.932, 10495.329, 423.130, 52888.395 25/01/15,00:39:47,05,11,1, 11.9,1,1, 2.932, 10495.331, 423.128, 52888.430 25/01/15,00:39:47,06,11,1, 11.9,1,1, 2.932, 10495.331, 423.083, 52888.363 25/01/15,00:39:47,07,11,1, 11.9,1,1, 2.932, 10495.303, 423.112, 52888.347 25/01/15,00:39:47,08,11,1, 11.9,1,1, 2.932, 10495.300, 423.115, 52888.434 25/01/15,00:39:47,09,11,1, 11.9,1,1, 2.932, 10495.294, 423.122, 52888.344 25/01/15,00:39:47,10,11,1, 11.9,1,1, 2.932, 10495.303, 423.103, 52888.393 25/01/15,00:39:47,11,11,1, 11.9,1,1, 2.932, 10495.296, 423.104, 52888.449 25/01/15,00:39:47,12,11,1, 11.9,1,1, 2.932, 10495.305, 423.138, 52888.498 25/01/15,00:39:47,13,11,1, 11.9,1,1, 2.932, 10495.289, 423.118, 52888.392 25/01/15,00:39:47,14,11,1, 11.9,1,1, 2.932, 10495.292, 423.121, 52888.427 25/01/15,00:39:47,15,11,1, 11.9,1,1, 2.932, 10495.278, 423.109, 52888.504 25/01/15,00:39:47,16,11,1, 11.9,1,1, 2.932, 10495.245, 423.112, 52888.411 25/01/15,00:39:47,17,11,1, 11.9,1,1, 2.932, 10495.254, 423.119, 52888.470 25/01/15,00:39:47,18,11,1, 11.9,1,1, 2.932, 10495.253, 423.115, 52888.460 25/01/15,00:39:47,19,11,1, 11.9,1,1, 2.932, 10495.253, 423.090, 52888.415 25/01/15,00:39:48,00,10,1, 11.9,1,1, 2.929, 10495.250, 423.090, 52888.415 25/01/15,00:39:48,01,10,1, 11.9,1,1, 2.929, 10495.253, 423.104, 52888.388 25/01/15,00:39:48,02,10,1, 11.9,1,1, 2.929, 10495.230, 423.101, 52888.517 25/01/15,00:39:48,03,10,1, 11.9,1,1, 2.929, 10495.220, 423.093, 52888.433 25/01/15,00:39:48,04,10,1, 11.9,1,1, 2.929, 10495.224, 423.080, 52888.517 25/01/15,00:39:48,05,10,1, 11.9,1,1, 2.929, 10495.208, 423.065, 52888.470 25/01/15,00:39:48,06,10,1, 11.9,1,1, 2.929, 10495.193, 423.063, 52888.510 25/01/15,00:39:48,07,10,1, 11.9,1,1, 2.929, 10495.160, 423.051, 52888.468 25/01/15,00:39:48,08,10,1, 11.9,1,1, 2.929, 10495.174, 423.061, 52888.472 25/01/15,00:39:48,09,10,1, 11.9,1,1, 2.929, 10495.174, 423.024, 52888.445 25/01/15,00:39:48,10,10,1, 11.9,1,1, 2.929, 10495.159, 423.021, 52888.537 25/01/15,00:39:48,11,10,1, 11.9,1,1, 2.929, 10495.117, 423.003, 52888.536 25/01/15,00:39:48,12,10,1, 11.9,1,1, 2.929, 10495.134, 423.033, 52888.488 25/01/15,00:39:48,13,10,1, 11.9,1,1, 2.929, 10495.144, 423.032, 52888.538 25/01/15,00:39:48,14,10,1, 11.9,1,1, 2.929, 10495.148, 423.011, 52888.492 25/01/15,00:39:48,15,10,1, 11.9,1,1, 2.929, 10495.151, 423.030, 52888.531 25/01/15,00:39:48,16,10,1, 11.9,1,1, 2.929, 10495.113, 423.014, 52888.530 25/01/15,00:39:48,17,10,1, 11.9,1,1, 2.929, 10495.120, 423.002, 52888.536 25/01/15,00:39:48,18,10,1, 11.9,1,1, 2.929, 10495.114, 423.025, 52888.549 25/01/15,00:39:48,19,10,1, 11.9,1,1, 2.929, 10495.090, 422.982, 52888.507 25/01/15,00:39:49,00,10,1, 12.0,1,1, 2.926, 10495.083, 422.982, 52888.507 25/01/15,00:39:49,01,10,1, 12.0,1,1, 2.926, 10495.085, 423.004, 52888.512 25/01/15,00:39:49,02,10,1, 12.0,1,1, 2.926, 10495.056, 422.996, 52888.559 25/01/15,00:39:49,03,10,1, 12.0,1,1, 2.926, 10495.074, 422.991, 52888.485 25/01/15,00:39:49,04,10,1, 12.0,1,1, 2.926, 10495.088, 422.990, 52888.514 25/01/15,00:39:49,05,10,1, 12.0,1,1, 2.926, 10495.077, 423.004, 52888.594 25/01/15,00:39:49,06,10,1, 12.0,1,1, 2.926, 10495.056, 422.989, 52888.566 25/01/15,00:39:49,07,10,1, 12.0,1,1, 2.926, 10495.043, 422.980, 52888.535 25/01/15,00:39:49,08,10,1, 12.0,1,1, 2.926, 10495.036, 422.984, 52888.511 25/01/15,00:39:49,09,10,1, 12.0,1,1, 2.926, 10495.046, 422.980, 52888.599 25/01/15,00:39:49,10,10,1, 12.0,1,1, 2.926, 10495.047, 422.984, 52888.582 25/01/15,00:39:49,11,10,1, 12.0,1,1, 2.926, 10495.044, 422.978, 52888.596 25/01/15,00:39:49,12,10,1, 12.0,1,1, 2.926, 10495.017, 422.973, 52888.642 25/01/15,00:39:49,13,10,1, 12.0,1,1, 2.926, 10495.035, 422.965, 52888.555 25/01/15,00:39:49,14,10,1, 12.0,1,1, 2.926, 10495.026, 422.958, 52888.549 25/01/15,00:39:49,15,10,1, 12.0,1,1, 2.926, 10494.999, 422.966, 52888.600 25/01/15,00:39:49,16,10,1, 12.0,1,1, 2.926, 10494.979, 422.968, 52888.629 25/01/15,00:39:49,17,10,1, 12.0,1,1, 2.926, 10494.999, 422.959, 52888.585 25/01/15,00:39:49,18,10,1, 12.0,1,1, 2.926, 10494.974, 422.963, 52888.582 25/01/15,00:39:49,19,10,1, 12.0,1,1, 2.926, 10494.957, 422.943, 52888.613 25/01/15,00:39:50,00,10,1, 11.9,1,1, 2.931, 10494.950, 422.943, 52888.613 25/01/15,00:39:50,01,10,1, 11.9,1,1, 2.931, 10494.944, 422.964, 52888.635 25/01/15,00:39:50,02,10,1, 11.9,1,1, 2.931, 10494.935, 422.967, 52888.604 25/01/15,00:39:50,03,10,1, 11.9,1,1, 2.931, 10494.969, 422.942, 52888.574 25/01/15,00:39:50,04,10,1, 11.9,1,1, 2.931, 10494.954, 422.963, 52888.753 25/01/15,00:39:50,05,10,1, 11.9,1,1, 2.931, 10494.924, 422.942, 52888.694 25/01/15,00:39:50,06,10,1, 11.9,1,1, 2.931, 10494.936, 422.942, 52888.704 25/01/15,00:39:50,07,10,1, 11.9,1,1, 2.931, 10494.936, 422.951, 52888.672 25/01/15,00:39:50,08,10,1, 11.9,1,1, 2.931, 10494.917, 422.963, 52888.674 25/01/15,00:39:50,09,10,1, 11.9,1,1, 2.931, 10494.889, 422.969, 52888.631 25/01/15,00:39:50,10,10,1, 11.9,1,1, 2.931, 10494.937, 422.988, 52888.701 25/01/15,00:39:50,11,10,1, 11.9,1,1, 2.931, 10494.893, 422.973, 52888.639 25/01/15,00:39:50,12,10,1, 11.9,1,1, 2.931, 10494.897, 422.984, 52888.755 25/01/15,00:39:50,13,10,1, 11.9,1,1, 2.931, 10494.902, 422.990, 52888.696 25/01/15,00:39:50,14,10,1, 11.9,1,1, 2.931, 10494.887, 422.976, 52888.660 25/01/15,00:39:50,15,10,1, 11.9,1,1, 2.931, 10494.902, 422.990, 52888.720 25/01/15,00:39:50,16,10,1, 11.9,1,1, 2.931, 10494.882, 422.990, 52888.747 25/01/15,00:39:50,17,10,1, 11.9,1,1, 2.931, 10494.891, 422.982, 52888.710 25/01/15,00:39:50,18,10,1, 11.9,1,1, 2.931, 10494.890, 422.993, 52888.756 25/01/15,00:39:50,19,10,1, 11.9,1,1, 2.931, 10494.882, 422.997, 52888.834 25/01/15,00:39:51,00,10,1, 11.9,1,1, 2.926, 10494.875, 422.997, 52888.834 25/01/15,00:39:51,01,10,1, 11.9,1,1, 2.926, 10494.889, 423.006, 52888.830 25/01/15,00:39:51,02,10,1, 11.9,1,1, 2.926, 10494.886, 423.013, 52888.745 25/01/15,00:39:51,03,10,1, 11.9,1,1, 2.926, 10494.879, 422.998, 52888.748 25/01/15,00:39:51,04,10,1, 11.9,1,1, 2.926, 10494.849, 423.014, 52888.788 25/01/15,00:39:51,05,10,1, 11.9,1,1, 2.926, 10494.869, 422.998, 52888.790 25/01/15,00:39:51,06,10,1, 11.9,1,1, 2.926, 10494.857, 422.983, 52888.778 25/01/15,00:39:51,07,10,1, 11.9,1,1, 2.926, 10494.863, 422.996, 52888.736 25/01/15,00:39:51,08,10,1, 11.9,1,1, 2.926, 10494.848, 422.985, 52888.780 25/01/15,00:39:51,09,10,1, 11.9,1,1, 2.926, 10494.859, 423.000, 52888.705 25/01/15,00:39:51,10,10,1, 11.9,1,1, 2.926, 10494.839, 423.000, 52888.744 25/01/15,00:39:51,11,10,1, 11.9,1,1, 2.926, 10494.849, 423.015, 52888.842 25/01/15,00:39:51,12,10,1, 11.9,1,1, 2.926, 10494.854, 423.015, 52888.861 25/01/15,00:39:51,13,10,1, 11.9,1,1, 2.926, 10494.824, 423.024, 52888.817 25/01/15,00:39:51,14,10,1, 11.9,1,1, 2.926, 10494.841, 423.030, 52888.840 25/01/15,00:39:51,15,10,1, 11.9,1,1, 2.926, 10494.829, 423.013, 52888.779 25/01/15,00:39:51,16,10,1, 11.9,1,1, 2.926, 10494.833, 423.019, 52888.829 25/01/15,00:39:51,17,10,1, 11.9,1,1, 2.926, 10494.839, 423.022, 52888.765 25/01/15,00:39:51,18,10,1, 11.9,1,1, 2.926, 10494.804, 423.037, 52888.847 25/01/15,00:39:51,19,10,1, 11.9,1,1, 2.926, 10494.821, 423.011, 52888.903 25/01/15,00:39:52,00,10,1, 12.0,1,1, 2.927, 10494.816, 423.011, 52888.903 25/01/15,00:39:52,01,10,1, 12.0,1,1, 2.927, 10494.844, 423.022, 52888.838 25/01/15,00:39:52,02,10,1, 12.0,1,1, 2.927, 10494.816, 423.036, 52888.877 25/01/15,00:39:52,03,10,1, 12.0,1,1, 2.927, 10494.815, 423.019, 52888.857 25/01/15,00:39:52,04,10,1, 12.0,1,1, 2.927, 10494.811, 423.028, 52888.904 25/01/15,00:39:52,05,10,1, 12.0,1,1, 2.927, 10494.813, 423.017, 52888.924 25/01/15,00:39:52,06,10,1, 12.0,1,1, 2.927, 10494.791, 423.045, 52889.001 25/01/15,00:39:52,07,10,1, 12.0,1,1, 2.927, 10494.823, 423.027, 52888.952 25/01/15,00:39:52,08,10,1, 12.0,1,1, 2.927, 10494.794, 422.990, 52888.929 25/01/15,00:39:52,09,10,1, 12.0,1,1, 2.927, 10494.811, 423.018, 52888.908 25/01/15,00:39:52,10,10,1, 12.0,1,1, 2.927, 10494.806, 422.998, 52888.893 25/01/15,00:39:52,11,10,1, 12.0,1,1, 2.927, 10494.813, 423.012, 52888.933 25/01/15,00:39:52,12,10,1, 12.0,1,1, 2.927, 10494.802, 422.989, 52888.807 25/01/15,00:39:52,13,10,1, 12.0,1,1, 2.927, 10494.807, 422.987, 52888.914 25/01/15,00:39:52,14,10,1, 12.0,1,1, 2.927, 10494.770, 422.989, 52888.954 25/01/15,00:39:52,15,10,1, 12.0,1,1, 2.927, 10494.792, 422.990, 52888.993 25/01/15,00:39:52,16,10,1, 12.0,1,1, 2.927, 10494.793, 422.986, 52888.884 25/01/15,00:39:52,17,10,1, 12.0,1,1, 2.927, 10494.752, 422.971, 52888.901 25/01/15,00:39:52,18,10,1, 12.0,1,1, 2.927, 10494.759, 422.977, 52888.909 25/01/15,00:39:52,19,10,1, 12.0,1,1, 2.927, 10494.762, 423.002, 52888.969 25/01/15,00:39:53,00,11,1, 11.9,1,1, 2.931, 10494.758, 423.002, 52888.969 25/01/15,00:39:53,01,11,1, 11.9,1,1, 2.931, 10494.757, 423.000, 52888.962 25/01/15,00:39:53,02,11,1, 11.9,1,1, 2.931, 10494.747, 422.986, 52889.031 25/01/15,00:39:53,03,11,1, 11.9,1,1, 2.931, 10494.755, 422.996, 52889.047 25/01/15,00:39:53,04,11,1, 11.9,1,1, 2.931, 10494.711, 422.986, 52888.970 25/01/15,00:39:53,05,11,1, 11.9,1,1, 2.931, 10494.694, 422.980, 52888.966 25/01/15,00:39:53,06,11,1, 11.9,1,1, 2.931, 10494.721, 422.953, 52888.884 25/01/15,00:39:53,07,11,1, 11.9,1,1, 2.931, 10494.701, 422.969, 52888.937 25/01/15,00:39:53,08,11,1, 11.9,1,1, 2.931, 10494.693, 422.954, 52888.935 25/01/15,00:39:53,09,11,1, 11.9,1,1, 2.931, 10494.686, 422.940, 52888.966 25/01/15,00:39:53,10,11,1, 11.9,1,1, 2.931, 10494.684, 422.941, 52889.038 25/01/15,00:39:53,11,11,1, 11.9,1,1, 2.931, 10494.668, 422.927, 52888.935 25/01/15,00:39:53,12,11,1, 11.9,1,1, 2.931, 10494.673, 422.925, 52889.006 25/01/15,00:39:53,13,11,1, 11.9,1,1, 2.931, 10494.640, 422.898, 52889.048 25/01/15,00:39:53,14,11,1, 11.9,1,1, 2.931, 10494.637, 422.903, 52889.099 25/01/15,00:39:53,15,11,1, 11.9,1,1, 2.931, 10494.631, 422.900, 52889.053 25/01/15,00:39:53,16,11,1, 11.9,1,1, 2.931, 10494.668, 422.891, 52889.012 25/01/15,00:39:53,17,11,1, 11.9,1,1, 2.931, 10494.629, 422.867, 52888.949 25/01/15,00:39:53,18,11,1, 11.9,1,1, 2.931, 10494.644, 422.866, 52888.932 25/01/15,00:39:53,19,11,1, 11.9,1,1, 2.931, 10494.634, 422.862, 52888.967 25/01/15,00:39:54,00,11,1, 12.0,1,1, 2.928, 10494.633, 422.862, 52888.967 25/01/15,00:39:54,01,11,1, 12.0,1,1, 2.928, 10494.614, 422.863, 52888.977 25/01/15,00:39:54,02,11,1, 12.0,1,1, 2.928, 10494.607, 422.866, 52889.101 25/01/15,00:39:54,03,11,1, 12.0,1,1, 2.928, 10494.613, 422.874, 52888.978 25/01/15,00:39:54,04,11,1, 12.0,1,1, 2.928, 10494.616, 422.870, 52889.060 25/01/15,00:39:54,05,11,1, 12.0,1,1, 2.928, 10494.604, 422.870, 52888.968 25/01/15,00:39:54,06,11,1, 12.0,1,1, 2.928, 10494.606, 422.876, 52889.265 25/01/15,00:39:54,07,11,1, 12.0,1,1, 2.928, 10494.605, 422.863, 52888.965 25/01/15,00:39:54,08,11,1, 12.0,1,1, 2.928, 10494.569, 422.859, 52889.087 25/01/15,00:39:54,09,11,1, 12.0,1,1, 2.928, 10494.591, 422.893, 52889.093 25/01/15,00:39:54,10,11,1, 12.0,1,1, 2.928, 10494.565, 422.895, 52889.054 25/01/15,00:39:54,11,11,1, 12.0,1,1, 2.928, 10494.561, 422.894, 52889.082 25/01/15,00:39:54,12,11,1, 12.0,1,1, 2.928, 10494.552, 422.902, 52889.132 25/01/15,00:39:54,13,11,1, 12.0,1,1, 2.928, 10494.562, 422.903, 52889.118 25/01/15,00:39:54,14,11,1, 12.0,1,1, 2.928, 10494.562, 422.895, 52889.062 25/01/15,00:39:54,15,11,1, 12.0,1,1, 2.928, 10494.560, 422.902, 52889.056 25/01/15,00:39:54,16,11,1, 12.0,1,1, 2.928, 10494.545, 422.928, 52889.078 25/01/15,00:39:54,17,11,1, 12.0,1,1, 2.928, 10494.524, 422.898, 52889.073 25/01/15,00:39:54,18,11,1, 12.0,1,1, 2.928, 10494.541, 422.909, 52889.119 25/01/15,00:39:54,19,11,1, 12.0,1,1, 2.928, 10494.527, 422.932, 52889.121 25/01/15,00:39:55,00,11,1, 11.9,1,1, 2.931, 10494.524, 422.932, 52889.121 25/01/15,00:39:55,01,11,1, 11.9,1,1, 2.931, 10494.505, 422.920, 52889.176 25/01/15,00:39:55,02,11,1, 11.9,1,1, 2.931, 10494.512, 422.918, 52889.244 25/01/15,00:39:55,03,11,1, 11.9,1,1, 2.931, 10494.501, 422.941, 52889.231 25/01/15,00:39:55,04,11,1, 11.9,1,1, 2.931, 10494.481, 422.951, 52889.252 25/01/15,00:39:55,05,11,1, 11.9,1,1, 2.931, 10494.477, 422.939, 52889.211 25/01/15,00:39:55,06,11,1, 11.9,1,1, 2.931, 10494.444, 422.937, 52889.212 25/01/15,00:39:55,07,11,1, 11.9,1,1, 2.931, 10494.473, 422.947, 52889.225 25/01/15,00:39:55,08,11,1, 11.9,1,1, 2.931, 10494.486, 422.942, 52889.150 25/01/15,00:39:55,09,11,1, 11.9,1,1, 2.931, 10494.457, 422.959, 52889.181 25/01/15,00:39:55,10,11,1, 11.9,1,1, 2.931, 10494.452, 422.955, 52889.206 25/01/15,00:39:55,11,11,1, 11.9,1,1, 2.931, 10494.425, 422.974, 52889.220 25/01/15,00:39:55,12,11,1, 11.9,1,1, 2.931, 10494.433, 422.962, 52889.214 25/01/15,00:39:55,13,11,1, 11.9,1,1, 2.931, 10494.430, 422.953, 52889.214 25/01/15,00:39:55,14,11,1, 11.9,1,1, 2.931, 10494.424, 422.961, 52889.258 25/01/15,00:39:55,15,11,1, 11.9,1,1, 2.931, 10494.421, 422.993, 52889.231 25/01/15,00:39:55,16,11,1, 11.9,1,1, 2.931, 10494.405, 422.968, 52889.284 25/01/15,00:39:55,17,11,1, 11.9,1,1, 2.931, 10494.373, 422.977, 52889.304 25/01/15,00:39:55,18,11,1, 11.9,1,1, 2.931, 10494.381, 422.970, 52889.271 25/01/15,00:39:55,19,11,1, 11.9,1,1, 2.931, 10494.359, 422.977, 52889.251 25/01/15,00:39:56,00,11,1, 11.9,1,1, 2.928, 10494.357, 422.977, 52889.251 25/01/15,00:39:56,01,11,1, 11.9,1,1, 2.928, 10494.339, 422.965, 52889.267 25/01/15,00:39:56,02,11,1, 11.9,1,1, 2.928, 10494.368, 422.986, 52889.283 25/01/15,00:39:56,03,11,1, 11.9,1,1, 2.928, 10494.354, 422.983, 52889.279 25/01/15,00:39:56,04,11,1, 11.9,1,1, 2.928, 10494.349, 422.991, 52889.265 25/01/15,00:39:56,05,11,1, 11.9,1,1, 2.928, 10494.337, 422.965, 52889.208 25/01/15,00:39:56,06,11,1, 11.9,1,1, 2.928, 10494.322, 422.972, 52889.317 25/01/15,00:39:56,07,11,1, 11.9,1,1, 2.928, 10494.303, 422.975, 52889.296 25/01/15,00:39:56,08,11,1, 11.9,1,1, 2.928, 10494.292, 422.958, 52889.296 25/01/15,00:39:56,09,11,1, 11.9,1,1, 2.928, 10494.295, 422.987, 52889.337 25/01/15,00:39:56,10,11,1, 11.9,1,1, 2.928, 10494.266, 422.984, 52889.363 25/01/15,00:39:56,11,11,1, 11.9,1,1, 2.928, 10494.266, 422.973, 52889.388 25/01/15,00:39:56,12,11,1, 11.9,1,1, 2.928, 10494.260, 422.952, 52889.292 25/01/15,00:39:56,13,11,1, 11.9,1,1, 2.928, 10494.252, 422.972, 52889.280 25/01/15,00:39:56,14,11,1, 11.9,1,1, 2.928, 10494.216, 422.967, 52889.292 25/01/15,00:39:56,15,11,1, 11.9,1,1, 2.928, 10494.213, 422.965, 52889.348 25/01/15,00:39:56,16,11,1, 11.9,1,1, 2.928, 10494.206, 422.981, 52889.370 25/01/15,00:39:56,17,11,1, 11.9,1,1, 2.928, 10494.196, 422.970, 52889.316 25/01/15,00:39:56,18,11,1, 11.9,1,1, 2.928, 10494.193, 422.960, 52889.313 25/01/15,00:39:56,19,11,1, 11.9,1,1, 2.928, 10494.177, 422.970, 52889.286 25/01/15,00:39:57,00,12,1, 11.9,1,1, 2.927, 10494.174, 422.970, 52889.286 25/01/15,00:39:57,01,12,1, 11.9,1,1, 2.927, 10494.187, 422.944, 52889.354 25/01/15,00:39:57,02,12,1, 11.9,1,1, 2.927, 10494.165, 422.975, 52889.420 25/01/15,00:39:57,03,12,1, 11.9,1,1, 2.927, 10494.166, 422.968, 52889.447 25/01/15,00:39:57,04,12,1, 11.9,1,1, 2.927, 10494.160, 422.952, 52889.354 25/01/15,00:39:57,05,12,1, 11.9,1,1, 2.927, 10494.156, 422.940, 52889.389 25/01/15,00:39:57,06,12,1, 11.9,1,1, 2.927, 10494.114, 422.962, 52889.406 25/01/15,00:39:57,07,12,1, 11.9,1,1, 2.927, 10494.128, 422.944, 52889.349 25/01/15,00:39:57,08,12,1, 11.9,1,1, 2.927, 10494.107, 422.925, 52889.350 25/01/15,00:39:57,09,12,1, 11.9,1,1, 2.927, 10494.083, 422.936, 52889.370 25/01/15,00:39:57,10,12,1, 11.9,1,1, 2.927, 10494.127, 422.929, 52889.424 25/01/15,00:39:57,11,12,1, 11.9,1,1, 2.927, 10494.080, 422.907, 52889.322 25/01/15,00:39:57,12,12,1, 11.9,1,1, 2.927, 10494.118, 422.913, 52889.372 25/01/15,00:39:57,13,12,1, 11.9,1,1, 2.927, 10494.064, 422.925, 52889.347 25/01/15,00:39:57,14,12,1, 11.9,1,1, 2.927, 10494.046, 422.927, 52889.388 25/01/15,00:39:57,15,12,1, 11.9,1,1, 2.927, 10494.081, 422.918, 52889.409 25/01/15,00:39:57,16,12,1, 11.9,1,1, 2.927, 10494.054, 422.906, 52889.443 25/01/15,00:39:57,17,12,1, 11.9,1,1, 2.927, 10494.066, 422.896, 52889.470 25/01/15,00:39:57,18,12,1, 11.9,1,1, 2.927, 10494.043, 422.921, 52889.489 25/01/15,00:39:57,19,12,1, 11.9,1,1, 2.927, 10494.040, 422.905, 52889.494 25/01/15,00:39:58,00,12,1, 11.9,1,1, 2.927, 10494.032, 422.905, 52889.494 25/01/15,00:39:58,01,12,1, 11.9,1,1, 2.927, 10494.014, 422.882, 52889.486 25/01/15,00:39:58,02,12,1, 11.9,1,1, 2.927, 10494.024, 422.871, 52889.458 25/01/15,00:39:58,03,12,1, 11.9,1,1, 2.927, 10494.033, 422.887, 52889.433 25/01/15,00:39:58,04,12,1, 11.9,1,1, 2.927, 10494.021, 422.870, 52889.496 25/01/15,00:39:58,05,12,1, 11.9,1,1, 2.927, 10494.008, 422.866, 52889.424 25/01/15,00:39:58,06,12,1, 11.9,1,1, 2.927, 10494.037, 422.863, 52889.470 25/01/15,00:39:58,07,12,1, 11.9,1,1, 2.927, 10494.013, 422.867, 52889.453 25/01/15,00:39:58,08,12,1, 11.9,1,1, 2.927, 10493.980, 422.867, 52889.489 25/01/15,00:39:58,09,12,1, 11.9,1,1, 2.927, 10493.998, 422.880, 52889.521 25/01/15,00:39:58,10,12,1, 11.9,1,1, 2.927, 10493.998, 422.868, 52889.549 25/01/15,00:39:58,11,12,1, 11.9,1,1, 2.927, 10493.968, 422.865, 52889.457 25/01/15,00:39:58,12,12,1, 11.9,1,1, 2.927, 10493.990, 422.867, 52889.507 25/01/15,00:39:58,13,12,1, 11.9,1,1, 2.927, 10493.967, 422.873, 52889.573 25/01/15,00:39:58,14,12,1, 11.9,1,1, 2.927, 10493.952, 422.864, 52889.516 25/01/15,00:39:58,15,12,1, 11.9,1,1, 2.927, 10493.932, 422.848, 52889.543 25/01/15,00:39:58,16,12,1, 11.9,1,1, 2.927, 10493.951, 422.839, 52889.486 25/01/15,00:39:58,17,12,1, 11.9,1,1, 2.927, 10493.941, 422.871, 52889.481 25/01/15,00:39:58,18,12,1, 11.9,1,1, 2.927, 10493.918, 422.866, 52889.592 25/01/15,00:39:58,19,12,1, 11.9,1,1, 2.927, 10493.919, 422.852, 52889.553 25/01/15,00:39:59,00,12,1, 11.9,1,1, 2.925, 10493.915, 422.852, 52889.553 25/01/15,00:39:59,01,12,1, 11.9,1,1, 2.925, 10493.920, 422.853, 52889.559 25/01/15,00:39:59,02,12,1, 11.9,1,1, 2.925, 10493.899, 422.862, 52889.575 25/01/15,00:39:59,03,12,1, 11.9,1,1, 2.925, 10493.879, 422.852, 52889.578 25/01/15,00:39:59,04,12,1, 11.9,1,1, 2.925, 10493.885, 422.834, 52889.570 25/01/15,00:39:59,05,12,1, 11.9,1,1, 2.925, 10493.883, 422.851, 52889.650 25/01/15,00:39:59,06,12,1, 11.9,1,1, 2.925, 10493.849, 422.834, 52889.606 25/01/15,00:39:59,07,12,1, 11.9,1,1, 2.925, 10493.878, 422.830, 52889.613 25/01/15,00:39:59,08,12,1, 11.9,1,1, 2.925, 10493.834, 422.865, 52889.785 25/01/15,00:39:59,09,12,1, 11.9,1,1, 2.925, 10493.856, 422.852, 52889.650 25/01/15,00:39:59,10,12,1, 11.9,1,1, 2.925, 10493.855, 422.828, 52889.609 25/01/15,00:39:59,11,12,1, 11.9,1,1, 2.925, 10493.846, 422.849, 52889.559 25/01/15,00:39:59,12,12,1, 11.9,1,1, 2.925, 10493.860, 422.837, 52889.612 25/01/15,00:39:59,13,12,1, 11.9,1,1, 2.925, 10493.835, 422.848, 52889.596 25/01/15,00:39:59,14,12,1, 11.9,1,1, 2.925, 10493.820, 422.845, 52889.674 25/01/15,00:39:59,15,12,1, 11.9,1,1, 2.925, 10493.827, 422.837, 52889.606 25/01/15,00:39:59,16,12,1, 11.9,1,1, 2.925, 10493.808, 422.814, 52889.614 25/01/15,00:39:59,17,12,1, 11.9,1,1, 2.925, 10493.814, 422.846, 52889.623 25/01/15,00:39:59,18,12,1, 11.9,1,1, 2.925, 10493.813, 422.810, 52889.682 25/01/15,00:39:59,19,12,1, 11.9,1,1, 2.925, 10493.799, 422.824, 52889.661 25/01/15,00:40:00,00,12,1, 11.9,1,1, 2.927, 10493.798, 422.824, 52889.661 25/01/15,00:40:00,01,12,1, 11.9,1,1, 2.927, 10493.776, 422.818, 52889.647 25/01/15,00:40:00,02,12,1, 11.9,1,1, 2.927, 10493.794, 422.796, 52889.684 25/01/15,00:40:00,03,12,1, 11.9,1,1, 2.927, 10493.769, 422.821, 52889.621 25/01/15,00:40:00,04,12,1, 11.9,1,1, 2.927, 10493.762, 422.812, 52889.631 25/01/15,00:40:00,05,12,1, 11.9,1,1, 2.927, 10493.761, 422.797, 52889.749 25/01/15,00:40:00,06,12,1, 11.9,1,1, 2.927, 10493.743, 422.793, 52889.712 25/01/15,00:40:00,07,12,1, 11.9,1,1, 2.927, 10493.767, 422.789, 52889.756 25/01/15,00:40:00,08,12,1, 11.9,1,1, 2.927, 10493.745, 422.795, 52889.675 25/01/15,00:40:00,09,12,1, 11.9,1,1, 2.927, 10493.758, 422.784, 52889.720 25/01/15,00:40:00,10,12,1, 11.9,1,1, 2.927, 10493.725, 422.798, 52889.693 25/01/15,00:40:00,11,12,1, 11.9,1,1, 2.927, 10493.699, 422.800, 52889.746 25/01/15,00:40:00,12,12,1, 11.9,1,1, 2.927, 10493.720, 422.800, 52889.668 25/01/15,00:40:00,13,12,1, 11.9,1,1, 2.927, 10493.700, 422.799, 52889.743 25/01/15,00:40:00,14,12,1, 11.9,1,1, 2.927, 10493.692, 422.763, 52889.766 25/01/15,00:40:00,15,12,1, 11.9,1,1, 2.927, 10493.686, 422.795, 52889.738 25/01/15,00:40:00,16,12,1, 11.9,1,1, 2.927, 10493.670, 422.770, 52889.624 25/01/15,00:40:00,17,12,1, 11.9,1,1, 2.927, 10493.686, 422.763, 52889.673 25/01/15,00:40:00,18,12,1, 11.9,1,1, 2.927, 10493.678, 422.770, 52889.721 25/01/15,00:40:00,19,12,1, 11.9,1,1, 2.927, 10493.678, 422.798, 52889.753 25/01/15,00:40:01,00,11,1, 11.9,1,1, 2.926, 10493.673, 422.798, 52889.753 25/01/15,00:40:01,01,11,1, 11.9,1,1, 2.926, 10493.670, 422.776, 52889.677 25/01/15,00:40:01,02,11,1, 11.9,1,1, 2.926, 10493.639, 422.760, 52889.751 25/01/15,00:40:01,03,11,1, 11.9,1,1, 2.926, 10493.670, 422.752, 52889.706 25/01/15,00:40:01,04,11,1, 11.9,1,1, 2.926, 10493.646, 422.764, 52889.784 25/01/15,00:40:01,05,11,1, 11.9,1,1, 2.926, 10493.649, 422.759, 52889.764 25/01/15,00:40:01,06,11,1, 11.9,1,1, 2.926, 10493.636, 422.759, 52889.791 25/01/15,00:40:01,07,11,1, 11.9,1,1, 2.926, 10493.622, 422.766, 52889.821 25/01/15,00:40:01,08,11,1, 11.9,1,1, 2.926, 10493.622, 422.758, 52889.806 25/01/15,00:40:01,09,11,1, 11.9,1,1, 2.926, 10493.623, 422.773, 52889.822 25/01/15,00:40:01,10,11,1, 11.9,1,1, 2.926, 10493.616, 422.749, 52889.740 25/01/15,00:40:01,11,11,1, 11.9,1,1, 2.926, 10493.617, 422.754, 52889.781 25/01/15,00:40:01,12,11,1, 11.9,1,1, 2.926, 10493.622, 422.751, 52889.689 25/01/15,00:40:01,13,11,1, 11.9,1,1, 2.926, 10493.586, 422.775, 52889.721 25/01/15,00:40:01,14,11,1, 11.9,1,1, 2.926, 10493.583, 422.761, 52889.749 25/01/15,00:40:01,15,11,1, 11.9,1,1, 2.926, 10493.561, 422.788, 52889.813 25/01/15,00:40:01,16,11,1, 11.9,1,1, 2.926, 10493.587, 422.781, 52889.918 25/01/15,00:40:01,17,11,1, 11.9,1,1, 2.926, 10493.520, 422.799, 52889.834 25/01/15,00:40:01,18,11,1, 11.9,1,1, 2.926, 10493.554, 422.776, 52889.882 25/01/15,00:40:01,19,11,1, 11.9,1,1, 2.926, 10493.519, 422.765, 52889.827 25/01/15,00:40:02,00,11,1, 12.0,1,1, 2.925, 10493.515, 422.765, 52889.827 25/01/15,00:40:02,01,11,1, 12.0,1,1, 2.925, 10493.534, 422.792, 52889.847 25/01/15,00:40:02,02,11,1, 12.0,1,1, 2.925, 10493.540, 422.780, 52889.892 25/01/15,00:40:02,03,11,1, 12.0,1,1, 2.925, 10493.500, 422.775, 52889.785 25/01/15,00:40:02,04,11,1, 12.0,1,1, 2.925, 10493.502, 422.785, 52889.856 25/01/15,00:40:02,05,11,1, 12.0,1,1, 2.925, 10493.502, 422.765, 52889.765 25/01/15,00:40:02,06,11,1, 12.0,1,1, 2.925, 10493.491, 422.796, 52889.787 25/01/15,00:40:02,07,11,1, 12.0,1,1, 2.925, 10493.483, 422.750, 52889.874 25/01/15,00:40:02,08,11,1, 12.0,1,1, 2.925, 10493.478, 422.752, 52889.932 25/01/15,00:40:02,09,11,1, 12.0,1,1, 2.925, 10493.469, 422.758, 52889.946 25/01/15,00:40:02,10,11,1, 12.0,1,1, 2.925, 10493.490, 422.738, 52889.898 25/01/15,00:40:02,11,11,1, 12.0,1,1, 2.925, 10493.455, 422.751, 52889.907 25/01/15,00:40:02,12,11,1, 12.0,1,1, 2.925, 10493.469, 422.772, 52889.951 25/01/15,00:40:02,13,11,1, 12.0,1,1, 2.925, 10493.450, 422.762, 52890.011 25/01/15,00:40:02,14,11,1, 12.0,1,1, 2.925, 10493.444, 422.758, 52890.022 25/01/15,00:40:02,15,11,1, 12.0,1,1, 2.925, 10493.425, 422.767, 52889.988 25/01/15,00:40:02,16,11,1, 12.0,1,1, 2.925, 10493.460, 422.756, 52889.972 25/01/15,00:40:02,17,11,1, 12.0,1,1, 2.925, 10493.448, 422.746, 52889.920 25/01/15,00:40:02,18,11,1, 12.0,1,1, 2.925, 10493.434, 422.742, 52889.990 25/01/15,00:40:02,19,11,1, 12.0,1,1, 2.925, 10493.423, 422.766, 52889.981 25/01/15,00:40:03,00,12,1, 11.8,1,1, 2.931, 10493.423, 422.766, 52889.981 25/01/15,00:40:03,01,12,1, 11.8,1,1, 2.931, 10493.420, 422.771, 52889.975 25/01/15,00:40:03,02,12,1, 11.8,1,1, 2.931, 10493.413, 422.746, 52890.003 25/01/15,00:40:03,03,12,1, 11.8,1,1, 2.931, 10493.393, 422.771, 52889.990 25/01/15,00:40:03,04,12,1, 11.8,1,1, 2.931, 10493.426, 422.751, 52890.014 25/01/15,00:40:03,05,12,1, 11.8,1,1, 2.931, 10493.408, 422.772, 52890.024 25/01/15,00:40:03,06,12,1, 11.8,1,1, 2.931, 10493.406, 422.770, 52890.046 25/01/15,00:40:03,07,12,1, 11.8,1,1, 2.931, 10493.393, 422.758, 52889.982 25/01/15,00:40:03,08,12,1, 11.8,1,1, 2.931, 10493.413, 422.755, 52890.063 25/01/15,00:40:03,09,12,1, 11.8,1,1, 2.931, 10493.383, 422.765, 52890.077 25/01/15,00:40:03,10,12,1, 11.8,1,1, 2.931, 10493.375, 422.749, 52890.050 25/01/15,00:40:03,11,12,1, 11.8,1,1, 2.931, 10493.379, 422.766, 52889.959 25/01/15,00:40:03,12,12,1, 11.8,1,1, 2.931, 10493.390, 422.780, 52890.045 25/01/15,00:40:03,13,12,1, 11.8,1,1, 2.931, 10493.366, 422.785, 52890.090 25/01/15,00:40:03,14,12,1, 11.8,1,1, 2.931, 10493.360, 422.791, 52890.071 25/01/15,00:40:03,15,12,1, 11.8,1,1, 2.931, 10493.350, 422.771, 52890.059 25/01/15,00:40:03,16,12,1, 11.8,1,1, 2.931, 10493.349, 422.763, 52890.108 25/01/15,00:40:03,17,12,1, 11.8,1,1, 2.931, 10493.330, 422.744, 52890.057 25/01/15,00:40:03,18,12,1, 11.8,1,1, 2.931, 10493.343, 422.750, 52890.104 25/01/15,00:40:03,19,12,1, 11.8,1,1, 2.931, 10493.333, 422.726, 52890.057 25/01/15,00:40:04,00,11,1, 12.0,1,1, 2.930, 10493.331, 422.726, 52890.057 25/01/15,00:40:04,01,11,1, 12.0,1,1, 2.930, 10493.333, 422.723, 52890.133 25/01/15,00:40:04,02,11,1, 12.0,1,1, 2.930, 10493.313, 422.729, 52890.158 25/01/15,00:40:04,03,11,1, 12.0,1,1, 2.930, 10493.275, 422.734, 52890.159 25/01/15,00:40:04,04,11,1, 12.0,1,1, 2.930, 10493.291, 422.676, 52890.093 25/01/15,00:40:04,05,11,1, 12.0,1,1, 2.930, 10493.273, 422.679, 52890.092 25/01/15,00:40:04,06,11,1, 12.0,1,1, 2.930, 10493.279, 422.678, 52890.004 25/01/15,00:40:04,07,11,1, 12.0,1,1, 2.930, 10493.290, 422.646, 52890.084 25/01/15,00:40:04,08,11,1, 12.0,1,1, 2.930, 10493.271, 422.656, 52890.134 25/01/15,00:40:04,09,11,1, 12.0,1,1, 2.930, 10493.266, 422.644, 52890.122 25/01/15,00:40:04,10,11,1, 12.0,1,1, 2.930, 10493.240, 422.635, 52890.150 25/01/15,00:40:04,11,11,1, 12.0,1,1, 2.930, 10493.250, 422.636, 52890.115 25/01/15,00:40:04,12,11,1, 12.0,1,1, 2.930, 10493.232, 422.648, 52890.079 25/01/15,00:40:04,13,11,1, 12.0,1,1, 2.930, 10493.235, 422.643, 52890.127 25/01/15,00:40:04,14,11,1, 12.0,1,1, 2.930, 10493.229, 422.623, 52890.145 25/01/15,00:40:04,15,11,1, 12.0,1,1, 2.930, 10493.218, 422.624, 52890.196 25/01/15,00:40:04,16,11,1, 12.0,1,1, 2.930, 10493.165, 422.641, 52890.028 25/01/15,00:40:04,17,11,1, 12.0,1,1, 2.930, 10493.235, 422.608, 52890.176 25/01/15,00:40:04,18,11,1, 12.0,1,1, 2.930, 10493.194, 422.637, 52890.128 25/01/15,00:40:04,19,11,1, 12.0,1,1, 2.930, 10493.200, 422.639, 52890.080 25/01/15,00:40:05,00,10,1, 11.8,1,1, 2.933, 10493.197, 422.639, 52890.080 25/01/15,00:40:05,01,10,1, 11.8,1,1, 2.933, 10493.201, 422.638, 52890.198 25/01/15,00:40:05,02,10,1, 11.8,1,1, 2.933, 10493.151, 422.623, 52890.252 25/01/15,00:40:05,03,10,1, 11.8,1,1, 2.933, 10493.168, 422.629, 52890.180 25/01/15,00:40:05,04,10,1, 11.8,1,1, 2.933, 10493.171, 422.638, 52890.265 25/01/15,00:40:05,05,10,1, 11.8,1,1, 2.933, 10493.143, 422.626, 52890.203 25/01/15,00:40:05,06,10,1, 11.8,1,1, 2.933, 10493.155, 422.622, 52890.249 25/01/15,00:40:05,07,10,1, 11.8,1,1, 2.933, 10493.145, 422.618, 52890.279 25/01/15,00:40:05,08,10,1, 11.8,1,1, 2.933, 10493.150, 422.617, 52890.264 25/01/15,00:40:05,09,10,1, 11.8,1,1, 2.933, 10493.153, 422.632, 52890.194 25/01/15,00:40:05,10,10,1, 11.8,1,1, 2.933, 10493.155, 422.631, 52890.279 25/01/15,00:40:05,11,10,1, 11.8,1,1, 2.933, 10493.163, 422.641, 52890.310 25/01/15,00:40:05,12,10,1, 11.8,1,1, 2.933, 10493.155, 422.640, 52890.196 25/01/15,00:40:05,13,10,1, 11.8,1,1, 2.933, 10493.148, 422.652, 52890.256 25/01/15,00:40:05,14,10,1, 11.8,1,1, 2.933, 10493.159, 422.628, 52890.206 25/01/15,00:40:05,15,10,1, 11.8,1,1, 2.933, 10493.139, 422.633, 52890.174 25/01/15,00:40:05,16,10,1, 11.8,1,1, 2.933, 10493.152, 422.629, 52890.219 25/01/15,00:40:05,17,10,1, 11.8,1,1, 2.933, 10493.137, 422.634, 52890.278 25/01/15,00:40:05,18,10,1, 11.8,1,1, 2.933, 10493.148, 422.635, 52890.306 25/01/15,00:40:05,19,10,1, 11.8,1,1, 2.933, 10493.147, 422.641, 52890.318 25/01/15,00:40:06,00,09,1, 11.9,1,1, 2.930, 10493.139, 422.641, 52890.318 25/01/15,00:40:06,01,09,1, 11.9,1,1, 2.930, 10493.130, 422.661, 52890.362 25/01/15,00:40:06,02,09,1, 11.9,1,1, 2.930, 10493.134, 422.637, 52890.378 25/01/15,00:40:06,03,09,1, 11.9,1,1, 2.930, 10493.104, 422.609, 52890.302 25/01/15,00:40:06,04,09,1, 11.9,1,1, 2.930, 10493.103, 422.629, 52890.335 25/01/15,00:40:06,05,09,1, 11.9,1,1, 2.930, 10493.112, 422.626, 52890.390 25/01/15,00:40:06,06,09,1, 11.9,1,1, 2.930, 10493.120, 422.633, 52890.305 25/01/15,00:40:06,07,09,1, 11.9,1,1, 2.930, 10493.110, 422.633, 52890.340 25/01/15,00:40:06,08,09,1, 11.9,1,1, 2.930, 10493.123, 422.631, 52890.351 25/01/15,00:40:06,09,09,1, 11.9,1,1, 2.930, 10493.100, 422.623, 52890.361 25/01/15,00:40:06,10,09,1, 11.9,1,1, 2.930, 10493.089, 422.641, 52890.362 25/01/15,00:40:06,11,09,1, 11.9,1,1, 2.930, 10493.080, 422.662, 52890.419 25/01/15,00:40:06,12,09,1, 11.9,1,1, 2.930, 10493.112, 422.662, 52890.439 25/01/15,00:40:06,13,09,1, 11.9,1,1, 2.930, 10493.111, 422.653, 52890.482 25/01/15,00:40:06,14,09,1, 11.9,1,1, 2.930, 10493.072, 422.644, 52890.433 25/01/15,00:40:06,15,09,1, 11.9,1,1, 2.930, 10493.066, 422.633, 52890.458 25/01/15,00:40:06,16,09,1, 11.9,1,1, 2.930, 10493.072, 422.634, 52890.480 25/01/15,00:40:06,17,09,1, 11.9,1,1, 2.930, 10493.035, 422.643, 52890.492 25/01/15,00:40:06,18,09,1, 11.9,1,1, 2.930, 10493.067, 422.672, 52890.442 25/01/15,00:40:06,19,09,1, 11.9,1,1, 2.930, 10493.060, 422.653, 52890.429 25/01/15,00:40:07,00,10,1, 11.9,1,1, 2.927, 10493.056, 422.653, 52890.429 25/01/15,00:40:07,01,10,1, 11.9,1,1, 2.927, 10493.046, 422.667, 52890.419 25/01/15,00:40:07,02,10,1, 11.9,1,1, 2.927, 10493.033, 422.684, 52890.483 25/01/15,00:40:07,03,10,1, 11.9,1,1, 2.927, 10493.025, 422.669, 52890.398 25/01/15,00:40:07,04,10,1, 11.9,1,1, 2.927, 10493.022, 422.656, 52890.419 25/01/15,00:40:07,05,10,1, 11.9,1,1, 2.927, 10493.019, 422.661, 52890.409 25/01/15,00:40:07,06,10,1, 11.9,1,1, 2.927, 10493.030, 422.657, 52890.512 25/01/15,00:40:07,07,10,1, 11.9,1,1, 2.927, 10493.007, 422.663, 52890.540 25/01/15,00:40:07,08,10,1, 11.9,1,1, 2.927, 10493.002, 422.676, 52890.458 25/01/15,00:40:07,09,10,1, 11.9,1,1, 2.927, 10493.005, 422.670, 52890.489 25/01/15,00:40:07,10,10,1, 11.9,1,1, 2.927, 10493.029, 422.638, 52890.445 25/01/15,00:40:07,11,10,1, 11.9,1,1, 2.927, 10493.016, 422.657, 52890.510 25/01/15,00:40:07,12,10,1, 11.9,1,1, 2.927, 10493.007, 422.641, 52890.545 25/01/15,00:40:07,13,10,1, 11.9,1,1, 2.927, 10492.991, 422.632, 52890.500 25/01/15,00:40:07,14,10,1, 11.9,1,1, 2.927, 10493.006, 422.625, 52890.550 25/01/15,00:40:07,15,10,1, 11.9,1,1, 2.927, 10492.999, 422.619, 52890.520 25/01/15,00:40:07,16,10,1, 11.9,1,1, 2.927, 10492.994, 422.598, 52890.553 25/01/15,00:40:07,17,10,1, 11.9,1,1, 2.927, 10492.974, 422.600, 52890.495 25/01/15,00:40:07,18,10,1, 11.9,1,1, 2.927, 10492.983, 422.586, 52890.543 25/01/15,00:40:07,19,10,1, 11.9,1,1, 2.927, 10492.997, 422.576, 52890.581 25/01/15,00:40:08,00,09,1, 11.9,1,1, 2.926, 10492.997, 422.576, 52890.581 25/01/15,00:40:08,01,09,1, 11.9,1,1, 2.926, 10492.960, 422.565, 52890.565 25/01/15,00:40:08,02,09,1, 11.9,1,1, 2.926, 10492.974, 422.557, 52890.576 25/01/15,00:40:08,03,09,1, 11.9,1,1, 2.926, 10492.950, 422.537, 52890.526 25/01/15,00:40:08,04,09,1, 11.9,1,1, 2.926, 10492.944, 422.519, 52890.515 25/01/15,00:40:08,05,09,1, 11.9,1,1, 2.926, 10492.959, 422.542, 52890.572 25/01/15,00:40:08,06,09,1, 11.9,1,1, 2.926, 10492.930, 422.516, 52890.555 25/01/15,00:40:08,07,09,1, 11.9,1,1, 2.926, 10492.946, 422.523, 52890.552 25/01/15,00:40:08,08,09,1, 11.9,1,1, 2.926, 10492.926, 422.509, 52890.582 25/01/15,00:40:08,09,09,1, 11.9,1,1, 2.926, 10492.919, 422.515, 52890.524 25/01/15,00:40:08,10,09,1, 11.9,1,1, 2.926, 10492.924, 422.545, 52890.565 25/01/15,00:40:08,11,09,1, 11.9,1,1, 2.926, 10492.945, 422.527, 52890.583 25/01/15,00:40:08,12,09,1, 11.9,1,1, 2.926, 10492.930, 422.513, 52890.667 25/01/15,00:40:08,13,09,1, 11.9,1,1, 2.926, 10492.915, 422.536, 52890.644 25/01/15,00:40:08,14,09,1, 11.9,1,1, 2.926, 10492.909, 422.522, 52890.693 25/01/15,00:40:08,15,09,1, 11.9,1,1, 2.926, 10492.925, 422.521, 52890.588 25/01/15,00:40:08,16,09,1, 11.9,1,1, 2.926, 10492.936, 422.533, 52890.644 25/01/15,00:40:08,17,09,1, 11.9,1,1, 2.926, 10492.924, 422.525, 52890.563 25/01/15,00:40:08,18,09,1, 11.9,1,1, 2.926, 10492.932, 422.523, 52890.607 25/01/15,00:40:08,19,09,1, 11.9,1,1, 2.926, 10492.943, 422.501, 52890.615 25/01/15,00:40:09,00,09,1, 11.9,1,1, 2.928, 10492.939, 422.501, 52890.615 25/01/15,00:40:09,01,09,1, 11.9,1,1, 2.928, 10492.931, 422.509, 52890.621 25/01/15,00:40:09,02,09,1, 11.9,1,1, 2.928, 10492.914, 422.516, 52890.697 25/01/15,00:40:09,03,09,1, 11.9,1,1, 2.928, 10492.926, 422.504, 52890.631 25/01/15,00:40:09,04,09,1, 11.9,1,1, 2.928, 10492.902, 422.493, 52890.640 25/01/15,00:40:09,05,09,1, 11.9,1,1, 2.928, 10492.927, 422.489, 52890.616 25/01/15,00:40:09,06,09,1, 11.9,1,1, 2.928, 10492.928, 422.517, 52890.708 25/01/15,00:40:09,07,09,1, 11.9,1,1, 2.928, 10492.932, 422.510, 52890.733 25/01/15,00:40:09,08,09,1, 11.9,1,1, 2.928, 10492.932, 422.518, 52890.704 25/01/15,00:40:09,09,09,1, 11.9,1,1, 2.928, 10492.924, 422.491, 52890.657 25/01/15,00:40:09,10,09,1, 11.9,1,1, 2.928, 10492.957, 422.528, 52890.704 25/01/15,00:40:09,11,09,1, 11.9,1,1, 2.928, 10492.929, 422.514, 52890.648 25/01/15,00:40:09,12,09,1, 11.9,1,1, 2.928, 10492.917, 422.510, 52890.607 25/01/15,00:40:09,13,09,1, 11.9,1,1, 2.928, 10492.936, 422.506, 52890.465 25/01/15,00:40:09,14,09,1, 11.9,1,1, 2.928, 10492.881, 422.523, 52890.769 25/01/15,00:40:09,15,09,1, 11.9,1,1, 2.928, 10492.886, 422.505, 52890.805 25/01/15,00:40:09,16,09,1, 11.9,1,1, 2.928, 10492.901, 422.535, 52890.812 25/01/15,00:40:09,17,09,1, 11.9,1,1, 2.928, 10492.904, 422.505, 52890.689 25/01/15,00:40:09,18,09,1, 11.9,1,1, 2.928, 10492.894, 422.520, 52890.685 25/01/15,00:40:09,19,09,1, 11.9,1,1, 2.928, 10492.886, 422.517, 52890.684 25/01/15,00:40:10,00,09,1, 11.9,1,1, 2.927, 10492.880, 422.517, 52890.684 25/01/15,00:40:10,01,09,1, 11.9,1,1, 2.927, 10492.883, 422.514, 52890.786 25/01/15,00:40:10,02,09,1, 11.9,1,1, 2.927, 10492.889, 422.523, 52890.792 25/01/15,00:40:10,03,09,1, 11.9,1,1, 2.927, 10492.887, 422.498, 52890.785 25/01/15,00:40:10,04,09,1, 11.9,1,1, 2.927, 10492.870, 422.492, 52890.809 25/01/15,00:40:10,05,09,1, 11.9,1,1, 2.927, 10492.857, 422.488, 52890.805 25/01/15,00:40:10,06,09,1, 11.9,1,1, 2.927, 10492.860, 422.486, 52890.789 25/01/15,00:40:10,07,09,1, 11.9,1,1, 2.927, 10492.864, 422.483, 52890.753 25/01/15,00:40:10,08,09,1, 11.9,1,1, 2.927, 10492.887, 422.483, 52890.779 25/01/15,00:40:10,09,09,1, 11.9,1,1, 2.927, 10492.861, 422.483, 52890.859 25/01/15,00:40:10,10,09,1, 11.9,1,1, 2.927, 10492.863, 422.477, 52890.887 25/01/15,00:40:10,11,09,1, 11.9,1,1, 2.927, 10492.867, 422.449, 52890.794 25/01/15,00:40:10,12,09,1, 11.9,1,1, 2.927, 10492.857, 422.450, 52890.753 25/01/15,00:40:10,13,09,1, 11.9,1,1, 2.927, 10492.858, 422.422, 52890.694 25/01/15,00:40:10,14,09,1, 11.9,1,1, 2.927, 10492.826, 422.422, 52890.852 25/01/15,00:40:10,15,09,1, 11.9,1,1, 2.927, 10492.845, 422.427, 52890.852 25/01/15,00:40:10,16,09,1, 11.9,1,1, 2.927, 10492.869, 422.416, 52890.800 25/01/15,00:40:10,17,09,1, 11.9,1,1, 2.927, 10492.838, 422.408, 52890.810 25/01/15,00:40:10,18,09,1, 11.9,1,1, 2.927, 10492.829, 422.392, 52890.788 25/01/15,00:40:10,19,09,1, 11.9,1,1, 2.927, 10492.858, 422.383, 52890.786 25/01/15,00:40:11,00,09,1, 12.0,1,1, 2.926, 10492.855, 422.383, 52890.786 25/01/15,00:40:11,01,09,1, 12.0,1,1, 2.926, 10492.824, 422.397, 52890.780 25/01/15,00:40:11,02,09,1, 12.0,1,1, 2.926, 10492.826, 422.405, 52890.829 25/01/15,00:40:11,03,09,1, 12.0,1,1, 2.926, 10492.821, 422.384, 52890.777 25/01/15,00:40:11,04,09,1, 12.0,1,1, 2.926, 10492.826, 422.380, 52890.830 25/01/15,00:40:11,05,09,1, 12.0,1,1, 2.926, 10492.833, 422.378, 52890.821 25/01/15,00:40:11,06,09,1, 12.0,1,1, 2.926, 10492.834, 422.363, 52890.766 25/01/15,00:40:11,07,09,1, 12.0,1,1, 2.926, 10492.830, 422.354, 52890.810 25/01/15,00:40:11,08,09,1, 12.0,1,1, 2.926, 10492.833, 422.391, 52890.896 25/01/15,00:40:11,09,09,1, 12.0,1,1, 2.926, 10492.817, 422.365, 52890.891 25/01/15,00:40:11,10,09,1, 12.0,1,1, 2.926, 10492.800, 422.359, 52890.892 25/01/15,00:40:11,11,09,1, 12.0,1,1, 2.926, 10492.836, 422.340, 52890.947 25/01/15,00:40:11,12,09,1, 12.0,1,1, 2.926, 10492.811, 422.351, 52890.911 25/01/15,00:40:11,13,09,1, 12.0,1,1, 2.926, 10492.811, 422.320, 52890.842 25/01/15,00:40:11,14,09,1, 12.0,1,1, 2.926, 10492.806, 422.331, 52890.921 25/01/15,00:40:11,15,09,1, 12.0,1,1, 2.926, 10492.837, 422.304, 52890.818 25/01/15,00:40:11,16,09,1, 12.0,1,1, 2.926, 10492.844, 422.321, 52890.853 25/01/15,00:40:11,17,09,1, 12.0,1,1, 2.926, 10492.833, 422.304, 52890.828 25/01/15,00:40:11,18,09,1, 12.0,1,1, 2.926, 10492.811, 422.313, 52890.936 25/01/15,00:40:11,19,09,1, 12.0,1,1, 2.926, 10492.815, 422.300, 52890.875 25/01/15,00:40:12,00,09,1, 11.9,1,1, 2.932, 10492.814, 422.300, 52890.875 25/01/15,00:40:12,01,09,1, 11.9,1,1, 2.932, 10492.829, 422.260, 52890.823 25/01/15,00:40:12,02,09,1, 11.9,1,1, 2.932, 10492.822, 422.277, 52890.844 25/01/15,00:40:12,03,09,1, 11.9,1,1, 2.932, 10492.817, 422.276, 52891.003 25/01/15,00:40:12,04,09,1, 11.9,1,1, 2.932, 10492.815, 422.244, 52890.951 25/01/15,00:40:12,05,09,1, 11.9,1,1, 2.932, 10492.788, 422.242, 52890.998 25/01/15,00:40:12,06,09,1, 11.9,1,1, 2.932, 10492.795, 422.246, 52890.976 25/01/15,00:40:12,07,09,1, 11.9,1,1, 2.932, 10492.798, 422.245, 52890.925 25/01/15,00:40:12,08,09,1, 11.9,1,1, 2.932, 10492.784, 422.241, 52890.886 25/01/15,00:40:12,09,09,1, 11.9,1,1, 2.932, 10492.775, 422.248, 52890.890 25/01/15,00:40:12,10,09,1, 11.9,1,1, 2.932, 10492.756, 422.247, 52890.934 25/01/15,00:40:12,11,09,1, 11.9,1,1, 2.932, 10492.748, 422.224, 52890.913 25/01/15,00:40:12,12,09,1, 11.9,1,1, 2.932, 10492.741, 422.234, 52890.901 25/01/15,00:40:12,13,09,1, 11.9,1,1, 2.932, 10492.721, 422.239, 52890.877 25/01/15,00:40:12,14,09,1, 11.9,1,1, 2.932, 10492.750, 422.231, 52890.977 25/01/15,00:40:12,15,09,1, 11.9,1,1, 2.932, 10492.757, 422.239, 52890.978 25/01/15,00:40:12,16,09,1, 11.9,1,1, 2.932, 10492.717, 422.240, 52890.958 25/01/15,00:40:12,17,09,1, 11.9,1,1, 2.932, 10492.707, 422.242, 52891.005 25/01/15,00:40:12,18,09,1, 11.9,1,1, 2.932, 10492.686, 422.254, 52891.006 25/01/15,00:40:12,19,09,1, 11.9,1,1, 2.932, 10492.710, 422.241, 52891.005 25/01/15,00:40:13,00,09,1, 11.9,1,1, 2.925, 10492.705, 422.241, 52891.005 25/01/15,00:40:13,01,09,1, 11.9,1,1, 2.925, 10492.664, 422.255, 52891.000 25/01/15,00:40:13,02,09,1, 11.9,1,1, 2.925, 10492.665, 422.234, 52890.930 25/01/15,00:40:13,03,09,1, 11.9,1,1, 2.925, 10492.666, 422.272, 52891.017 25/01/15,00:40:13,04,09,1, 11.9,1,1, 2.925, 10492.665, 422.271, 52891.000 25/01/15,00:40:13,05,09,1, 11.9,1,1, 2.925, 10492.659, 422.271, 52890.991 25/01/15,00:40:13,06,09,1, 11.9,1,1, 2.925, 10492.647, 422.268, 52890.988 25/01/15,00:40:13,07,09,1, 11.9,1,1, 2.925, 10492.636, 422.268, 52890.965 25/01/15,00:40:13,08,09,1, 11.9,1,1, 2.925, 10492.605, 422.267, 52891.073 25/01/15,00:40:13,09,09,1, 11.9,1,1, 2.925, 10492.598, 422.281, 52890.990 25/01/15,00:40:13,10,09,1, 11.9,1,1, 2.925, 10492.583, 422.296, 52891.061 25/01/15,00:40:13,11,09,1, 11.9,1,1, 2.925, 10492.611, 422.288, 52891.020 25/01/15,00:40:13,12,09,1, 11.9,1,1, 2.925, 10492.584, 422.306, 52891.115 25/01/15,00:40:13,13,09,1, 11.9,1,1, 2.925, 10492.574, 422.308, 52891.107 25/01/15,00:40:13,14,09,1, 11.9,1,1, 2.925, 10492.578, 422.302, 52891.051 25/01/15,00:40:13,15,09,1, 11.9,1,1, 2.925, 10492.560, 422.304, 52891.011 25/01/15,00:40:13,16,09,1, 11.9,1,1, 2.925, 10492.560, 422.340, 52891.070 25/01/15,00:40:13,17,09,1, 11.9,1,1, 2.925, 10492.559, 422.342, 52891.084 25/01/15,00:40:13,18,09,1, 11.9,1,1, 2.925, 10492.546, 422.337, 52891.099 25/01/15,00:40:13,19,09,1, 11.9,1,1, 2.925, 10492.560, 422.339, 52891.128 25/01/15,00:40:14,00,09,1, 11.9,1,1, 2.929, 10492.555, 422.339, 52891.128 25/01/15,00:40:14,01,09,1, 11.9,1,1, 2.929, 10492.522, 422.333, 52891.035 25/01/15,00:40:14,02,09,1, 11.9,1,1, 2.929, 10492.529, 422.387, 52891.191 25/01/15,00:40:14,03,09,1, 11.9,1,1, 2.929, 10492.507, 422.352, 52891.059 25/01/15,00:40:14,04,09,1, 11.9,1,1, 2.929, 10492.512, 422.340, 52891.177 25/01/15,00:40:14,05,09,1, 11.9,1,1, 2.929, 10492.530, 422.337, 52891.133 25/01/15,00:40:14,06,09,1, 11.9,1,1, 2.929, 10492.512, 422.351, 52891.194 25/01/15,00:40:14,07,09,1, 11.9,1,1, 2.929, 10492.501, 422.329, 52891.160 25/01/15,00:40:14,08,09,1, 11.9,1,1, 2.929, 10492.487, 422.352, 52891.164 25/01/15,00:40:14,09,09,1, 11.9,1,1, 2.929, 10492.464, 422.311, 52891.066 25/01/15,00:40:14,10,09,1, 11.9,1,1, 2.929, 10492.491, 422.313, 52891.069 25/01/15,00:40:14,11,09,1, 11.9,1,1, 2.929, 10492.500, 422.304, 52891.094 25/01/15,00:40:14,12,09,1, 11.9,1,1, 2.929, 10492.448, 422.326, 52891.159 25/01/15,00:40:14,13,09,1, 11.9,1,1, 2.929, 10492.454, 422.311, 52891.180 25/01/15,00:40:14,14,09,1, 11.9,1,1, 2.929, 10492.468, 422.297, 52891.124 25/01/15,00:40:14,15,09,1, 11.9,1,1, 2.929, 10492.475, 422.285, 52891.210 25/01/15,00:40:14,16,09,1, 11.9,1,1, 2.929, 10492.500, 422.294, 52891.095 25/01/15,00:40:14,17,09,1, 11.9,1,1, 2.929, 10492.474, 422.279, 52891.195 25/01/15,00:40:14,18,09,1, 11.9,1,1, 2.929, 10492.459, 422.281, 52891.271 25/01/15,00:40:14,19,09,1, 11.9,1,1, 2.929, 10492.493, 422.278, 52891.228 25/01/15,00:40:15,00,09,1, 11.9,1,1, 2.925, 10492.488, 422.278, 52891.228 25/01/15,00:40:15,01,09,1, 11.9,1,1, 2.925, 10492.458, 422.253, 52891.139 25/01/15,00:40:15,02,09,1, 11.9,1,1, 2.925, 10492.470, 422.243, 52891.173 25/01/15,00:40:15,03,09,1, 11.9,1,1, 2.925, 10492.464, 422.236, 52891.141 25/01/15,00:40:15,04,09,1, 11.9,1,1, 2.925, 10492.447, 422.225, 52891.144 25/01/15,00:40:15,05,09,1, 11.9,1,1, 2.925, 10492.450, 422.246, 52891.165 25/01/15,00:40:15,06,09,1, 11.9,1,1, 2.925, 10492.418, 422.216, 52891.136 25/01/15,00:40:15,07,09,1, 11.9,1,1, 2.925, 10492.447, 422.189, 52891.155 25/01/15,00:40:15,08,09,1, 11.9,1,1, 2.925, 10492.428, 422.203, 52891.182 25/01/15,00:40:15,09,09,1, 11.9,1,1, 2.925, 10492.419, 422.206, 52891.198 25/01/15,00:40:15,10,09,1, 11.9,1,1, 2.925, 10492.412, 422.204, 52891.168 25/01/15,00:40:15,11,09,1, 11.9,1,1, 2.925, 10492.427, 422.144, 52891.201 25/01/15,00:40:15,12,09,1, 11.9,1,1, 2.925, 10492.421, 422.184, 52891.235 25/01/15,00:40:15,13,09,1, 11.9,1,1, 2.925, 10492.445, 422.167, 52891.239 25/01/15,00:40:15,14,09,1, 11.9,1,1, 2.925, 10492.416, 422.160, 52891.250 25/01/15,00:40:15,15,09,1, 11.9,1,1, 2.925, 10492.447, 422.133, 52891.183 25/01/15,00:40:15,16,09,1, 11.9,1,1, 2.925, 10492.440, 422.153, 52891.152 25/01/15,00:40:15,17,09,1, 11.9,1,1, 2.925, 10492.444, 422.147, 52891.191 25/01/15,00:40:15,18,09,1, 11.9,1,1, 2.925, 10492.447, 422.142, 52891.247 25/01/15,00:40:15,19,09,1, 11.9,1,1, 2.925, 10492.441, 422.136, 52891.230 25/01/15,00:40:16,00,09,1, 11.9,1,1, 2.926, 10492.438, 422.136, 52891.230 25/01/15,00:40:16,01,09,1, 11.9,1,1, 2.926, 10492.448, 422.110, 52891.237 25/01/15,00:40:16,02,09,1, 11.9,1,1, 2.926, 10492.487, 422.116, 52891.221 25/01/15,00:40:16,03,09,1, 11.9,1,1, 2.926, 10492.477, 422.120, 52891.191 25/01/15,00:40:16,04,09,1, 11.9,1,1, 2.926, 10492.466, 422.097, 52891.233 25/01/15,00:40:16,05,09,1, 11.9,1,1, 2.926, 10492.482, 422.101, 52891.262 25/01/15,00:40:16,06,09,1, 11.9,1,1, 2.926, 10492.487, 422.105, 52891.292 25/01/15,00:40:16,07,09,1, 11.9,1,1, 2.926, 10492.483, 422.118, 52891.319 25/01/15,00:40:16,08,09,1, 11.9,1,1, 2.926, 10492.480, 422.079, 52891.316 25/01/15,00:40:16,09,09,1, 11.9,1,1, 2.926, 10492.479, 422.085, 52891.157 25/01/15,00:40:16,10,09,1, 11.9,1,1, 2.926, 10492.458, 422.095, 52891.119 25/01/15,00:40:16,11,09,1, 11.9,1,1, 2.926, 10492.507, 422.092, 52891.256 25/01/15,00:40:16,12,09,1, 11.9,1,1, 2.926, 10492.501, 422.081, 52891.329 25/01/15,00:40:16,13,09,1, 11.9,1,1, 2.926, 10492.513, 422.095, 52891.248 25/01/15,00:40:16,14,09,1, 11.9,1,1, 2.926, 10492.468, 422.098, 52891.273 25/01/15,00:40:16,15,09,1, 11.9,1,1, 2.926, 10492.497, 422.110, 52891.320 25/01/15,00:40:16,16,09,1, 11.9,1,1, 2.926, 10492.513, 422.086, 52891.261 25/01/15,00:40:16,17,09,1, 11.9,1,1, 2.926, 10492.492, 422.083, 52891.248 25/01/15,00:40:16,18,09,1, 11.9,1,1, 2.926, 10492.500, 422.103, 52891.357 25/01/15,00:40:16,19,09,1, 11.9,1,1, 2.926, 10492.508, 422.091, 52891.320 25/01/15,00:40:17,00,09,1, 11.8,1,1, 2.927, 10492.505, 422.091, 52891.320 25/01/15,00:40:17,01,09,1, 11.8,1,1, 2.927, 10492.503, 422.087, 52891.344 25/01/15,00:40:17,02,09,1, 11.8,1,1, 2.927, 10492.468, 422.056, 52891.309 25/01/15,00:40:17,03,09,1, 11.8,1,1, 2.927, 10492.482, 422.069, 52891.266 25/01/15,00:40:17,04,09,1, 11.8,1,1, 2.927, 10492.492, 422.058, 52891.302 25/01/15,00:40:17,05,09,1, 11.8,1,1, 2.927, 10492.493, 422.052, 52891.242 25/01/15,00:40:17,06,09,1, 11.8,1,1, 2.927, 10492.493, 422.076, 52891.302 25/01/15,00:40:17,07,09,1, 11.8,1,1, 2.927, 10492.441, 422.089, 52891.360 25/01/15,00:40:17,08,09,1, 11.8,1,1, 2.927, 10492.470, 422.097, 52891.232 25/01/15,00:40:17,09,09,1, 11.8,1,1, 2.927, 10492.464, 422.063, 52891.210 25/01/15,00:40:17,10,09,1, 11.8,1,1, 2.927, 10492.467, 422.074, 52891.407 25/01/15,00:40:17,11,09,1, 11.8,1,1, 2.927, 10492.430, 422.081, 52891.376 25/01/15,00:40:17,12,09,1, 11.8,1,1, 2.927, 10492.443, 422.055, 52891.307 25/01/15,00:40:17,13,09,1, 11.8,1,1, 2.927, 10492.427, 422.064, 52891.313 25/01/15,00:40:17,14,09,1, 11.8,1,1, 2.927, 10492.454, 422.064, 52891.393 25/01/15,00:40:17,15,09,1, 11.8,1,1, 2.927, 10492.430, 422.095, 52891.386 25/01/15,00:40:17,16,09,1, 11.8,1,1, 2.927, 10492.440, 422.100, 52891.416 25/01/15,00:40:17,17,09,1, 11.8,1,1, 2.927, 10492.434, 422.087, 52891.389 25/01/15,00:40:17,18,09,1, 11.8,1,1, 2.927, 10492.410, 422.088, 52891.345 25/01/15,00:40:17,19,09,1, 11.8,1,1, 2.927, 10492.413, 422.072, 52891.306 25/01/15,00:40:18,00,09,1, 11.9,1,1, 2.932, 10492.413, 422.072, 52891.306 25/01/15,00:40:18,01,09,1, 11.9,1,1, 2.932, 10492.363, 422.064, 52891.366 25/01/15,00:40:18,02,09,1, 11.9,1,1, 2.932, 10492.399, 422.067, 52891.404 25/01/15,00:40:18,03,09,1, 11.9,1,1, 2.932, 10492.377, 422.053, 52891.386 25/01/15,00:40:18,04,09,1, 11.9,1,1, 2.932, 10492.365, 422.063, 52891.416 25/01/15,00:40:18,05,09,1, 11.9,1,1, 2.932, 10492.364, 422.070, 52891.407 25/01/15,00:40:18,06,09,1, 11.9,1,1, 2.932, 10492.343, 422.062, 52891.439 25/01/15,00:40:18,07,09,1, 11.9,1,1, 2.932, 10492.322, 422.059, 52891.445 25/01/15,00:40:18,08,09,1, 11.9,1,1, 2.932, 10492.333, 422.048, 52891.478 25/01/15,00:40:18,09,09,1, 11.9,1,1, 2.932, 10492.324, 422.059, 52891.434 25/01/15,00:40:18,10,09,1, 11.9,1,1, 2.932, 10492.344, 422.037, 52891.448 25/01/15,00:40:18,11,09,1, 11.9,1,1, 2.932, 10492.309, 422.052, 52891.376 25/01/15,00:40:18,12,09,1, 11.9,1,1, 2.932, 10492.323, 422.042, 52891.387 25/01/15,00:40:18,13,09,1, 11.9,1,1, 2.932, 10492.301, 422.033, 52891.321 25/01/15,00:40:18,14,09,1, 11.9,1,1, 2.932, 10492.334, 422.036, 52891.351 25/01/15,00:40:18,15,09,1, 11.9,1,1, 2.932, 10492.291, 422.082, 52891.517 25/01/15,00:40:18,16,09,1, 11.9,1,1, 2.932, 10492.284, 422.034, 52891.401 25/01/15,00:40:18,17,09,1, 11.9,1,1, 2.932, 10492.266, 422.038, 52891.444 25/01/15,00:40:18,18,09,1, 11.9,1,1, 2.932, 10492.318, 422.013, 52891.495 25/01/15,00:40:18,19,09,1, 11.9,1,1, 2.932, 10492.271, 422.023, 52891.486 25/01/15,00:40:19,00,09,1, 11.9,1,1, 2.928, 10492.271, 422.023, 52891.486 25/01/15,00:40:19,01,09,1, 11.9,1,1, 2.928, 10492.305, 422.005, 52891.475 25/01/15,00:40:19,02,09,1, 11.9,1,1, 2.928, 10492.274, 422.002, 52891.447 25/01/15,00:40:19,03,09,1, 11.9,1,1, 2.928, 10492.280, 421.996, 52891.489 25/01/15,00:40:19,04,09,1, 11.9,1,1, 2.928, 10492.319, 421.984, 52891.443 25/01/15,00:40:19,05,09,1, 11.9,1,1, 2.928, 10492.285, 421.986, 52891.477 25/01/15,00:40:19,06,09,1, 11.9,1,1, 2.928, 10492.291, 421.981, 52891.468 25/01/15,00:40:19,07,09,1, 11.9,1,1, 2.928, 10492.295, 421.982, 52891.444 25/01/15,00:40:19,08,09,1, 11.9,1,1, 2.928, 10492.329, 421.968, 52891.442 25/01/15,00:40:19,09,09,1, 11.9,1,1, 2.928, 10492.286, 421.957, 52891.454 25/01/15,00:40:19,10,09,1, 11.9,1,1, 2.928, 10492.319, 421.962, 52891.502 25/01/15,00:40:19,11,09,1, 11.9,1,1, 2.928, 10492.297, 421.965, 52891.525 25/01/15,00:40:19,12,09,1, 11.9,1,1, 2.928, 10492.294, 421.912, 52891.501 25/01/15,00:40:19,13,09,1, 11.9,1,1, 2.928, 10492.329, 421.945, 52891.521 25/01/15,00:40:19,14,09,1, 11.9,1,1, 2.928, 10492.332, 421.931, 52891.474 25/01/15,00:40:19,15,09,1, 11.9,1,1, 2.928, 10492.318, 421.924, 52891.580 25/01/15,00:40:19,16,09,1, 11.9,1,1, 2.928, 10492.347, 421.905, 52891.483 25/01/15,00:40:19,17,09,1, 11.9,1,1, 2.928, 10492.334, 421.902, 52891.485 25/01/15,00:40:19,18,09,1, 11.9,1,1, 2.928, 10492.340, 421.895, 52891.456 25/01/15,00:40:19,19,09,1, 11.9,1,1, 2.928, 10492.358, 421.875, 52891.457 25/01/15,00:40:20,00,09,1, 11.9,1,1, 2.925, 10492.355, 421.875, 52891.457 25/01/15,00:40:20,01,09,1, 11.9,1,1, 2.925, 10492.358, 421.892, 52891.560 25/01/15,00:40:20,02,09,1, 11.9,1,1, 2.925, 10492.369, 421.861, 52891.542 25/01/15,00:40:20,03,09,1, 11.9,1,1, 2.925, 10492.368, 421.875, 52891.579 25/01/15,00:40:20,04,09,1, 11.9,1,1, 2.925, 10492.358, 421.849, 52891.530 25/01/15,00:40:20,05,09,1, 11.9,1,1, 2.925, 10492.371, 421.865, 52891.509 25/01/15,00:40:20,06,09,1, 11.9,1,1, 2.925, 10492.342, 421.887, 52891.710 25/01/15,00:40:20,07,09,1, 11.9,1,1, 2.925, 10492.346, 421.873, 52891.610 25/01/15,00:40:20,08,09,1, 11.9,1,1, 2.925, 10492.378, 421.834, 52891.597 25/01/15,00:40:20,09,09,1, 11.9,1,1, 2.925, 10492.381, 421.829, 52891.611 25/01/15,00:40:20,10,09,1, 11.9,1,1, 2.925, 10492.404, 421.829, 52891.550 25/01/15,00:40:20,11,09,1, 11.9,1,1, 2.925, 10492.392, 421.828, 52891.488 25/01/15,00:40:20,12,09,1, 11.9,1,1, 2.925, 10492.401, 421.820, 52891.480 25/01/15,00:40:20,13,09,1, 11.9,1,1, 2.925, 10492.404, 421.845, 52891.552 25/01/15,00:40:20,14,09,1, 11.9,1,1, 2.925, 10492.422, 421.842, 52891.528 25/01/15,00:40:20,15,09,1, 11.9,1,1, 2.925, 10492.412, 421.831, 52891.561 25/01/15,00:40:20,16,09,1, 11.9,1,1, 2.925, 10492.414, 421.853, 52891.548 25/01/15,00:40:20,17,09,1, 11.9,1,1, 2.925, 10492.423, 421.852, 52891.514 25/01/15,00:40:20,18,09,1, 11.9,1,1, 2.925, 10492.395, 421.843, 52891.515 25/01/15,00:40:20,19,09,1, 11.9,1,1, 2.925, 10492.425, 421.861, 52891.552 25/01/15,00:40:21,00,09,1, 11.9,1,1, 2.926, 10492.421, 421.861, 52891.552 25/01/15,00:40:21,01,09,1, 11.9,1,1, 2.926, 10492.401, 421.842, 52891.608 25/01/15,00:40:21,02,09,1, 11.9,1,1, 2.926, 10492.412, 421.829, 52891.615 25/01/15,00:40:21,03,09,1, 11.9,1,1, 2.926, 10492.408, 421.842, 52891.655 25/01/15,00:40:21,04,09,1, 11.9,1,1, 2.926, 10492.404, 421.838, 52891.582 25/01/15,00:40:21,05,09,1, 11.9,1,1, 2.926, 10492.400, 421.861, 52891.528 25/01/15,00:40:21,06,09,1, 11.9,1,1, 2.926, 10492.393, 421.850, 52891.528 25/01/15,00:40:21,07,09,1, 11.9,1,1, 2.926, 10492.395, 421.856, 52891.594 25/01/15,00:40:21,08,09,1, 11.9,1,1, 2.926, 10492.375, 421.860, 52891.599 25/01/15,00:40:21,09,09,1, 11.9,1,1, 2.926, 10492.392, 421.853, 52891.634 25/01/15,00:40:21,10,09,1, 11.9,1,1, 2.926, 10492.388, 421.875, 52891.646 25/01/15,00:40:21,11,09,1, 11.9,1,1, 2.926, 10492.364, 421.866, 52891.700 25/01/15,00:40:21,12,09,1, 11.9,1,1, 2.926, 10492.385, 421.884, 52891.640 25/01/15,00:40:21,13,09,1, 11.9,1,1, 2.926, 10492.362, 421.870, 52891.715 25/01/15,00:40:21,14,09,1, 11.9,1,1, 2.926, 10492.352, 421.858, 52891.632 25/01/15,00:40:21,15,09,1, 11.9,1,1, 2.926, 10492.362, 421.873, 52891.648 25/01/15,00:40:21,16,09,1, 11.9,1,1, 2.926, 10492.382, 421.877, 52891.730 25/01/15,00:40:21,17,09,1, 11.9,1,1, 2.926, 10492.349, 421.880, 52891.685 25/01/15,00:40:21,18,09,1, 11.9,1,1, 2.926, 10492.348, 421.879, 52891.647 25/01/15,00:40:21,19,09,1, 11.9,1,1, 2.926, 10492.355, 421.886, 52891.580 25/01/15,00:40:22,00,10,1, 11.9,1,1, 2.929, 10492.346, 421.886, 52891.580 25/01/15,00:40:22,01,10,1, 11.9,1,1, 2.929, 10492.335, 421.871, 52891.574 25/01/15,00:40:22,02,10,1, 11.9,1,1, 2.929, 10492.337, 421.887, 52891.646 25/01/15,00:40:22,03,10,1, 11.9,1,1, 2.929, 10492.328, 421.889, 52891.736 25/01/15,00:40:22,04,10,1, 11.9,1,1, 2.929, 10492.335, 421.879, 52891.717 25/01/15,00:40:22,05,10,1, 11.9,1,1, 2.929, 10492.311, 421.878, 52891.740 25/01/15,00:40:22,06,10,1, 11.9,1,1, 2.929, 10492.318, 421.863, 52891.634 25/01/15,00:40:22,07,10,1, 11.9,1,1, 2.929, 10492.267, 421.874, 52891.699 25/01/15,00:40:22,08,10,1, 11.9,1,1, 2.929, 10492.300, 421.866, 52891.706 25/01/15,00:40:22,09,10,1, 11.9,1,1, 2.929, 10492.273, 421.854, 52891.685 25/01/15,00:40:22,10,10,1, 11.9,1,1, 2.929, 10492.273, 421.878, 52891.703 25/01/15,00:40:22,11,10,1, 11.9,1,1, 2.929, 10492.269, 421.878, 52891.742 25/01/15,00:40:22,12,10,1, 11.9,1,1, 2.929, 10492.278, 421.863, 52891.772 25/01/15,00:40:22,13,10,1, 11.9,1,1, 2.929, 10492.270, 421.847, 52891.695 25/01/15,00:40:22,14,10,1, 11.9,1,1, 2.929, 10492.281, 421.856, 52891.603 25/01/15,00:40:22,15,10,1, 11.9,1,1, 2.929, 10492.278, 421.843, 52891.661 25/01/15,00:40:22,16,10,1, 11.9,1,1, 2.929, 10492.288, 421.834, 52891.647 25/01/15,00:40:22,17,10,1, 11.9,1,1, 2.929, 10492.271, 421.843, 52891.680 25/01/15,00:40:22,18,10,1, 11.9,1,1, 2.929, 10492.272, 421.836, 52891.828 25/01/15,00:40:22,19,10,1, 11.9,1,1, 2.929, 10492.272, 421.860, 52891.775 25/01/15,00:40:23,00,10,1, 11.9,1,1, 2.929, 10492.271, 421.860, 52891.775 25/01/15,00:40:23,01,10,1, 11.9,1,1, 2.929, 10492.292, 421.823, 52891.671 25/01/15,00:40:23,02,10,1, 11.9,1,1, 2.929, 10492.261, 421.816, 52891.768 25/01/15,00:40:23,03,10,1, 11.9,1,1, 2.929, 10492.259, 421.821, 52891.773 25/01/15,00:40:23,04,10,1, 11.9,1,1, 2.929, 10492.279, 421.807, 52891.762 25/01/15,00:40:23,05,10,1, 11.9,1,1, 2.929, 10492.273, 421.816, 52891.723 25/01/15,00:40:23,06,10,1, 11.9,1,1, 2.929, 10492.284, 421.805, 52891.540 25/01/15,00:40:23,07,10,1, 11.9,1,1, 2.929, 10492.291, 421.798, 52891.712 25/01/15,00:40:23,08,10,1, 11.9,1,1, 2.929, 10492.269, 421.798, 52891.671 25/01/15,00:40:23,09,10,1, 11.9,1,1, 2.929, 10492.289, 421.804, 52891.756 25/01/15,00:40:23,10,10,1, 11.9,1,1, 2.929, 10492.301, 421.803, 52891.804 25/01/15,00:40:23,11,10,1, 11.9,1,1, 2.929, 10492.266, 421.807, 52891.873 25/01/15,00:40:23,12,10,1, 11.9,1,1, 2.929, 10492.266, 421.820, 52891.798 25/01/15,00:40:23,13,10,1, 11.9,1,1, 2.929, 10492.264, 421.800, 52891.834 25/01/15,00:40:23,14,10,1, 11.9,1,1, 2.929, 10492.317, 421.789, 52891.869 25/01/15,00:40:23,15,10,1, 11.9,1,1, 2.929, 10492.316, 421.790, 52891.768 25/01/15,00:40:23,16,10,1, 11.9,1,1, 2.929, 10492.333, 421.774, 52891.838 25/01/15,00:40:23,17,10,1, 11.9,1,1, 2.929, 10492.314, 421.792, 52891.848 25/01/15,00:40:23,18,10,1, 11.9,1,1, 2.929, 10492.317, 421.753, 52891.833 25/01/15,00:40:23,19,10,1, 11.9,1,1, 2.929, 10492.318, 421.746, 52891.767 25/01/15,00:40:24,00,10,1, 11.9,1,1, 2.926, 10492.313, 421.746, 52891.767 25/01/15,00:40:24,01,10,1, 11.9,1,1, 2.926, 10492.316, 421.756, 52891.781 25/01/15,00:40:24,02,10,1, 11.9,1,1, 2.926, 10492.343, 421.769, 52891.822 25/01/15,00:40:24,03,10,1, 11.9,1,1, 2.926, 10492.339, 421.762, 52891.833 25/01/15,00:40:24,04,10,1, 11.9,1,1, 2.926, 10492.348, 421.747, 52891.835 25/01/15,00:40:24,05,10,1, 11.9,1,1, 2.926, 10492.360, 421.773, 52891.851 25/01/15,00:40:24,06,10,1, 11.9,1,1, 2.926, 10492.347, 421.754, 52891.906 25/01/15,00:40:24,07,10,1, 11.9,1,1, 2.926, 10492.354, 421.751, 52891.808 25/01/15,00:40:24,08,10,1, 11.9,1,1, 2.926, 10492.377, 421.772, 52891.893 25/01/15,00:40:24,09,10,1, 11.9,1,1, 2.926, 10492.380, 421.758, 52891.834 25/01/15,00:40:24,10,10,1, 11.9,1,1, 2.926, 10492.377, 421.773, 52891.917 25/01/15,00:40:24,11,10,1, 11.9,1,1, 2.926, 10492.351, 421.757, 52891.895 25/01/15,00:40:24,12,10,1, 11.9,1,1, 2.926, 10492.371, 421.778, 52891.912 25/01/15,00:40:24,13,10,1, 11.9,1,1, 2.926, 10492.363, 421.796, 52891.868 25/01/15,00:40:24,14,10,1, 11.9,1,1, 2.926, 10492.398, 421.769, 52891.816 25/01/15,00:40:24,15,10,1, 11.9,1,1, 2.926, 10492.391, 421.796, 52891.873 25/01/15,00:40:24,16,10,1, 11.9,1,1, 2.926, 10492.390, 421.788, 52891.878 25/01/15,00:40:24,17,10,1, 11.9,1,1, 2.926, 10492.391, 421.765, 52891.911 25/01/15,00:40:24,18,10,1, 11.9,1,1, 2.926, 10492.387, 421.786, 52891.874 25/01/15,00:40:24,19,10,1, 11.9,1,1, 2.926, 10492.430, 421.761, 52891.910 25/01/15,00:40:25,00,09,1, 11.8,1,1, 2.926, 10492.430, 421.761, 52891.910 25/01/15,00:40:25,01,09,1, 11.8,1,1, 2.926, 10492.429, 421.782, 52891.891 25/01/15,00:40:25,02,09,1, 11.8,1,1, 2.926, 10492.426, 421.799, 52891.872 25/01/15,00:40:25,03,09,1, 11.8,1,1, 2.926, 10492.414, 421.809, 52891.929 25/01/15,00:40:25,04,09,1, 11.8,1,1, 2.926, 10492.460, 421.797, 52891.906 25/01/15,00:40:25,05,09,1, 11.8,1,1, 2.926, 10492.436, 421.813, 52891.916 25/01/15,00:40:25,06,09,1, 11.8,1,1, 2.926, 10492.442, 421.816, 52891.973 25/01/15,00:40:25,07,09,1, 11.8,1,1, 2.926, 10492.413, 421.811, 52891.975 25/01/15,00:40:25,08,09,1, 11.8,1,1, 2.926, 10492.420, 421.807, 52891.847 25/01/15,00:40:25,09,09,1, 11.8,1,1, 2.926, 10492.428, 421.855, 52891.957 25/01/15,00:40:25,10,09,1, 11.8,1,1, 2.926, 10492.421, 421.840, 52891.966 25/01/15,00:40:25,11,09,1, 11.8,1,1, 2.926, 10492.442, 421.840, 52891.802 25/01/15,00:40:25,12,09,1, 11.8,1,1, 2.926, 10492.387, 421.850, 52891.949 25/01/15,00:40:25,13,09,1, 11.8,1,1, 2.926, 10492.393, 421.848, 52892.016 25/01/15,00:40:25,14,09,1, 11.8,1,1, 2.926, 10492.399, 421.842, 52891.968 25/01/15,00:40:25,15,09,1, 11.8,1,1, 2.926, 10492.376, 421.849, 52891.973 25/01/15,00:40:25,16,09,1, 11.8,1,1, 2.926, 10492.385, 421.832, 52891.930 25/01/15,00:40:25,17,09,1, 11.8,1,1, 2.926, 10492.383, 421.826, 52891.966 25/01/15,00:40:25,18,09,1, 11.8,1,1, 2.926, 10492.381, 421.836, 52891.990 25/01/15,00:40:25,19,09,1, 11.8,1,1, 2.926, 10492.377, 421.836, 52892.049 25/01/15,00:40:26,00,08,1, 12.0,1,1, 2.932, 10492.371, 421.836, 52892.049 25/01/15,00:40:26,01,08,1, 12.0,1,1, 2.932, 10492.350, 421.841, 52892.005 25/01/15,00:40:26,02,08,1, 12.0,1,1, 2.932, 10492.342, 421.845, 52891.986 25/01/15,00:40:26,03,08,1, 12.0,1,1, 2.932, 10492.350, 421.825, 52891.965 25/01/15,00:40:26,04,08,1, 12.0,1,1, 2.932, 10492.322, 421.820, 52892.003 25/01/15,00:40:26,05,08,1, 12.0,1,1, 2.932, 10492.329, 421.831, 52892.048 25/01/15,00:40:26,06,08,1, 12.0,1,1, 2.932, 10492.326, 421.817, 52892.075 25/01/15,00:40:26,07,08,1, 12.0,1,1, 2.932, 10492.318, 421.811, 52892.019 25/01/15,00:40:26,08,08,1, 12.0,1,1, 2.932, 10492.324, 421.802, 52892.062 25/01/15,00:40:26,09,08,1, 12.0,1,1, 2.932, 10492.337, 421.784, 52892.038 25/01/15,00:40:26,10,08,1, 12.0,1,1, 2.932, 10492.308, 421.781, 52892.032 25/01/15,00:40:26,11,08,1, 12.0,1,1, 2.932, 10492.320, 421.782, 52892.062 25/01/15,00:40:26,12,08,1, 12.0,1,1, 2.932, 10492.309, 421.790, 52892.019 25/01/15,00:40:26,13,08,1, 12.0,1,1, 2.932, 10492.297, 421.766, 52892.070 25/01/15,00:40:26,14,08,1, 12.0,1,1, 2.932, 10492.308, 421.758, 52892.123 25/01/15,00:40:26,15,08,1, 12.0,1,1, 2.932, 10492.325, 421.740, 52891.993 25/01/15,00:40:26,16,08,1, 12.0,1,1, 2.932, 10492.316, 421.744, 52891.941 25/01/15,00:40:26,17,08,1, 12.0,1,1, 2.932, 10492.314, 421.749, 52891.997 25/01/15,00:40:26,18,08,1, 12.0,1,1, 2.932, 10492.322, 421.764, 52892.017 25/01/15,00:40:26,19,08,1, 12.0,1,1, 2.932, 10492.321, 421.756, 52892.123 25/01/15,00:40:27,00,08,1, 12.0,1,1, 2.932, 10492.321, 421.756, 52892.123 25/01/15,00:40:27,01,08,1, 12.0,1,1, 2.932, 10492.295, 421.773, 52892.272 25/01/15,00:40:27,02,08,1, 12.0,1,1, 2.932, 10492.330, 421.722, 52892.124 25/01/15,00:40:27,03,08,1, 12.0,1,1, 2.932, 10492.323, 421.763, 52892.095 25/01/15,00:40:27,04,08,1, 12.0,1,1, 2.932, 10492.316, 421.765, 52892.147 25/01/15,00:40:27,05,08,1, 12.0,1,1, 2.932, 10492.337, 421.756, 52892.077 25/01/15,00:40:27,06,08,1, 12.0,1,1, 2.932, 10492.311, 421.775, 52892.052 25/01/15,00:40:27,07,08,1, 12.0,1,1, 2.932, 10492.326, 421.743, 52892.069 25/01/15,00:40:27,08,08,1, 12.0,1,1, 2.932, 10492.357, 421.732, 52892.124 25/01/15,00:40:27,09,08,1, 12.0,1,1, 2.932, 10492.357, 421.758, 52892.148 25/01/15,00:40:27,10,08,1, 12.0,1,1, 2.932, 10492.344, 421.769, 52892.071 25/01/15,00:40:27,11,08,1, 12.0,1,1, 2.932, 10492.345, 421.757, 52892.008 25/01/15,00:40:27,12,08,1, 12.0,1,1, 2.932, 10492.368, 421.777, 52892.091 25/01/15,00:40:27,13,08,1, 12.0,1,1, 2.932, 10492.376, 421.759, 52892.121 25/01/15,00:40:27,14,08,1, 12.0,1,1, 2.932, 10492.364, 421.762, 52892.181 25/01/15,00:40:27,15,08,1, 12.0,1,1, 2.932, 10492.376, 421.770, 52892.159 25/01/15,00:40:27,16,08,1, 12.0,1,1, 2.932, 10492.395, 421.761, 52892.143 25/01/15,00:40:27,17,08,1, 12.0,1,1, 2.932, 10492.414, 421.749, 52892.127 25/01/15,00:40:27,18,08,1, 12.0,1,1, 2.932, 10492.415, 421.772, 52892.086 25/01/15,00:40:27,19,08,1, 12.0,1,1, 2.932, 10492.404, 421.783, 52892.206 25/01/15,00:40:28,00,08,1, 11.9,1,1, 2.931, 10492.396, 421.783, 52892.206 25/01/15,00:40:28,01,08,1, 11.9,1,1, 2.931, 10492.401, 421.758, 52892.188 25/01/15,00:40:28,02,08,1, 11.9,1,1, 2.931, 10492.428, 421.769, 52892.142 25/01/15,00:40:28,03,08,1, 11.9,1,1, 2.931, 10492.440, 421.760, 52892.211 25/01/15,00:40:28,04,08,1, 11.9,1,1, 2.931, 10492.442, 421.772, 52892.079 25/01/15,00:40:28,05,08,1, 11.9,1,1, 2.931, 10492.445, 421.771, 52892.131 25/01/15,00:40:28,06,08,1, 11.9,1,1, 2.931, 10492.472, 421.747, 52892.135 25/01/15,00:40:28,07,08,1, 11.9,1,1, 2.931, 10492.453, 421.765, 52892.137 25/01/15,00:40:28,08,08,1, 11.9,1,1, 2.931, 10492.443, 421.749, 52892.233 25/01/15,00:40:28,09,08,1, 11.9,1,1, 2.931, 10492.480, 421.765, 52892.251 25/01/15,00:40:28,10,08,1, 11.9,1,1, 2.931, 10492.470, 421.775, 52892.173 25/01/15,00:40:28,11,08,1, 11.9,1,1, 2.931, 10492.490, 421.790, 52892.252 25/01/15,00:40:28,12,08,1, 11.9,1,1, 2.931, 10492.490, 421.764, 52892.184 25/01/15,00:40:28,13,08,1, 11.9,1,1, 2.931, 10492.463, 421.781, 52892.275 25/01/15,00:40:28,14,08,1, 11.9,1,1, 2.931, 10492.463, 421.766, 52892.247 25/01/15,00:40:28,15,08,1, 11.9,1,1, 2.931, 10492.460, 421.782, 52892.235 25/01/15,00:40:28,16,08,1, 11.9,1,1, 2.931, 10492.457, 421.786, 52892.238 25/01/15,00:40:28,17,08,1, 11.9,1,1, 2.931, 10492.472, 421.779, 52892.227 25/01/15,00:40:28,18,08,1, 11.9,1,1, 2.931, 10492.469, 421.785, 52892.163 25/01/15,00:40:28,19,08,1, 11.9,1,1, 2.931, 10492.469, 421.801, 52892.204 25/01/15,00:40:29,00,08,1, 11.9,1,1, 2.928, 10492.463, 421.801, 52892.204 25/01/15,00:40:29,01,08,1, 11.9,1,1, 2.928, 10492.469, 421.790, 52892.249 25/01/15,00:40:29,02,08,1, 11.9,1,1, 2.928, 10492.470, 421.798, 52892.283 25/01/15,00:40:29,03,08,1, 11.9,1,1, 2.928, 10492.454, 421.781, 52892.243 25/01/15,00:40:29,04,08,1, 11.9,1,1, 2.928, 10492.455, 421.774, 52892.244 25/01/15,00:40:29,05,08,1, 11.9,1,1, 2.928, 10492.440, 421.809, 52892.261 25/01/15,00:40:29,06,08,1, 11.9,1,1, 2.928, 10492.446, 421.815, 52892.289 25/01/15,00:40:29,07,08,1, 11.9,1,1, 2.928, 10492.473, 421.801, 52892.207 25/01/15,00:40:29,08,08,1, 11.9,1,1, 2.928, 10492.465, 421.827, 52892.315 25/01/15,00:40:29,09,08,1, 11.9,1,1, 2.928, 10492.450, 421.827, 52892.295 25/01/15,00:40:29,10,08,1, 11.9,1,1, 2.928, 10492.471, 421.789, 52892.213 25/01/15,00:40:29,11,08,1, 11.9,1,1, 2.928, 10492.466, 421.790, 52892.235 25/01/15,00:40:29,12,08,1, 11.9,1,1, 2.928, 10492.465, 421.767, 52892.305 25/01/15,00:40:29,13,08,1, 11.9,1,1, 2.928, 10492.454, 421.773, 52892.259 25/01/15,00:40:29,14,08,1, 11.9,1,1, 2.928, 10492.449, 421.806, 52892.369 25/01/15,00:40:29,15,08,1, 11.9,1,1, 2.928, 10492.453, 421.764, 52892.319 25/01/15,00:40:29,16,08,1, 11.9,1,1, 2.928, 10492.444, 421.801, 52892.400 25/01/15,00:40:29,17,08,1, 11.9,1,1, 2.928, 10492.468, 421.777, 52892.328 25/01/15,00:40:29,18,08,1, 11.9,1,1, 2.928, 10492.459, 421.772, 52892.311 25/01/15,00:40:29,19,08,1, 11.9,1,1, 2.928, 10492.466, 421.773, 52892.305 25/01/15,00:40:30,00,08,1, 11.9,1,1, 2.928, 10492.463, 421.773, 52892.305 25/01/15,00:40:30,01,08,1, 11.9,1,1, 2.928, 10492.444, 421.761, 52892.360 25/01/15,00:40:30,02,08,1, 11.9,1,1, 2.928, 10492.474, 421.752, 52892.338 25/01/15,00:40:30,03,08,1, 11.9,1,1, 2.928, 10492.456, 421.781, 52892.343 25/01/15,00:40:30,04,08,1, 11.9,1,1, 2.928, 10492.459, 421.755, 52892.296 25/01/15,00:40:30,05,08,1, 11.9,1,1, 2.928, 10492.457, 421.735, 52892.264 25/01/15,00:40:30,06,08,1, 11.9,1,1, 2.928, 10492.480, 421.740, 52892.228 25/01/15,00:40:30,07,08,1, 11.9,1,1, 2.928, 10492.460, 421.721, 52892.256 25/01/15,00:40:30,08,08,1, 11.9,1,1, 2.928, 10492.469, 421.705, 52892.317 25/01/15,00:40:30,09,08,1, 11.9,1,1, 2.928, 10492.457, 421.708, 52892.314 25/01/15,00:40:30,10,08,1, 11.9,1,1, 2.928, 10492.450, 421.705, 52892.395 25/01/15,00:40:30,11,08,1, 11.9,1,1, 2.928, 10492.482, 421.703, 52892.296 25/01/15,00:40:30,12,08,1, 11.9,1,1, 2.928, 10492.479, 421.690, 52892.420 25/01/15,00:40:30,13,08,1, 11.9,1,1, 2.928, 10492.473, 421.700, 52892.389 25/01/15,00:40:30,14,08,1, 11.9,1,1, 2.928, 10492.489, 421.680, 52892.283 25/01/15,00:40:30,15,08,1, 11.9,1,1, 2.928, 10492.503, 421.695, 52892.355 25/01/15,00:40:30,16,08,1, 11.9,1,1, 2.928, 10492.489, 421.697, 52892.364 25/01/15,00:40:30,17,08,1, 11.9,1,1, 2.928, 10492.503, 421.660, 52892.329 25/01/15,00:40:30,18,08,1, 11.9,1,1, 2.928, 10492.497, 421.661, 52892.405 25/01/15,00:40:30,19,08,1, 11.9,1,1, 2.928, 10492.505, 421.667, 52892.368 25/01/15,00:40:31,00,09,1, 11.9,1,1, 2.927, 10492.496, 421.667, 52892.368 25/01/15,00:40:31,01,09,1, 11.9,1,1, 2.927, 10492.511, 421.671, 52892.425 25/01/15,00:40:31,02,09,1, 11.9,1,1, 2.927, 10492.512, 421.679, 52892.392 25/01/15,00:40:31,03,09,1, 11.9,1,1, 2.927, 10492.553, 421.671, 52892.413 25/01/15,00:40:31,04,09,1, 11.9,1,1, 2.927, 10492.544, 421.662, 52892.309 25/01/15,00:40:31,05,09,1, 11.9,1,1, 2.927, 10492.529, 421.679, 52892.445 25/01/15,00:40:31,06,09,1, 11.9,1,1, 2.927, 10492.555, 421.640, 52892.387 25/01/15,00:40:31,07,09,1, 11.9,1,1, 2.927, 10492.562, 421.670, 52892.440 25/01/15,00:40:31,08,09,1, 11.9,1,1, 2.927, 10492.542, 421.661, 52892.374 25/01/15,00:40:31,09,09,1, 11.9,1,1, 2.927, 10492.539, 421.640, 52892.344 25/01/15,00:40:31,10,09,1, 11.9,1,1, 2.927, 10492.545, 421.666, 52892.394 25/01/15,00:40:31,11,09,1, 11.9,1,1, 2.927, 10492.554, 421.667, 52892.345 25/01/15,00:40:31,12,09,1, 11.9,1,1, 2.927, 10492.544, 421.654, 52892.346 25/01/15,00:40:31,13,09,1, 11.9,1,1, 2.927, 10492.556, 421.617, 52892.356 25/01/15,00:40:31,14,09,1, 11.9,1,1, 2.927, 10492.576, 421.636, 52892.321 25/01/15,00:40:31,15,09,1, 11.9,1,1, 2.927, 10492.565, 421.654, 52892.386 25/01/15,00:40:31,16,09,1, 11.9,1,1, 2.927, 10492.580, 421.637, 52892.449 25/01/15,00:40:31,17,09,1, 11.9,1,1, 2.927, 10492.568, 421.648, 52892.471 25/01/15,00:40:31,18,09,1, 11.9,1,1, 2.927, 10492.551, 421.670, 52892.416 25/01/15,00:40:31,19,09,1, 11.9,1,1, 2.927, 10492.581, 421.656, 52892.426 25/01/15,00:40:32,00,08,1, 11.9,1,1, 2.925, 10492.580, 421.656, 52892.426 25/01/15,00:40:32,01,08,1, 11.9,1,1, 2.925, 10492.536, 421.659, 52892.405 25/01/15,00:40:32,02,08,1, 11.9,1,1, 2.925, 10492.544, 421.628, 52892.374 25/01/15,00:40:32,03,08,1, 11.9,1,1, 2.925, 10492.551, 421.642, 52892.388 25/01/15,00:40:32,04,08,1, 11.9,1,1, 2.925, 10492.548, 421.637, 52892.425 25/01/15,00:40:32,05,08,1, 11.9,1,1, 2.925, 10492.540, 421.629, 52892.465 25/01/15,00:40:32,06,08,1, 11.9,1,1, 2.925, 10492.564, 421.650, 52892.452 25/01/15,00:40:32,07,08,1, 11.9,1,1, 2.925, 10492.551, 421.648, 52892.426 25/01/15,00:40:32,08,08,1, 11.9,1,1, 2.925, 10492.561, 421.656, 52892.461 25/01/15,00:40:32,09,08,1, 11.9,1,1, 2.925, 10492.543, 421.656, 52892.427 25/01/15,00:40:32,10,08,1, 11.9,1,1, 2.925, 10492.520, 421.647, 52892.544 25/01/15,00:40:32,11,08,1, 11.9,1,1, 2.925, 10492.552, 421.679, 52892.765 25/01/15,00:40:32,12,08,1, 11.9,1,1, 2.925, 10492.549, 421.658, 52892.378 25/01/15,00:40:32,13,08,1, 11.9,1,1, 2.925, 10492.509, 421.637, 52892.443 25/01/15,00:40:32,14,08,1, 11.9,1,1, 2.925, 10492.547, 421.627, 52892.445 25/01/15,00:40:32,15,08,1, 11.9,1,1, 2.925, 10492.552, 421.636, 52892.431 25/01/15,00:40:32,16,08,1, 11.9,1,1, 2.925, 10492.547, 421.613, 52892.501 25/01/15,00:40:32,17,08,1, 11.9,1,1, 2.925, 10492.542, 421.648, 52892.493 25/01/15,00:40:32,18,08,1, 11.9,1,1, 2.925, 10492.544, 421.625, 52892.521 25/01/15,00:40:32,19,08,1, 11.9,1,1, 2.925, 10492.538, 421.625, 52892.461 25/01/15,00:40:33,00,08,1, 11.9,1,1, 2.929, 10492.530, 421.625, 52892.461 25/01/15,00:40:33,01,08,1, 11.9,1,1, 2.929, 10492.522, 421.606, 52892.425 25/01/15,00:40:33,02,08,1, 11.9,1,1, 2.929, 10492.511, 421.605, 52892.486 25/01/15,00:40:33,03,08,1, 11.9,1,1, 2.929, 10492.504, 421.608, 52892.650 25/01/15,00:40:33,04,08,1, 11.9,1,1, 2.929, 10492.520, 421.617, 52892.558 25/01/15,00:40:33,05,08,1, 11.9,1,1, 2.929, 10492.541, 421.568, 52892.589 25/01/15,00:40:33,06,08,1, 11.9,1,1, 2.929, 10492.528, 421.586, 52892.563 25/01/15,00:40:33,07,08,1, 11.9,1,1, 2.929, 10492.530, 421.577, 52892.526 25/01/15,00:40:33,08,08,1, 11.9,1,1, 2.929, 10492.542, 421.581, 52892.454 25/01/15,00:40:33,09,08,1, 11.9,1,1, 2.929, 10492.534, 421.579, 52892.491 25/01/15,00:40:33,10,08,1, 11.9,1,1, 2.929, 10492.534, 421.584, 52892.496 25/01/15,00:40:33,11,08,1, 11.9,1,1, 2.929, 10492.527, 421.558, 52892.514 25/01/15,00:40:33,12,08,1, 11.9,1,1, 2.929, 10492.537, 421.566, 52892.487 25/01/15,00:40:33,13,08,1, 11.9,1,1, 2.929, 10492.539, 421.543, 52892.561 25/01/15,00:40:33,14,08,1, 11.9,1,1, 2.929, 10492.539, 421.542, 52892.483 25/01/15,00:40:33,15,08,1, 11.9,1,1, 2.929, 10492.553, 421.547, 52892.622 25/01/15,00:40:33,16,08,1, 11.9,1,1, 2.929, 10492.561, 421.524, 52892.572 25/01/15,00:40:33,17,08,1, 11.9,1,1, 2.929, 10492.543, 421.529, 52892.587 25/01/15,00:40:33,18,08,1, 11.9,1,1, 2.929, 10492.549, 421.520, 52892.581 25/01/15,00:40:33,19,08,1, 11.9,1,1, 2.929, 10492.546, 421.537, 52892.570 25/01/15,00:40:34,00,09,1, 11.9,1,1, 2.929, 10492.538, 421.537, 52892.570 25/01/15,00:40:34,01,09,1, 11.9,1,1, 2.929, 10492.566, 421.480, 52892.544 25/01/15,00:40:34,02,09,1, 11.9,1,1, 2.929, 10492.577, 421.495, 52892.554 25/01/15,00:40:34,03,09,1, 11.9,1,1, 2.929, 10492.584, 421.492, 52892.481 25/01/15,00:40:34,04,09,1, 11.9,1,1, 2.929, 10492.575, 421.473, 52892.569 25/01/15,00:40:34,05,09,1, 11.9,1,1, 2.929, 10492.591, 421.479, 52892.574 25/01/15,00:40:34,06,09,1, 11.9,1,1, 2.929, 10492.581, 421.483, 52892.546 25/01/15,00:40:34,07,09,1, 11.9,1,1, 2.929, 10492.591, 421.466, 52892.504 25/01/15,00:40:34,08,09,1, 11.9,1,1, 2.929, 10492.568, 421.467, 52892.490 25/01/15,00:40:34,09,09,1, 11.9,1,1, 2.929, 10492.602, 421.458, 52892.532 25/01/15,00:40:34,10,09,1, 11.9,1,1, 2.929, 10492.591, 421.452, 52892.484 25/01/15,00:40:34,11,09,1, 11.9,1,1, 2.929, 10492.599, 421.431, 52892.528 25/01/15,00:40:34,12,09,1, 11.9,1,1, 2.929, 10492.609, 421.462, 52892.524 25/01/15,00:40:34,13,09,1, 11.9,1,1, 2.929, 10492.616, 421.449, 52892.566 25/01/15,00:40:34,14,09,1, 11.9,1,1, 2.929, 10492.581, 421.459, 52892.652 25/01/15,00:40:34,15,09,1, 11.9,1,1, 2.929, 10492.628, 421.436, 52892.578 25/01/15,00:40:34,16,09,1, 11.9,1,1, 2.929, 10492.618, 421.433, 52892.480 25/01/15,00:40:34,17,09,1, 11.9,1,1, 2.929, 10492.603, 421.430, 52892.490 25/01/15,00:40:34,18,09,1, 11.9,1,1, 2.929, 10492.581, 421.457, 52892.575 25/01/15,00:40:34,19,09,1, 11.9,1,1, 2.929, 10492.608, 421.451, 52892.587 25/01/15,00:40:35,00,09,1, 11.9,1,1, 2.926, 10492.605, 421.451, 52892.587 25/01/15,00:40:35,01,09,1, 11.9,1,1, 2.926, 10492.627, 421.424, 52892.590 25/01/15,00:40:35,02,09,1, 11.9,1,1, 2.926, 10492.626, 421.433, 52892.589 25/01/15,00:40:35,03,09,1, 11.9,1,1, 2.926, 10492.639, 421.451, 52892.621 25/01/15,00:40:35,04,09,1, 11.9,1,1, 2.926, 10492.624, 421.453, 52892.687 25/01/15,00:40:35,05,09,1, 11.9,1,1, 2.926, 10492.604, 421.435, 52892.637 25/01/15,00:40:35,06,09,1, 11.9,1,1, 2.926, 10492.646, 421.478, 52892.675 25/01/15,00:40:35,07,09,1, 11.9,1,1, 2.926, 10492.619, 421.479, 52892.744 25/01/15,00:40:35,08,09,1, 11.9,1,1, 2.926, 10492.618, 421.472, 52892.554 25/01/15,00:40:35,09,09,1, 11.9,1,1, 2.926, 10492.602, 421.475, 52892.601 25/01/15,00:40:35,10,09,1, 11.9,1,1, 2.926, 10492.623, 421.477, 52892.637 25/01/15,00:40:35,11,09,1, 11.9,1,1, 2.926, 10492.595, 421.454, 52892.537 25/01/15,00:40:35,12,09,1, 11.9,1,1, 2.926, 10492.611, 421.470, 52892.608 25/01/15,00:40:35,13,09,1, 11.9,1,1, 2.926, 10492.610, 421.471, 52892.689 25/01/15,00:40:35,14,09,1, 11.9,1,1, 2.926, 10492.614, 421.492, 52892.698 25/01/15,00:40:35,15,09,1, 11.9,1,1, 2.926, 10492.630, 421.477, 52892.621 25/01/15,00:40:35,16,09,1, 11.9,1,1, 2.926, 10492.647, 421.463, 52892.622 25/01/15,00:40:35,17,09,1, 11.9,1,1, 2.926, 10492.623, 421.469, 52892.635 25/01/15,00:40:35,18,09,1, 11.9,1,1, 2.926, 10492.609, 421.455, 52892.667 25/01/15,00:40:35,19,09,1, 11.9,1,1, 2.926, 10492.606, 421.435, 52892.692 25/01/15,00:40:36,00,09,1, 11.9,1,1, 2.926, 10492.605, 421.435, 52892.692 25/01/15,00:40:36,01,09,1, 11.9,1,1, 2.926, 10492.602, 421.427, 52892.717 25/01/15,00:40:36,02,09,1, 11.9,1,1, 2.926, 10492.604, 421.448, 52892.683 25/01/15,00:40:36,03,09,1, 11.9,1,1, 2.926, 10492.612, 421.477, 52892.749 25/01/15,00:40:36,04,09,1, 11.9,1,1, 2.926, 10492.610, 421.425, 52892.624 25/01/15,00:40:36,05,09,1, 11.9,1,1, 2.926, 10492.590, 421.458, 52892.638 25/01/15,00:40:36,06,09,1, 11.9,1,1, 2.926, 10492.580, 421.459, 52892.655 25/01/15,00:40:36,07,09,1, 11.9,1,1, 2.926, 10492.599, 421.476, 52892.697 25/01/15,00:40:36,08,09,1, 11.9,1,1, 2.926, 10492.580, 421.439, 52892.733 25/01/15,00:40:36,09,09,1, 11.9,1,1, 2.926, 10492.601, 421.450, 52892.677 25/01/15,00:40:36,10,09,1, 11.9,1,1, 2.926, 10492.560, 421.444, 52892.738 25/01/15,00:40:36,11,09,1, 11.9,1,1, 2.926, 10492.596, 421.456, 52892.674 25/01/15,00:40:36,12,09,1, 11.9,1,1, 2.926, 10492.577, 421.437, 52892.653 25/01/15,00:40:36,13,09,1, 11.9,1,1, 2.926, 10492.562, 421.464, 52892.721 25/01/15,00:40:36,14,09,1, 11.9,1,1, 2.926, 10492.546, 421.462, 52892.776 25/01/15,00:40:36,15,09,1, 11.9,1,1, 2.926, 10492.556, 421.451, 52892.672 25/01/15,00:40:36,16,09,1, 11.9,1,1, 2.926, 10492.553, 421.421, 52892.624 25/01/15,00:40:36,17,09,1, 11.9,1,1, 2.926, 10492.540, 421.452, 52892.762 25/01/15,00:40:36,18,09,1, 11.9,1,1, 2.926, 10492.549, 421.430, 52892.683 25/01/15,00:40:36,19,09,1, 11.9,1,1, 2.926, 10492.533, 421.435, 52892.694 25/01/15,00:40:37,00,09,1, 12.0,1,1, 2.926, 10492.530, 421.435, 52892.694 25/01/15,00:40:37,01,09,1, 12.0,1,1, 2.926, 10492.541, 421.430, 52892.723 25/01/15,00:40:37,02,09,1, 12.0,1,1, 2.926, 10492.538, 421.417, 52892.738 25/01/15,00:40:37,03,09,1, 12.0,1,1, 2.926, 10492.533, 421.403, 52892.735 25/01/15,00:40:37,04,09,1, 12.0,1,1, 2.926, 10492.534, 421.382, 52892.700 25/01/15,00:40:37,05,09,1, 12.0,1,1, 2.926, 10492.538, 421.397, 52892.758 25/01/15,00:40:37,06,09,1, 12.0,1,1, 2.926, 10492.523, 421.390, 52892.701 25/01/15,00:40:37,07,09,1, 12.0,1,1, 2.926, 10492.523, 421.404, 52892.738 25/01/15,00:40:37,08,09,1, 12.0,1,1, 2.926, 10492.535, 421.397, 52892.822 25/01/15,00:40:37,09,09,1, 12.0,1,1, 2.926, 10492.529, 421.377, 52892.796 25/01/15,00:40:37,10,09,1, 12.0,1,1, 2.926, 10492.532, 421.384, 52892.729 25/01/15,00:40:37,11,09,1, 12.0,1,1, 2.926, 10492.537, 421.364, 52892.708 25/01/15,00:40:37,12,09,1, 12.0,1,1, 2.926, 10492.553, 421.363, 52892.690 25/01/15,00:40:37,13,09,1, 12.0,1,1, 2.926, 10492.544, 421.367, 52892.690 25/01/15,00:40:37,14,09,1, 12.0,1,1, 2.926, 10492.541, 421.380, 52892.683 25/01/15,00:40:37,15,09,1, 12.0,1,1, 2.926, 10492.548, 421.362, 52892.733 25/01/15,00:40:37,16,09,1, 12.0,1,1, 2.926, 10492.533, 421.373, 52892.790 25/01/15,00:40:37,17,09,1, 12.0,1,1, 2.926, 10492.552, 421.377, 52892.799 25/01/15,00:40:37,18,09,1, 12.0,1,1, 2.926, 10492.573, 421.374, 52892.752 25/01/15,00:40:37,19,09,1, 12.0,1,1, 2.926, 10492.534, 421.360, 52892.851 25/01/15,00:40:38,00,09,1, 11.9,1,1, 2.935, 10492.530, 421.360, 52892.851 25/01/15,00:40:38,01,09,1, 11.9,1,1, 2.935, 10492.535, 421.389, 52892.892 25/01/15,00:40:38,02,09,1, 11.9,1,1, 2.935, 10492.559, 421.397, 52892.879 25/01/15,00:40:38,03,09,1, 11.9,1,1, 2.935, 10492.549, 421.387, 52892.862 25/01/15,00:40:38,04,09,1, 11.9,1,1, 2.935, 10492.540, 421.412, 52892.775 25/01/15,00:40:38,05,09,1, 11.9,1,1, 2.935, 10492.572, 421.405, 52892.762 25/01/15,00:40:38,06,09,1, 11.9,1,1, 2.935, 10492.559, 421.414, 52892.790 25/01/15,00:40:38,07,09,1, 11.9,1,1, 2.935, 10492.561, 421.442, 52892.822 25/01/15,00:40:38,08,09,1, 11.9,1,1, 2.935, 10492.557, 421.422, 52892.841 25/01/15,00:40:38,09,09,1, 11.9,1,1, 2.935, 10492.563, 421.422, 52892.802 25/01/15,00:40:38,10,09,1, 11.9,1,1, 2.935, 10492.554, 421.410, 52892.830 25/01/15,00:40:38,11,09,1, 11.9,1,1, 2.935, 10492.556, 421.433, 52892.864 25/01/15,00:40:38,12,09,1, 11.9,1,1, 2.935, 10492.554, 421.411, 52892.832 25/01/15,00:40:38,13,09,1, 11.9,1,1, 2.935, 10492.558, 421.428, 52892.848 25/01/15,00:40:38,14,09,1, 11.9,1,1, 2.935, 10492.568, 421.421, 52892.886 25/01/15,00:40:38,15,09,1, 11.9,1,1, 2.935, 10492.541, 421.425, 52892.867 25/01/15,00:40:38,16,09,1, 11.9,1,1, 2.935, 10492.557, 421.429, 52892.853 25/01/15,00:40:38,17,09,1, 11.9,1,1, 2.935, 10492.540, 421.407, 52892.893 25/01/15,00:40:38,18,09,1, 11.9,1,1, 2.935, 10492.532, 421.424, 52892.857 25/01/15,00:40:38,19,09,1, 11.9,1,1, 2.935, 10492.559, 421.410, 52892.848 25/01/15,00:40:39,00,08,1, 11.9,1,1, 2.927, 10492.555, 421.410, 52892.848 25/01/15,00:40:39,01,08,1, 11.9,1,1, 2.927, 10492.552, 421.417, 52892.793 25/01/15,00:40:39,02,08,1, 11.9,1,1, 2.927, 10492.553, 421.433, 52892.847 25/01/15,00:40:39,03,08,1, 11.9,1,1, 2.927, 10492.534, 421.423, 52892.935 25/01/15,00:40:39,04,08,1, 11.9,1,1, 2.927, 10492.542, 421.451, 52892.948 25/01/15,00:40:39,05,08,1, 11.9,1,1, 2.927, 10492.522, 421.431, 52892.870 25/01/15,00:40:39,06,08,1, 11.9,1,1, 2.927, 10492.536, 421.423, 52892.880 25/01/15,00:40:39,07,08,1, 11.9,1,1, 2.927, 10492.542, 421.461, 52892.915 25/01/15,00:40:39,08,08,1, 11.9,1,1, 2.927, 10492.520, 421.456, 52892.898 25/01/15,00:40:39,09,08,1, 11.9,1,1, 2.927, 10492.517, 421.435, 52892.888 25/01/15,00:40:39,10,08,1, 11.9,1,1, 2.927, 10492.540, 421.437, 52892.883 25/01/15,00:40:39,11,08,1, 11.9,1,1, 2.927, 10492.491, 421.437, 52892.884 25/01/15,00:40:39,12,08,1, 11.9,1,1, 2.927, 10492.492, 421.450, 52892.920 25/01/15,00:40:39,13,08,1, 11.9,1,1, 2.927, 10492.514, 421.435, 52892.835 25/01/15,00:40:39,14,08,1, 11.9,1,1, 2.927, 10492.494, 421.455, 52892.894 25/01/15,00:40:39,15,08,1, 11.9,1,1, 2.927, 10492.477, 421.448, 52892.892 25/01/15,00:40:39,16,08,1, 11.9,1,1, 2.927, 10492.496, 421.459, 52892.910 25/01/15,00:40:39,17,08,1, 11.9,1,1, 2.927, 10492.490, 421.429, 52892.981 25/01/15,00:40:39,18,08,1, 11.9,1,1, 2.927, 10492.481, 421.442, 52892.869 25/01/15,00:40:39,19,08,1, 11.9,1,1, 2.927, 10492.469, 421.459, 52892.938 25/01/15,00:40:40,00,08,1, 11.9,1,1, 2.927, 10492.463, 421.459, 52892.938 25/01/15,00:40:40,01,08,1, 11.9,1,1, 2.927, 10492.455, 421.458, 52892.940 25/01/15,00:40:40,02,08,1, 11.9,1,1, 2.927, 10492.478, 421.456, 52892.914 25/01/15,00:40:40,03,08,1, 11.9,1,1, 2.927, 10492.467, 421.449, 52892.983 25/01/15,00:40:40,04,08,1, 11.9,1,1, 2.927, 10492.449, 421.473, 52892.939 25/01/15,00:40:40,05,08,1, 11.9,1,1, 2.927, 10492.446, 421.465, 52892.931 25/01/15,00:40:40,06,08,1, 11.9,1,1, 2.927, 10492.466, 421.450, 52892.927 25/01/15,00:40:40,07,08,1, 11.9,1,1, 2.927, 10492.470, 421.461, 52892.898 25/01/15,00:40:40,08,08,1, 11.9,1,1, 2.927, 10492.467, 421.441, 52892.901 25/01/15,00:40:40,09,08,1, 11.9,1,1, 2.927, 10492.445, 421.436, 52892.931 25/01/15,00:40:40,10,08,1, 11.9,1,1, 2.927, 10492.442, 421.434, 52892.978 25/01/15,00:40:40,11,08,1, 11.9,1,1, 2.927, 10492.443, 421.462, 52893.040 25/01/15,00:40:40,12,08,1, 11.9,1,1, 2.927, 10492.442, 421.460, 52893.028 25/01/15,00:40:40,13,08,1, 11.9,1,1, 2.927, 10492.455, 421.430, 52893.004 25/01/15,00:40:40,14,08,1, 11.9,1,1, 2.927, 10492.435, 421.447, 52892.976 25/01/15,00:40:40,15,08,1, 11.9,1,1, 2.927, 10492.445, 421.434, 52892.990 25/01/15,00:40:40,16,08,1, 11.9,1,1, 2.927, 10492.446, 421.439, 52892.940 25/01/15,00:40:40,17,08,1, 11.9,1,1, 2.927, 10492.428, 421.418, 52892.995 25/01/15,00:40:40,18,08,1, 11.9,1,1, 2.927, 10492.451, 421.415, 52892.977 25/01/15,00:40:40,19,08,1, 11.9,1,1, 2.927, 10492.450, 421.421, 52892.946 25/01/15,00:40:41,00,08,1, 11.9,1,1, 2.927, 10492.446, 421.421, 52892.946 25/01/15,00:40:41,01,08,1, 11.9,1,1, 2.927, 10492.458, 421.418, 52892.985 25/01/15,00:40:41,02,08,1, 11.9,1,1, 2.927, 10492.479, 421.402, 52892.938 25/01/15,00:40:41,03,08,1, 11.9,1,1, 2.927, 10492.469, 421.421, 52893.009 25/01/15,00:40:41,04,08,1, 11.9,1,1, 2.927, 10492.475, 421.417, 52892.940 25/01/15,00:40:41,05,08,1, 11.9,1,1, 2.927, 10492.476, 421.411, 52893.018 25/01/15,00:40:41,06,08,1, 11.9,1,1, 2.927, 10492.449, 421.407, 52893.011 25/01/15,00:40:41,07,08,1, 11.9,1,1, 2.927, 10492.468, 421.411, 52893.007 25/01/15,00:40:41,08,08,1, 11.9,1,1, 2.927, 10492.474, 421.412, 52893.031 25/01/15,00:40:41,09,08,1, 11.9,1,1, 2.927, 10492.479, 421.398, 52893.034 25/01/15,00:40:41,10,08,1, 11.9,1,1, 2.927, 10492.494, 421.418, 52893.027 25/01/15,00:40:41,11,08,1, 11.9,1,1, 2.927, 10492.486, 421.401, 52893.039 25/01/15,00:40:41,12,08,1, 11.9,1,1, 2.927, 10492.482, 421.410, 52893.036 25/01/15,00:40:41,13,08,1, 11.9,1,1, 2.927, 10492.443, 421.434, 52892.989 25/01/15,00:40:41,14,08,1, 11.9,1,1, 2.927, 10492.476, 421.433, 52892.913 25/01/15,00:40:41,15,08,1, 11.9,1,1, 2.927, 10492.494, 421.398, 52892.981 25/01/15,00:40:41,16,08,1, 11.9,1,1, 2.927, 10492.494, 421.429, 52893.067 25/01/15,00:40:41,17,08,1, 11.9,1,1, 2.927, 10492.492, 421.416, 52893.055 25/01/15,00:40:41,18,08,1, 11.9,1,1, 2.927, 10492.479, 421.426, 52893.059 25/01/15,00:40:41,19,08,1, 11.9,1,1, 2.927, 10492.506, 421.412, 52893.031 25/01/15,00:40:42,00,09,1, 11.9,1,1, 2.926, 10492.505, 421.412, 52893.031 25/01/15,00:40:42,01,09,1, 11.9,1,1, 2.926, 10492.480, 421.426, 52892.971 25/01/15,00:40:42,02,09,1, 11.9,1,1, 2.926, 10492.478, 421.413, 52892.953 25/01/15,00:40:42,03,09,1, 11.9,1,1, 2.926, 10492.474, 421.423, 52892.987 25/01/15,00:40:42,04,09,1, 11.9,1,1, 2.926, 10492.479, 421.393, 52892.979 25/01/15,00:40:42,05,09,1, 11.9,1,1, 2.926, 10492.481, 421.418, 52893.004 25/01/15,00:40:42,06,09,1, 11.9,1,1, 2.926, 10492.497, 421.411, 52893.038 25/01/15,00:40:42,07,09,1, 11.9,1,1, 2.926, 10492.504, 421.432, 52893.023 25/01/15,00:40:42,08,09,1, 11.9,1,1, 2.926, 10492.469, 421.412, 52893.030 25/01/15,00:40:42,09,09,1, 11.9,1,1, 2.926, 10492.487, 421.411, 52892.969 25/01/15,00:40:42,10,09,1, 11.9,1,1, 2.926, 10492.486, 421.415, 52893.105 25/01/15,00:40:42,11,09,1, 11.9,1,1, 2.926, 10492.494, 421.432, 52893.102 25/01/15,00:40:42,12,09,1, 11.9,1,1, 2.926, 10492.489, 421.415, 52893.083 25/01/15,00:40:42,13,09,1, 11.9,1,1, 2.926, 10492.496, 421.422, 52893.107 25/01/15,00:40:42,14,09,1, 11.9,1,1, 2.926, 10492.483, 421.438, 52893.134 25/01/15,00:40:42,15,09,1, 11.9,1,1, 2.926, 10492.490, 421.427, 52893.064 25/01/15,00:40:42,16,09,1, 11.9,1,1, 2.926, 10492.486, 421.426, 52893.104 25/01/15,00:40:42,17,09,1, 11.9,1,1, 2.926, 10492.490, 421.452, 52893.091 25/01/15,00:40:42,18,09,1, 11.9,1,1, 2.926, 10492.481, 421.453, 52893.048 25/01/15,00:40:42,19,09,1, 11.9,1,1, 2.926, 10492.469, 421.441, 52893.150 25/01/15,00:40:43,00,08,1, 11.9,1,1, 2.925, 10492.463, 421.441, 52893.150 25/01/15,00:40:43,01,08,1, 11.9,1,1, 2.925, 10492.482, 421.460, 52893.094 25/01/15,00:40:43,02,08,1, 11.9,1,1, 2.925, 10492.483, 421.436, 52893.091 25/01/15,00:40:43,03,08,1, 11.9,1,1, 2.925, 10492.483, 421.455, 52892.975 25/01/15,00:40:43,04,08,1, 11.9,1,1, 2.925, 10492.490, 421.459, 52893.123 25/01/15,00:40:43,05,08,1, 11.9,1,1, 2.925, 10492.483, 421.455, 52893.151 25/01/15,00:40:43,06,08,1, 11.9,1,1, 2.925, 10492.475, 421.479, 52893.163 25/01/15,00:40:43,07,08,1, 11.9,1,1, 2.925, 10492.459, 421.461, 52893.122 25/01/15,00:40:43,08,08,1, 11.9,1,1, 2.925, 10492.472, 421.469, 52893.092 25/01/15,00:40:43,09,08,1, 11.9,1,1, 2.925, 10492.456, 421.477, 52893.145 25/01/15,00:40:43,10,08,1, 11.9,1,1, 2.925, 10492.457, 421.477, 52893.137 25/01/15,00:40:43,11,08,1, 11.9,1,1, 2.925, 10492.451, 421.460, 52893.127 25/01/15,00:40:43,12,08,1, 11.9,1,1, 2.925, 10492.466, 421.458, 52893.129 25/01/15,00:40:43,13,08,1, 11.9,1,1, 2.925, 10492.461, 421.463, 52893.186 25/01/15,00:40:43,14,08,1, 11.9,1,1, 2.925, 10492.460, 421.464, 52893.096 25/01/15,00:40:43,15,08,1, 11.9,1,1, 2.925, 10492.461, 421.447, 52893.092 25/01/15,00:40:43,16,08,1, 11.9,1,1, 2.925, 10492.445, 421.451, 52893.083 25/01/15,00:40:43,17,08,1, 11.9,1,1, 2.925, 10492.450, 421.437, 52893.040 25/01/15,00:40:43,18,08,1, 11.9,1,1, 2.925, 10492.456, 421.431, 52893.101 25/01/15,00:40:43,19,08,1, 11.9,1,1, 2.925, 10492.449, 421.444, 52893.193 25/01/15,00:40:44,00,08,1, 12.0,1,1, 2.929, 10492.446, 421.444, 52893.193 25/01/15,00:40:44,01,08,1, 12.0,1,1, 2.929, 10492.446, 421.445, 52893.162 25/01/15,00:40:44,02,08,1, 12.0,1,1, 2.929, 10492.441, 421.452, 52893.128 25/01/15,00:40:44,03,08,1, 12.0,1,1, 2.929, 10492.435, 421.427, 52893.149 25/01/15,00:40:44,04,08,1, 12.0,1,1, 2.929, 10492.450, 421.441, 52893.156 25/01/15,00:40:44,05,08,1, 12.0,1,1, 2.929, 10492.437, 421.439, 52893.180 25/01/15,00:40:44,06,08,1, 12.0,1,1, 2.929, 10492.450, 421.443, 52893.184 25/01/15,00:40:44,07,08,1, 12.0,1,1, 2.929, 10492.426, 421.445, 52893.129 25/01/15,00:40:44,08,08,1, 12.0,1,1, 2.929, 10492.443, 421.452, 52893.120 25/01/15,00:40:44,09,08,1, 12.0,1,1, 2.929, 10492.437, 421.443, 52893.147 25/01/15,00:40:44,10,08,1, 12.0,1,1, 2.929, 10492.449, 421.439, 52893.184 25/01/15,00:40:44,11,08,1, 12.0,1,1, 2.929, 10492.432, 421.453, 52893.118 25/01/15,00:40:44,12,08,1, 12.0,1,1, 2.929, 10492.452, 421.445, 52893.147 25/01/15,00:40:44,13,08,1, 12.0,1,1, 2.929, 10492.432, 421.443, 52893.167 25/01/15,00:40:44,14,08,1, 12.0,1,1, 2.929, 10492.425, 421.455, 52893.162 25/01/15,00:40:44,15,08,1, 12.0,1,1, 2.929, 10492.431, 421.457, 52893.264 25/01/15,00:40:44,16,08,1, 12.0,1,1, 2.929, 10492.425, 421.479, 52893.256 25/01/15,00:40:44,17,08,1, 12.0,1,1, 2.929, 10492.453, 421.478, 52893.186 25/01/15,00:40:44,18,08,1, 12.0,1,1, 2.929, 10492.434, 421.477, 52893.172 25/01/15,00:40:44,19,08,1, 12.0,1,1, 2.929, 10492.433, 421.455, 52893.174 25/01/15,00:40:45,00,08,1, 12.0,1,1, 2.933, 10492.430, 421.455, 52893.174 25/01/15,00:40:45,01,08,1, 12.0,1,1, 2.933, 10492.423, 421.468, 52893.216 25/01/15,00:40:45,02,08,1, 12.0,1,1, 2.933, 10492.432, 421.445, 52893.162 25/01/15,00:40:45,03,08,1, 12.0,1,1, 2.933, 10492.424, 421.449, 52893.233 25/01/15,00:40:45,04,08,1, 12.0,1,1, 2.933, 10492.421, 421.455, 52893.145 25/01/15,00:40:45,05,08,1, 12.0,1,1, 2.933, 10492.422, 421.466, 52893.180 25/01/15,00:40:45,06,08,1, 12.0,1,1, 2.933, 10492.428, 421.468, 52893.231 25/01/15,00:40:45,07,08,1, 12.0,1,1, 2.933, 10492.427, 421.471, 52893.238 25/01/15,00:40:45,08,08,1, 12.0,1,1, 2.933, 10492.448, 421.486, 52893.253 25/01/15,00:40:45,09,08,1, 12.0,1,1, 2.933, 10492.431, 421.501, 52893.315 25/01/15,00:40:45,10,08,1, 12.0,1,1, 2.933, 10492.437, 421.514, 52893.282 25/01/15,00:40:45,11,08,1, 12.0,1,1, 2.933, 10492.411, 421.499, 52893.162 25/01/15,00:40:45,12,08,1, 12.0,1,1, 2.933, 10492.411, 421.517, 52893.274 25/01/15,00:40:45,13,08,1, 12.0,1,1, 2.933, 10492.440, 421.511, 52893.261 25/01/15,00:40:45,14,08,1, 12.0,1,1, 2.933, 10492.398, 421.512, 52893.205 25/01/15,00:40:45,15,08,1, 12.0,1,1, 2.933, 10492.396, 421.522, 52893.220 25/01/15,00:40:45,16,08,1, 12.0,1,1, 2.933, 10492.427, 421.499, 52893.174 25/01/15,00:40:45,17,08,1, 12.0,1,1, 2.933, 10492.404, 421.537, 52893.243 25/01/15,00:40:45,18,08,1, 12.0,1,1, 2.933, 10492.402, 421.548, 52893.257 25/01/15,00:40:45,19,08,1, 12.0,1,1, 2.933, 10492.430, 421.514, 52893.319 25/01/15,00:40:46,00,08,1, 11.9,1,1, 2.931, 10492.430, 421.514, 52893.319 25/01/15,00:40:46,01,08,1, 11.9,1,1, 2.931, 10492.397, 421.537, 52893.285 25/01/15,00:40:46,02,08,1, 11.9,1,1, 2.931, 10492.399, 421.544, 52893.307 25/01/15,00:40:46,03,08,1, 11.9,1,1, 2.931, 10492.394, 421.549, 52893.412 25/01/15,00:40:46,04,08,1, 11.9,1,1, 2.931, 10492.402, 421.554, 52893.299 25/01/15,00:40:46,05,08,1, 11.9,1,1, 2.931, 10492.406, 421.552, 52893.284 25/01/15,00:40:46,06,08,1, 11.9,1,1, 2.931, 10492.395, 421.553, 52893.315 25/01/15,00:40:46,07,08,1, 11.9,1,1, 2.931, 10492.418, 421.560, 52893.295 25/01/15,00:40:46,08,08,1, 11.9,1,1, 2.931, 10492.407, 421.559, 52893.251 25/01/15,00:40:46,09,08,1, 11.9,1,1, 2.931, 10492.382, 421.538, 52893.306 25/01/15,00:40:46,10,08,1, 11.9,1,1, 2.931, 10492.401, 421.552, 52893.343 25/01/15,00:40:46,11,08,1, 11.9,1,1, 2.931, 10492.409, 421.561, 52893.252 25/01/15,00:40:46,12,08,1, 11.9,1,1, 2.931, 10492.367, 421.540, 52893.238 25/01/15,00:40:46,13,08,1, 11.9,1,1, 2.931, 10492.393, 421.527, 52893.330 25/01/15,00:40:46,14,08,1, 11.9,1,1, 2.931, 10492.369, 421.546, 52893.346 25/01/15,00:40:46,15,08,1, 11.9,1,1, 2.931, 10492.372, 421.541, 52893.323 25/01/15,00:40:46,16,08,1, 11.9,1,1, 2.931, 10492.376, 421.553, 52893.390 25/01/15,00:40:46,17,08,1, 11.9,1,1, 2.931, 10492.382, 421.538, 52893.383 25/01/15,00:40:46,18,08,1, 11.9,1,1, 2.931, 10492.406, 421.534, 52893.395 25/01/15,00:40:46,19,08,1, 11.9,1,1, 2.931, 10492.382, 421.539, 52893.359 25/01/15,00:40:47,00,08,1, 11.9,1,1, 2.927, 10492.380, 421.539, 52893.359 25/01/15,00:40:47,01,08,1, 11.9,1,1, 2.927, 10492.373, 421.548, 52893.285 25/01/15,00:40:47,02,08,1, 11.9,1,1, 2.927, 10492.376, 421.572, 52893.355 25/01/15,00:40:47,03,08,1, 11.9,1,1, 2.927, 10492.369, 421.543, 52893.267 25/01/15,00:40:47,04,08,1, 11.9,1,1, 2.927, 10492.375, 421.522, 52893.337 25/01/15,00:40:47,05,08,1, 11.9,1,1, 2.927, 10492.359, 421.535, 52893.270 25/01/15,00:40:47,06,08,1, 11.9,1,1, 2.927, 10492.371, 421.549, 52893.338 25/01/15,00:40:47,07,08,1, 11.9,1,1, 2.927, 10492.361, 421.526, 52893.245 25/01/15,00:40:47,08,08,1, 11.9,1,1, 2.927, 10492.327, 421.538, 52893.401 25/01/15,00:40:47,09,08,1, 11.9,1,1, 2.927, 10492.353, 421.534, 52893.319 25/01/15,00:40:47,10,08,1, 11.9,1,1, 2.927, 10492.339, 421.546, 52893.390 25/01/15,00:40:47,11,08,1, 11.9,1,1, 2.927, 10492.337, 421.542, 52893.352 25/01/15,00:40:47,12,08,1, 11.9,1,1, 2.927, 10492.322, 421.529, 52893.343 25/01/15,00:40:47,13,08,1, 11.9,1,1, 2.927, 10492.323, 421.524, 52893.374 25/01/15,00:40:47,14,08,1, 11.9,1,1, 2.927, 10492.307, 421.533, 52893.324 25/01/15,00:40:47,15,08,1, 11.9,1,1, 2.927, 10492.316, 421.560, 52893.313 25/01/15,00:40:47,16,08,1, 11.9,1,1, 2.927, 10492.317, 421.563, 52893.344 25/01/15,00:40:47,17,08,1, 11.9,1,1, 2.927, 10492.296, 421.552, 52893.371 25/01/15,00:40:47,18,08,1, 11.9,1,1, 2.927, 10492.318, 421.550, 52893.351 25/01/15,00:40:47,19,08,1, 11.9,1,1, 2.927, 10492.339, 421.549, 52893.329 25/01/15,00:40:48,00,08,1, 11.9,1,1, 2.926, 10492.338, 421.549, 52893.329 25/01/15,00:40:48,01,08,1, 11.9,1,1, 2.926, 10492.328, 421.559, 52893.377 25/01/15,00:40:48,02,08,1, 11.9,1,1, 2.926, 10492.309, 421.559, 52893.353 25/01/15,00:40:48,03,08,1, 11.9,1,1, 2.926, 10492.314, 421.572, 52893.412 25/01/15,00:40:48,04,08,1, 11.9,1,1, 2.926, 10492.296, 421.557, 52893.417 25/01/15,00:40:48,05,08,1, 11.9,1,1, 2.926, 10492.288, 421.589, 52893.436 25/01/15,00:40:48,06,08,1, 11.9,1,1, 2.926, 10492.315, 421.558, 52893.419 25/01/15,00:40:48,07,08,1, 11.9,1,1, 2.926, 10492.283, 421.579, 52893.435 25/01/15,00:40:48,08,08,1, 11.9,1,1, 2.926, 10492.302, 421.555, 52893.353 25/01/15,00:40:48,09,08,1, 11.9,1,1, 2.926, 10492.285, 421.570, 52893.338 25/01/15,00:40:48,10,08,1, 11.9,1,1, 2.926, 10492.266, 421.603, 52893.445 25/01/15,00:40:48,11,08,1, 11.9,1,1, 2.926, 10492.269, 421.587, 52893.448 25/01/15,00:40:48,12,08,1, 11.9,1,1, 2.926, 10492.261, 421.597, 52893.441 25/01/15,00:40:48,13,08,1, 11.9,1,1, 2.926, 10492.259, 421.594, 52893.371 25/01/15,00:40:48,14,08,1, 11.9,1,1, 2.926, 10492.266, 421.589, 52893.379 25/01/15,00:40:48,15,08,1, 11.9,1,1, 2.926, 10492.254, 421.604, 52893.477 25/01/15,00:40:48,16,08,1, 11.9,1,1, 2.926, 10492.285, 421.633, 52893.513 25/01/15,00:40:48,17,08,1, 11.9,1,1, 2.926, 10492.269, 421.619, 52893.559 25/01/15,00:40:48,18,08,1, 11.9,1,1, 2.926, 10492.270, 421.617, 52893.537 25/01/15,00:40:48,19,08,1, 11.9,1,1, 2.926, 10492.250, 421.632, 52893.501 25/01/15,00:40:49,00,08,1, 11.9,1,1, 2.927, 10492.246, 421.632, 52893.501 25/01/15,00:40:49,01,08,1, 11.9,1,1, 2.927, 10492.216, 421.651, 52893.438 25/01/15,00:40:49,02,08,1, 11.9,1,1, 2.927, 10492.239, 421.629, 52893.435 25/01/15,00:40:49,03,08,1, 11.9,1,1, 2.927, 10492.216, 421.647, 52893.467 25/01/15,00:40:49,04,08,1, 11.9,1,1, 2.927, 10492.239, 421.655, 52893.425 25/01/15,00:40:49,05,08,1, 11.9,1,1, 2.927, 10492.236, 421.654, 52893.439 25/01/15,00:40:49,06,08,1, 11.9,1,1, 2.927, 10492.242, 421.653, 52893.518 25/01/15,00:40:49,07,08,1, 11.9,1,1, 2.927, 10492.214, 421.650, 52893.555 25/01/15,00:40:49,08,08,1, 11.9,1,1, 2.927, 10492.247, 421.645, 52893.490 25/01/15,00:40:49,09,08,1, 11.9,1,1, 2.927, 10492.224, 421.660, 52893.562 25/01/15,00:40:49,10,08,1, 11.9,1,1, 2.927, 10492.224, 421.698, 52893.599 25/01/15,00:40:49,11,08,1, 11.9,1,1, 2.927, 10492.242, 421.679, 52893.412 25/01/15,00:40:49,12,08,1, 11.9,1,1, 2.927, 10492.224, 421.692, 52893.570 25/01/15,00:40:49,13,08,1, 11.9,1,1, 2.927, 10492.215, 421.689, 52893.515 25/01/15,00:40:49,14,08,1, 11.9,1,1, 2.927, 10492.187, 421.705, 52893.560 25/01/15,00:40:49,15,08,1, 11.9,1,1, 2.927, 10492.231, 421.697, 52893.479 25/01/15,00:40:49,16,08,1, 11.9,1,1, 2.927, 10492.167, 421.722, 52893.511 25/01/15,00:40:49,17,08,1, 11.9,1,1, 2.927, 10492.194, 421.700, 52893.571 25/01/15,00:40:49,18,08,1, 11.9,1,1, 2.927, 10492.202, 421.717, 52893.534 25/01/15,00:40:49,19,08,1, 11.9,1,1, 2.927, 10492.201, 421.709, 52893.496 25/01/15,00:40:50,00,08,1, 11.9,1,1, 2.926, 10492.196, 421.709, 52893.496 25/01/15,00:40:50,01,08,1, 11.9,1,1, 2.926, 10492.177, 421.722, 52893.514 25/01/15,00:40:50,02,08,1, 11.9,1,1, 2.926, 10492.183, 421.758, 52893.514 25/01/15,00:40:50,03,08,1, 11.9,1,1, 2.926, 10492.172, 421.752, 52893.586 25/01/15,00:40:50,04,08,1, 11.9,1,1, 2.926, 10492.187, 421.767, 52893.583 25/01/15,00:40:50,05,08,1, 11.9,1,1, 2.926, 10492.157, 421.765, 52893.626 25/01/15,00:40:50,06,08,1, 11.9,1,1, 2.926, 10492.157, 421.788, 52893.609 25/01/15,00:40:50,07,08,1, 11.9,1,1, 2.926, 10492.177, 421.796, 52893.567 25/01/15,00:40:50,08,08,1, 11.9,1,1, 2.926, 10492.176, 421.799, 52893.567 25/01/15,00:40:50,09,08,1, 11.9,1,1, 2.926, 10492.164, 421.785, 52893.579 25/01/15,00:40:50,10,08,1, 11.9,1,1, 2.926, 10492.175, 421.796, 52893.605 25/01/15,00:40:50,11,08,1, 11.9,1,1, 2.926, 10492.163, 421.791, 52893.657 25/01/15,00:40:50,12,08,1, 11.9,1,1, 2.926, 10492.159, 421.826, 52893.595 25/01/15,00:40:50,13,08,1, 11.9,1,1, 2.926, 10492.192, 421.804, 52893.594 25/01/15,00:40:50,14,08,1, 11.9,1,1, 2.926, 10492.181, 421.803, 52893.651 25/01/15,00:40:50,15,08,1, 11.9,1,1, 2.926, 10492.158, 421.835, 52893.599 25/01/15,00:40:50,16,08,1, 11.9,1,1, 2.926, 10492.190, 421.850, 52893.555 25/01/15,00:40:50,17,08,1, 11.9,1,1, 2.926, 10492.190, 421.829, 52893.665 25/01/15,00:40:50,18,08,1, 11.9,1,1, 2.926, 10492.134, 421.841, 52893.628 25/01/15,00:40:50,19,08,1, 11.9,1,1, 2.926, 10492.189, 421.846, 52893.652 25/01/15,00:40:51,00,09,1, 12.0,1,1, 2.928, 10492.188, 421.846, 52893.652 25/01/15,00:40:51,01,09,1, 12.0,1,1, 2.928, 10492.177, 421.866, 52893.692 25/01/15,00:40:51,02,09,1, 12.0,1,1, 2.928, 10492.200, 421.859, 52893.717 25/01/15,00:40:51,03,09,1, 12.0,1,1, 2.928, 10492.179, 421.862, 52893.629 25/01/15,00:40:51,04,09,1, 12.0,1,1, 2.928, 10492.204, 421.871, 52893.661 25/01/15,00:40:51,05,09,1, 12.0,1,1, 2.928, 10492.173, 421.862, 52893.670 25/01/15,00:40:51,06,09,1, 12.0,1,1, 2.928, 10492.183, 421.892, 52893.678 25/01/15,00:40:51,07,09,1, 12.0,1,1, 2.928, 10492.209, 421.880, 52893.691 25/01/15,00:40:51,08,09,1, 12.0,1,1, 2.928, 10492.177, 421.886, 52893.684 25/01/15,00:40:51,09,09,1, 12.0,1,1, 2.928, 10492.186, 421.887, 52893.671 25/01/15,00:40:51,10,09,1, 12.0,1,1, 2.928, 10492.178, 421.898, 52893.677 25/01/15,00:40:51,11,09,1, 12.0,1,1, 2.928, 10492.152, 421.919, 52893.682 25/01/15,00:40:51,12,09,1, 12.0,1,1, 2.928, 10492.161, 421.928, 52893.760 25/01/15,00:40:51,13,09,1, 12.0,1,1, 2.928, 10492.174, 421.928, 52893.784 25/01/15,00:40:51,14,09,1, 12.0,1,1, 2.928, 10492.177, 421.933, 52893.517 25/01/15,00:40:51,15,09,1, 12.0,1,1, 2.928, 10492.147, 421.916, 52893.693 25/01/15,00:40:51,16,09,1, 12.0,1,1, 2.928, 10492.174, 421.929, 52893.607 25/01/15,00:40:51,17,09,1, 12.0,1,1, 2.928, 10492.158, 421.964, 52893.639 25/01/15,00:40:51,18,09,1, 12.0,1,1, 2.928, 10492.161, 421.930, 52893.624 25/01/15,00:40:51,19,09,1, 12.0,1,1, 2.928, 10492.187, 421.951, 52893.663 25/01/15,00:40:52,00,09,1, 11.9,1,1, 2.931, 10492.179, 421.951, 52893.663 25/01/15,00:40:52,01,09,1, 11.9,1,1, 2.931, 10492.147, 421.964, 52893.803 25/01/15,00:40:52,02,09,1, 11.9,1,1, 2.931, 10492.164, 421.937, 52893.735 25/01/15,00:40:52,03,09,1, 11.9,1,1, 2.931, 10492.140, 421.953, 52893.775 25/01/15,00:40:52,04,09,1, 11.9,1,1, 2.931, 10492.142, 421.963, 52893.774 25/01/15,00:40:52,05,09,1, 11.9,1,1, 2.931, 10492.158, 421.968, 52893.823 25/01/15,00:40:52,06,09,1, 11.9,1,1, 2.931, 10492.164, 421.954, 52893.766 25/01/15,00:40:52,07,09,1, 11.9,1,1, 2.931, 10492.153, 421.963, 52893.820 25/01/15,00:40:52,08,09,1, 11.9,1,1, 2.931, 10492.137, 421.952, 52893.747 25/01/15,00:40:52,09,09,1, 11.9,1,1, 2.931, 10492.123, 421.959, 52893.778 25/01/15,00:40:52,10,09,1, 11.9,1,1, 2.931, 10492.140, 421.967, 52893.695 25/01/15,00:40:52,11,09,1, 11.9,1,1, 2.931, 10492.135, 421.967, 52893.763 25/01/15,00:40:52,12,09,1, 11.9,1,1, 2.931, 10492.128, 421.963, 52893.709 25/01/15,00:40:52,13,09,1, 11.9,1,1, 2.931, 10492.096, 421.980, 52893.742 25/01/15,00:40:52,14,09,1, 11.9,1,1, 2.931, 10492.091, 422.010, 52893.861 25/01/15,00:40:52,15,09,1, 11.9,1,1, 2.931, 10492.100, 421.981, 52893.806 25/01/15,00:40:52,16,09,1, 11.9,1,1, 2.931, 10492.121, 421.999, 52893.853 25/01/15,00:40:52,17,09,1, 11.9,1,1, 2.931, 10492.102, 422.009, 52893.810 25/01/15,00:40:52,18,09,1, 11.9,1,1, 2.931, 10492.078, 422.020, 52893.831 25/01/15,00:40:52,19,09,1, 11.9,1,1, 2.931, 10492.092, 422.000, 52893.844 25/01/15,00:40:53,00,09,1, 11.9,1,1, 2.927, 10492.088, 422.000, 52893.844 25/01/15,00:40:53,01,09,1, 11.9,1,1, 2.927, 10492.066, 422.062, 52893.927 25/01/15,00:40:53,02,09,1, 11.9,1,1, 2.927, 10492.076, 422.072, 52893.853 25/01/15,00:40:53,03,09,1, 11.9,1,1, 2.927, 10492.067, 422.038, 52893.830 25/01/15,00:40:53,04,09,1, 11.9,1,1, 2.927, 10492.065, 422.057, 52893.823 25/01/15,00:40:53,05,09,1, 11.9,1,1, 2.927, 10492.066, 422.084, 52893.895 25/01/15,00:40:53,06,09,1, 11.9,1,1, 2.927, 10492.046, 422.052, 52893.540 25/01/15,00:40:53,07,09,1, 11.9,1,1, 2.927, 10492.040, 422.081, 52893.914 25/01/15,00:40:53,08,09,1, 11.9,1,1, 2.927, 10492.047, 422.092, 52893.924 25/01/15,00:40:53,09,09,1, 11.9,1,1, 2.927, 10492.055, 422.092, 52893.877 25/01/15,00:40:53,10,09,1, 11.9,1,1, 2.927, 10492.064, 422.112, 52893.933 25/01/15,00:40:53,11,09,1, 11.9,1,1, 2.927, 10492.044, 422.114, 52893.901 25/01/15,00:40:53,12,09,1, 11.9,1,1, 2.927, 10492.057, 422.117, 52893.830 25/01/15,00:40:53,13,09,1, 11.9,1,1, 2.927, 10492.040, 422.142, 52893.925 25/01/15,00:40:53,14,09,1, 11.9,1,1, 2.927, 10492.035, 422.117, 52893.916 25/01/15,00:40:53,15,09,1, 11.9,1,1, 2.927, 10492.027, 422.135, 52893.944 25/01/15,00:40:53,16,09,1, 11.9,1,1, 2.927, 10492.057, 422.144, 52893.902 25/01/15,00:40:53,17,09,1, 11.9,1,1, 2.927, 10492.050, 422.151, 52893.867 25/01/15,00:40:53,18,09,1, 11.9,1,1, 2.927, 10492.025, 422.142, 52893.830 25/01/15,00:40:53,19,09,1, 11.9,1,1, 2.927, 10492.032, 422.155, 52893.948 25/01/15,00:40:54,00,11,1, 11.8,1,1, 2.925, 10492.029, 422.155, 52893.948 25/01/15,00:40:54,01,11,1, 11.8,1,1, 2.925, 10492.023, 422.170, 52893.907 25/01/15,00:40:54,02,11,1, 11.8,1,1, 2.925, 10492.031, 422.185, 52893.872 25/01/15,00:40:54,03,11,1, 11.8,1,1, 2.925, 10492.023, 422.168, 52893.909 25/01/15,00:40:54,04,11,1, 11.8,1,1, 2.925, 10492.030, 422.213, 52894.018 25/01/15,00:40:54,05,11,1, 11.8,1,1, 2.925, 10492.021, 422.218, 52893.990 25/01/15,00:40:54,06,11,1, 11.8,1,1, 2.925, 10492.001, 422.213, 52893.995 25/01/15,00:40:54,07,11,1, 11.8,1,1, 2.925, 10492.038, 422.214, 52893.932 25/01/15,00:40:54,08,11,1, 11.8,1,1, 2.925, 10492.033, 422.225, 52893.926 25/01/15,00:40:54,09,11,1, 11.8,1,1, 2.925, 10492.003, 422.264, 52893.989 25/01/15,00:40:54,10,11,1, 11.8,1,1, 2.925, 10491.998, 422.265, 52894.031 25/01/15,00:40:54,11,11,1, 11.8,1,1, 2.925, 10492.024, 422.268, 52893.995 25/01/15,00:40:54,12,11,1, 11.8,1,1, 2.925, 10491.992, 422.264, 52893.935 25/01/15,00:40:54,13,11,1, 11.8,1,1, 2.925, 10491.986, 422.251, 52893.955 25/01/15,00:40:54,14,11,1, 11.8,1,1, 2.925, 10491.984, 422.263, 52894.016 25/01/15,00:40:54,15,11,1, 11.8,1,1, 2.925, 10491.985, 422.288, 52894.005 25/01/15,00:40:54,16,11,1, 11.8,1,1, 2.925, 10492.002, 422.267, 52894.001 25/01/15,00:40:54,17,11,1, 11.8,1,1, 2.925, 10491.981, 422.319, 52894.011 25/01/15,00:40:54,18,11,1, 11.8,1,1, 2.925, 10491.986, 422.312, 52894.048 25/01/15,00:40:54,19,11,1, 11.8,1,1, 2.925, 10491.978, 422.323, 52894.109 25/01/15,00:40:55,00,11,1, 11.9,1,1, 2.931, 10491.971, 422.323, 52894.109 25/01/15,00:40:55,01,11,1, 11.9,1,1, 2.931, 10491.950, 422.341, 52894.112 25/01/15,00:40:55,02,11,1, 11.9,1,1, 2.931, 10491.957, 422.345, 52894.113 25/01/15,00:40:55,03,11,1, 11.9,1,1, 2.931, 10491.982, 422.348, 52894.120 25/01/15,00:40:55,04,11,1, 11.9,1,1, 2.931, 10491.972, 422.367, 52894.085 25/01/15,00:40:55,05,11,1, 11.9,1,1, 2.931, 10491.967, 422.344, 52894.016 25/01/15,00:40:55,06,11,1, 11.9,1,1, 2.931, 10491.947, 422.378, 52894.051 25/01/15,00:40:55,07,11,1, 11.9,1,1, 2.931, 10491.927, 422.362, 52894.064 25/01/15,00:40:55,08,11,1, 11.9,1,1, 2.931, 10491.927, 422.398, 52894.137 25/01/15,00:40:55,09,11,1, 11.9,1,1, 2.931, 10491.920, 422.393, 52894.105 25/01/15,00:40:55,10,11,1, 11.9,1,1, 2.931, 10491.904, 422.396, 52894.076 25/01/15,00:40:55,11,11,1, 11.9,1,1, 2.931, 10491.937, 422.421, 52894.097 25/01/15,00:40:55,12,11,1, 11.9,1,1, 2.931, 10491.892, 422.416, 52894.175 25/01/15,00:40:55,13,11,1, 11.9,1,1, 2.931, 10491.891, 422.422, 52894.154 25/01/15,00:40:55,14,11,1, 11.9,1,1, 2.931, 10491.872, 422.442, 52894.170 25/01/15,00:40:55,15,11,1, 11.9,1,1, 2.931, 10491.872, 422.477, 52894.201 25/01/15,00:40:55,16,11,1, 11.9,1,1, 2.931, 10491.849, 422.444, 52894.083 25/01/15,00:40:55,17,11,1, 11.9,1,1, 2.931, 10491.832, 422.470, 52894.156 25/01/15,00:40:55,18,11,1, 11.9,1,1, 2.931, 10491.854, 422.471, 52894.097 25/01/15,00:40:55,19,11,1, 11.9,1,1, 2.931, 10491.836, 422.452, 52894.190 25/01/15,00:40:56,00,11,1, 11.9,1,1, 2.928, 10491.829, 422.452, 52894.190 25/01/15,00:40:56,01,11,1, 11.9,1,1, 2.928, 10491.848, 422.474, 52894.113 25/01/15,00:40:56,02,11,1, 11.9,1,1, 2.928, 10491.825, 422.458, 52894.139 25/01/15,00:40:56,03,11,1, 11.9,1,1, 2.928, 10491.799, 422.473, 52894.106 25/01/15,00:40:56,04,11,1, 11.9,1,1, 2.928, 10491.782, 422.480, 52894.161 25/01/15,00:40:56,05,11,1, 11.9,1,1, 2.928, 10491.782, 422.463, 52894.214 25/01/15,00:40:56,06,11,1, 11.9,1,1, 2.928, 10491.787, 422.486, 52894.210 25/01/15,00:40:56,07,11,1, 11.9,1,1, 2.928, 10491.779, 422.479, 52894.269 25/01/15,00:40:56,08,11,1, 11.9,1,1, 2.928, 10491.776, 422.481, 52894.173 25/01/15,00:40:56,09,11,1, 11.9,1,1, 2.928, 10491.766, 422.490, 52894.248 25/01/15,00:40:56,10,11,1, 11.9,1,1, 2.928, 10491.755, 422.473, 52894.234 25/01/15,00:40:56,11,11,1, 11.9,1,1, 2.928, 10491.769, 422.499, 52894.229 25/01/15,00:40:56,12,11,1, 11.9,1,1, 2.928, 10491.733, 422.473, 52894.173 25/01/15,00:40:56,13,11,1, 11.9,1,1, 2.928, 10491.757, 422.511, 52894.182 25/01/15,00:40:56,14,11,1, 11.9,1,1, 2.928, 10491.740, 422.504, 52894.220 25/01/15,00:40:56,15,11,1, 11.9,1,1, 2.928, 10491.755, 422.515, 52894.198 25/01/15,00:40:56,16,11,1, 11.9,1,1, 2.928, 10491.761, 422.506, 52894.132 25/01/15,00:40:56,17,11,1, 11.9,1,1, 2.928, 10491.753, 422.536, 52894.169 25/01/15,00:40:56,18,11,1, 11.9,1,1, 2.928, 10491.719, 422.535, 52894.281 25/01/15,00:40:56,19,11,1, 11.9,1,1, 2.928, 10491.733, 422.575, 52894.298 25/01/15,00:40:57,00,11,1, 12.0,1,1, 2.928, 10491.729, 422.575, 52894.298 25/01/15,00:40:57,01,11,1, 12.0,1,1, 2.928, 10491.725, 422.571, 52894.229 25/01/15,00:40:57,02,11,1, 12.0,1,1, 2.928, 10491.733, 422.590, 52894.216 25/01/15,00:40:57,03,11,1, 12.0,1,1, 2.928, 10491.729, 422.581, 52894.352 25/01/15,00:40:57,04,11,1, 12.0,1,1, 2.928, 10491.719, 422.587, 52894.288 25/01/15,00:40:57,05,11,1, 12.0,1,1, 2.928, 10491.711, 422.595, 52894.284 25/01/15,00:40:57,06,11,1, 12.0,1,1, 2.928, 10491.693, 422.615, 52894.351 25/01/15,00:40:57,07,11,1, 12.0,1,1, 2.928, 10491.696, 422.621, 52894.277 25/01/15,00:40:57,08,11,1, 12.0,1,1, 2.928, 10491.694, 422.646, 52894.385 25/01/15,00:40:57,09,11,1, 12.0,1,1, 2.928, 10491.714, 422.638, 52894.388 25/01/15,00:40:57,10,11,1, 12.0,1,1, 2.928, 10491.689, 422.643, 52894.302 25/01/15,00:40:57,11,11,1, 12.0,1,1, 2.928, 10491.678, 422.669, 52894.393 25/01/15,00:40:57,12,11,1, 12.0,1,1, 2.928, 10491.688, 422.692, 52894.436 25/01/15,00:40:57,13,11,1, 12.0,1,1, 2.928, 10491.652, 422.685, 52894.435 25/01/15,00:40:57,14,11,1, 12.0,1,1, 2.928, 10491.662, 422.697, 52894.442 25/01/15,00:40:57,15,11,1, 12.0,1,1, 2.928, 10491.673, 422.733, 52894.417 25/01/15,00:40:57,16,11,1, 12.0,1,1, 2.928, 10491.680, 422.708, 52894.416 25/01/15,00:40:57,17,11,1, 12.0,1,1, 2.928, 10491.660, 422.715, 52894.413 25/01/15,00:40:57,18,11,1, 12.0,1,1, 2.928, 10491.639, 422.740, 52894.511 25/01/15,00:40:57,19,11,1, 12.0,1,1, 2.928, 10491.658, 422.736, 52894.459 25/01/15,00:40:58,00,11,1, 11.9,1,1, 2.932, 10491.654, 422.736, 52894.459 25/01/15,00:40:58,01,11,1, 11.9,1,1, 2.932, 10491.624, 422.731, 52894.328 25/01/15,00:40:58,02,11,1, 11.9,1,1, 2.932, 10491.609, 422.755, 52894.436 25/01/15,00:40:58,03,11,1, 11.9,1,1, 2.932, 10491.612, 422.770, 52894.415 25/01/15,00:40:58,04,11,1, 11.9,1,1, 2.932, 10491.609, 422.761, 52894.371 25/01/15,00:40:58,05,11,1, 11.9,1,1, 2.932, 10491.600, 422.769, 52894.377 25/01/15,00:40:58,06,11,1, 11.9,1,1, 2.932, 10491.562, 422.785, 52894.442 25/01/15,00:40:58,07,11,1, 11.9,1,1, 2.932, 10491.581, 422.782, 52894.440 25/01/15,00:40:58,08,11,1, 11.9,1,1, 2.932, 10491.570, 422.784, 52894.406 25/01/15,00:40:58,09,11,1, 11.9,1,1, 2.932, 10491.551, 422.790, 52894.481 25/01/15,00:40:58,10,11,1, 11.9,1,1, 2.932, 10491.543, 422.774, 52894.414 25/01/15,00:40:58,11,11,1, 11.9,1,1, 2.932, 10491.539, 422.793, 52894.421 25/01/15,00:40:58,12,11,1, 11.9,1,1, 2.932, 10491.526, 422.808, 52894.414 25/01/15,00:40:58,13,11,1, 11.9,1,1, 2.932, 10491.509, 422.819, 52894.466 25/01/15,00:40:58,14,11,1, 11.9,1,1, 2.932, 10491.505, 422.819, 52894.514 25/01/15,00:40:58,15,11,1, 11.9,1,1, 2.932, 10491.502, 422.814, 52894.413 25/01/15,00:40:58,16,11,1, 11.9,1,1, 2.932, 10491.493, 422.812, 52894.419 25/01/15,00:40:58,17,11,1, 11.9,1,1, 2.932, 10491.477, 422.834, 52894.459 25/01/15,00:40:58,18,11,1, 11.9,1,1, 2.932, 10491.459, 422.843, 52894.524 25/01/15,00:40:58,19,11,1, 11.9,1,1, 2.932, 10491.445, 422.845, 52894.535 25/01/15,00:40:59,00,11,1, 11.9,1,1, 2.922, 10491.437, 422.845, 52894.535 25/01/15,00:40:59,01,11,1, 11.9,1,1, 2.922, 10491.430, 422.860, 52894.529 25/01/15,00:40:59,02,11,1, 11.9,1,1, 2.922, 10491.432, 422.851, 52894.519 25/01/15,00:40:59,03,11,1, 11.9,1,1, 2.922, 10491.415, 422.881, 52894.461 25/01/15,00:40:59,04,11,1, 11.9,1,1, 2.922, 10491.390, 422.877, 52894.527 25/01/15,00:40:59,05,11,1, 11.9,1,1, 2.922, 10491.373, 422.877, 52894.584 25/01/15,00:40:59,06,11,1, 11.9,1,1, 2.922, 10491.374, 422.881, 52894.551 25/01/15,00:40:59,07,11,1, 11.9,1,1, 2.922, 10491.365, 422.908, 52894.579 25/01/15,00:40:59,08,11,1, 11.9,1,1, 2.922, 10491.350, 422.903, 52894.568 25/01/15,00:40:59,09,11,1, 11.9,1,1, 2.922, 10491.313, 422.923, 52894.501 25/01/15,00:40:59,10,11,1, 11.9,1,1, 2.922, 10491.300, 422.924, 52894.480 25/01/15,00:40:59,11,11,1, 11.9,1,1, 2.922, 10491.330, 422.937, 52894.504 25/01/15,00:40:59,12,11,1, 11.9,1,1, 2.922, 10491.317, 422.922, 52894.582 25/01/15,00:40:59,13,11,1, 11.9,1,1, 2.922, 10491.284, 422.937, 52894.672 25/01/15,00:40:59,14,11,1, 11.9,1,1, 2.922, 10491.295, 422.951, 52894.661 25/01/15,00:40:59,15,11,1, 11.9,1,1, 2.922, 10491.281, 422.965, 52894.661 25/01/15,00:40:59,16,11,1, 11.9,1,1, 2.922, 10491.289, 422.951, 52894.608 25/01/15,00:40:59,17,11,1, 11.9,1,1, 2.922, 10491.286, 422.974, 52894.562 25/01/15,00:40:59,18,11,1, 11.9,1,1, 2.922, 10491.265, 422.979, 52894.604 25/01/15,00:40:59,19,11,1, 11.9,1,1, 2.922, 10491.251, 422.972, 52894.564 25/01/15,00:41:00,00,11,1, 12.0,1,1, 2.926, 10491.245, 422.972, 52894.564 25/01/15,00:41:00,01,11,1, 12.0,1,1, 2.926, 10491.264, 422.982, 52894.660 25/01/15,00:41:00,02,11,1, 12.0,1,1, 2.926, 10491.255, 422.980, 52894.649 25/01/15,00:41:00,03,11,1, 12.0,1,1, 2.926, 10491.222, 422.967, 52894.650 25/01/15,00:41:00,04,11,1, 12.0,1,1, 2.926, 10491.222, 422.994, 52894.600 25/01/15,00:41:00,05,11,1, 12.0,1,1, 2.926, 10491.221, 422.995, 52894.620 25/01/15,00:41:00,06,11,1, 12.0,1,1, 2.926, 10491.185, 423.008, 52894.672 25/01/15,00:41:00,07,11,1, 12.0,1,1, 2.926, 10491.230, 423.019, 52894.739 25/01/15,00:41:00,08,11,1, 12.0,1,1, 2.926, 10491.197, 423.019, 52894.657 25/01/15,00:41:00,09,11,1, 12.0,1,1, 2.926, 10491.167, 423.034, 52894.729 25/01/15,00:41:00,10,11,1, 12.0,1,1, 2.926, 10491.181, 423.044, 52894.687 25/01/15,00:41:00,11,11,1, 12.0,1,1, 2.926, 10491.156, 423.056, 52894.679 25/01/15,00:41:00,12,11,1, 12.0,1,1, 2.926, 10491.131, 423.032, 52894.703 25/01/15,00:41:00,13,11,1, 12.0,1,1, 2.926, 10491.131, 423.072, 52894.693 25/01/15,00:41:00,14,11,1, 12.0,1,1, 2.926, 10491.125, 423.049, 52894.707 25/01/15,00:41:00,15,11,1, 12.0,1,1, 2.926, 10491.103, 423.066, 52894.708 25/01/15,00:41:00,16,11,1, 12.0,1,1, 2.926, 10491.110, 423.085, 52894.721 25/01/15,00:41:00,17,11,1, 12.0,1,1, 2.926, 10491.080, 423.085, 52894.638 25/01/15,00:41:00,18,11,1, 12.0,1,1, 2.926, 10491.068, 423.076, 52894.699 25/01/15,00:41:00,19,11,1, 12.0,1,1, 2.926, 10491.096, 423.107, 52894.690 25/01/15,00:41:01,00,11,1, 11.9,1,1, 2.935, 10491.095, 423.107, 52894.690 25/01/15,00:41:01,01,11,1, 11.9,1,1, 2.935, 10491.063, 423.125, 52894.825 25/01/15,00:41:01,02,11,1, 11.9,1,1, 2.935, 10491.044, 423.127, 52894.843 25/01/15,00:41:01,03,11,1, 11.9,1,1, 2.935, 10491.022, 423.127, 52894.745 25/01/15,00:41:01,04,11,1, 11.9,1,1, 2.935, 10491.004, 423.142, 52894.736 25/01/15,00:41:01,05,11,1, 11.9,1,1, 2.935, 10491.054, 423.142, 52894.724 25/01/15,00:41:01,06,11,1, 11.9,1,1, 2.935, 10490.974, 423.135, 52894.734 25/01/15,00:41:01,07,11,1, 11.9,1,1, 2.935, 10490.986, 423.151, 52894.837 25/01/15,00:41:01,08,11,1, 11.9,1,1, 2.935, 10490.990, 423.172, 52894.771 25/01/15,00:41:01,09,11,1, 11.9,1,1, 2.935, 10490.984, 423.140, 52894.741 25/01/15,00:41:01,10,11,1, 11.9,1,1, 2.935, 10490.936, 423.177, 52894.864 25/01/15,00:41:01,11,11,1, 11.9,1,1, 2.935, 10490.931, 423.166, 52894.762 25/01/15,00:41:01,12,11,1, 11.9,1,1, 2.935, 10490.928, 423.180, 52894.817 25/01/15,00:41:01,13,11,1, 11.9,1,1, 2.935, 10490.896, 423.176, 52894.839 25/01/15,00:41:01,14,11,1, 11.9,1,1, 2.935, 10490.882, 423.184, 52894.885 25/01/15,00:41:01,15,11,1, 11.9,1,1, 2.935, 10490.856, 423.176, 52894.890 25/01/15,00:41:01,16,11,1, 11.9,1,1, 2.935, 10490.877, 423.182, 52894.832 25/01/15,00:41:01,17,11,1, 11.9,1,1, 2.935, 10490.872, 423.196, 52894.829 25/01/15,00:41:01,18,11,1, 11.9,1,1, 2.935, 10490.868, 423.205, 52894.769 25/01/15,00:41:01,19,11,1, 11.9,1,1, 2.935, 10490.861, 423.218, 52894.800 25/01/15,00:41:02,00,11,1, 12.0,1,1, 2.928, 10490.861, 423.218, 52894.800 25/01/15,00:41:02,01,11,1, 12.0,1,1, 2.928, 10490.842, 423.220, 52894.777 25/01/15,00:41:02,02,11,1, 12.0,1,1, 2.928, 10490.821, 423.230, 52894.890 25/01/15,00:41:02,03,11,1, 12.0,1,1, 2.928, 10490.826, 423.229, 52894.880 25/01/15,00:41:02,04,11,1, 12.0,1,1, 2.928, 10490.816, 423.240, 52894.852 25/01/15,00:41:02,05,11,1, 12.0,1,1, 2.928, 10490.816, 423.262, 52894.894 25/01/15,00:41:02,06,11,1, 12.0,1,1, 2.928, 10490.785, 423.249, 52894.801 25/01/15,00:41:02,07,11,1, 12.0,1,1, 2.928, 10490.794, 423.268, 52894.849 25/01/15,00:41:02,08,11,1, 12.0,1,1, 2.928, 10490.782, 423.255, 52894.928 25/01/15,00:41:02,09,11,1, 12.0,1,1, 2.928, 10490.779, 423.297, 52894.932 25/01/15,00:41:02,10,11,1, 12.0,1,1, 2.928, 10490.750, 423.298, 52894.956 25/01/15,00:41:02,11,11,1, 12.0,1,1, 2.928, 10490.782, 423.286, 52894.901 25/01/15,00:41:02,12,11,1, 12.0,1,1, 2.928, 10490.753, 423.296, 52894.906 25/01/15,00:41:02,13,11,1, 12.0,1,1, 2.928, 10490.752, 423.332, 52894.926 25/01/15,00:41:02,14,11,1, 12.0,1,1, 2.928, 10490.745, 423.338, 52894.958 25/01/15,00:41:02,15,11,1, 12.0,1,1, 2.928, 10490.721, 423.309, 52894.985 25/01/15,00:41:02,16,11,1, 12.0,1,1, 2.928, 10490.746, 423.343, 52894.937 25/01/15,00:41:02,17,11,1, 12.0,1,1, 2.928, 10490.708, 423.309, 52894.949 25/01/15,00:41:02,18,11,1, 12.0,1,1, 2.928, 10490.685, 423.352, 52894.886 25/01/15,00:41:02,19,11,1, 12.0,1,1, 2.928, 10490.675, 423.341, 52894.959 25/01/15,00:41:03,00,11,1, 11.9,1,1, 2.936, 10490.669, 423.341, 52894.959 25/01/15,00:41:03,01,11,1, 11.9,1,1, 2.936, 10490.667, 423.380, 52895.023 25/01/15,00:41:03,02,11,1, 11.9,1,1, 2.936, 10490.671, 423.349, 52894.990 25/01/15,00:41:03,03,11,1, 11.9,1,1, 2.936, 10490.660, 423.380, 52894.995 25/01/15,00:41:03,04,11,1, 11.9,1,1, 2.936, 10490.643, 423.356, 52894.988 25/01/15,00:41:03,05,11,1, 11.9,1,1, 2.936, 10490.662, 423.356, 52895.020 25/01/15,00:41:03,06,11,1, 11.9,1,1, 2.936, 10490.659, 423.365, 52895.052 25/01/15,00:41:03,07,11,1, 11.9,1,1, 2.936, 10490.636, 423.385, 52895.046 25/01/15,00:41:03,08,11,1, 11.9,1,1, 2.936, 10490.664, 423.383, 52895.018 25/01/15,00:41:03,09,11,1, 11.9,1,1, 2.936, 10490.635, 423.378, 52895.050 25/01/15,00:41:03,10,11,1, 11.9,1,1, 2.936, 10490.650, 423.385, 52894.955 25/01/15,00:41:03,11,11,1, 11.9,1,1, 2.936, 10490.610, 423.374, 52895.029 25/01/15,00:41:03,12,11,1, 11.9,1,1, 2.936, 10490.600, 423.384, 52895.004 25/01/15,00:41:03,13,11,1, 11.9,1,1, 2.936, 10490.612, 423.389, 52895.006 25/01/15,00:41:03,14,11,1, 11.9,1,1, 2.936, 10490.600, 423.412, 52895.113 25/01/15,00:41:03,15,11,1, 11.9,1,1, 2.936, 10490.608, 423.408, 52895.028 25/01/15,00:41:03,16,11,1, 11.9,1,1, 2.936, 10490.585, 423.419, 52895.114 25/01/15,00:41:03,17,11,1, 11.9,1,1, 2.936, 10490.576, 423.410, 52895.032 25/01/15,00:41:03,18,11,1, 11.9,1,1, 2.936, 10490.579, 423.421, 52895.076 25/01/15,00:41:03,19,11,1, 11.9,1,1, 2.936, 10490.558, 423.449, 52894.997 25/01/15,00:41:04,00,11,1, 11.9,1,1, 2.926, 10490.552, 423.449, 52894.997 25/01/15,00:41:04,01,11,1, 11.9,1,1, 2.926, 10490.515, 423.454, 52895.020 25/01/15,00:41:04,02,11,1, 11.9,1,1, 2.926, 10490.519, 423.454, 52895.023 25/01/15,00:41:04,03,11,1, 11.9,1,1, 2.926, 10490.537, 423.488, 52895.072 25/01/15,00:41:04,04,11,1, 11.9,1,1, 2.926, 10490.519, 423.495, 52895.076 25/01/15,00:41:04,05,11,1, 11.9,1,1, 2.926, 10490.519, 423.495, 52895.120 25/01/15,00:41:04,06,11,1, 11.9,1,1, 2.926, 10490.491, 423.511, 52895.080 25/01/15,00:41:04,07,11,1, 11.9,1,1, 2.926, 10490.490, 423.514, 52895.101 25/01/15,00:41:04,08,11,1, 11.9,1,1, 2.926, 10490.465, 423.563, 52895.175 25/01/15,00:41:04,09,11,1, 11.9,1,1, 2.926, 10490.437, 423.566, 52895.155 25/01/15,00:41:04,10,11,1, 11.9,1,1, 2.926, 10490.449, 423.569, 52895.167 25/01/15,00:41:04,11,11,1, 11.9,1,1, 2.926, 10490.423, 423.591, 52895.238 25/01/15,00:41:04,12,11,1, 11.9,1,1, 2.926, 10490.417, 423.593, 52895.183 25/01/15,00:41:04,13,11,1, 11.9,1,1, 2.926, 10490.421, 423.567, 52895.158 25/01/15,00:41:04,14,11,1, 11.9,1,1, 2.926, 10490.397, 423.581, 52895.128 25/01/15,00:41:04,15,11,1, 11.9,1,1, 2.926, 10490.396, 423.573, 52895.094 25/01/15,00:41:04,16,11,1, 11.9,1,1, 2.926, 10490.387, 423.605, 52895.154 25/01/15,00:41:04,17,11,1, 11.9,1,1, 2.926, 10490.350, 423.604, 52895.220 25/01/15,00:41:04,18,11,1, 11.9,1,1, 2.926, 10490.340, 423.638, 52895.212 25/01/15,00:41:04,19,11,1, 11.9,1,1, 2.926, 10490.299, 423.632, 52895.158 25/01/15,00:41:05,00,11,1, 11.9,1,1, 2.926, 10490.294, 423.632, 52895.158 25/01/15,00:41:05,01,11,1, 11.9,1,1, 2.926, 10490.288, 423.627, 52895.207 25/01/15,00:41:05,02,11,1, 11.9,1,1, 2.926, 10490.249, 423.646, 52895.233 25/01/15,00:41:05,03,11,1, 11.9,1,1, 2.926, 10490.227, 423.640, 52895.226 25/01/15,00:41:05,04,11,1, 11.9,1,1, 2.926, 10490.220, 423.675, 52895.290 25/01/15,00:41:05,05,11,1, 11.9,1,1, 2.926, 10490.229, 423.662, 52895.273 25/01/15,00:41:05,06,11,1, 11.9,1,1, 2.926, 10490.203, 423.665, 52895.214 25/01/15,00:41:05,07,11,1, 11.9,1,1, 2.926, 10490.178, 423.681, 52895.265 25/01/15,00:41:05,08,11,1, 11.9,1,1, 2.926, 10490.176, 423.687, 52895.195 25/01/15,00:41:05,09,11,1, 11.9,1,1, 2.926, 10490.147, 423.702, 52895.279 25/01/15,00:41:05,10,11,1, 11.9,1,1, 2.926, 10490.114, 423.713, 52895.316 25/01/15,00:41:05,11,11,1, 11.9,1,1, 2.926, 10490.107, 423.710, 52895.328 25/01/15,00:41:05,12,11,1, 11.9,1,1, 2.926, 10490.100, 423.721, 52895.198 25/01/15,00:41:05,13,11,1, 11.9,1,1, 2.926, 10490.099, 423.722, 52895.296 25/01/15,00:41:05,14,11,1, 11.9,1,1, 2.926, 10490.028, 423.768, 52895.594 25/01/15,00:41:05,15,11,1, 11.9,1,1, 2.926, 10490.052, 423.717, 52895.356 25/01/15,00:41:05,16,11,1, 11.9,1,1, 2.926, 10489.995, 423.740, 52895.373 25/01/15,00:41:05,17,11,1, 11.9,1,1, 2.926, 10490.038, 423.766, 52895.418 25/01/15,00:41:05,18,11,1, 11.9,1,1, 2.926, 10490.016, 423.763, 52895.341 25/01/15,00:41:05,19,11,1, 11.9,1,1, 2.926, 10490.008, 423.782, 52895.350 25/01/15,00:41:06,00,11,1, 11.9,1,1, 2.926, 10490.001, 423.782, 52895.350 25/01/15,00:41:06,01,11,1, 11.9,1,1, 2.926, 10489.951, 423.791, 52895.324 25/01/15,00:41:06,02,11,1, 11.9,1,1, 2.926, 10489.962, 423.788, 52895.325 25/01/15,00:41:06,03,11,1, 11.9,1,1, 2.926, 10489.969, 423.799, 52895.276 25/01/15,00:41:06,04,11,1, 11.9,1,1, 2.926, 10489.949, 423.779, 52895.353 25/01/15,00:41:06,05,11,1, 11.9,1,1, 2.926, 10489.954, 423.809, 52895.336 25/01/15,00:41:06,06,11,1, 11.9,1,1, 2.926, 10489.928, 423.826, 52895.363 25/01/15,00:41:06,07,11,1, 11.9,1,1, 2.926, 10489.927, 423.836, 52895.337 25/01/15,00:41:06,08,11,1, 11.9,1,1, 2.926, 10489.949, 423.807, 52895.344 25/01/15,00:41:06,09,11,1, 11.9,1,1, 2.926, 10489.910, 423.828, 52895.374 25/01/15,00:41:06,10,11,1, 11.9,1,1, 2.926, 10489.897, 423.834, 52895.478 25/01/15,00:41:06,11,11,1, 11.9,1,1, 2.926, 10489.903, 423.846, 52895.420 25/01/15,00:41:06,12,11,1, 11.9,1,1, 2.926, 10489.904, 423.839, 52895.431 25/01/15,00:41:06,13,11,1, 11.9,1,1, 2.926, 10489.875, 423.848, 52895.327 25/01/15,00:41:06,14,11,1, 11.9,1,1, 2.926, 10489.870, 423.863, 52895.426 25/01/15,00:41:06,15,11,1, 11.9,1,1, 2.926, 10489.874, 423.890, 52895.379 25/01/15,00:41:06,16,11,1, 11.9,1,1, 2.926, 10489.883, 423.861, 52895.350 25/01/15,00:41:06,17,11,1, 11.9,1,1, 2.926, 10489.876, 423.885, 52895.365 25/01/15,00:41:06,18,11,1, 11.9,1,1, 2.926, 10489.855, 423.894, 52895.432 25/01/15,00:41:06,19,11,1, 11.9,1,1, 2.926, 10489.843, 423.914, 52895.460 25/01/15,00:41:07,00,11,1, 11.9,1,1, 2.928, 10489.835, 423.914, 52895.460 25/01/15,00:41:07,01,11,1, 11.9,1,1, 2.928, 10489.857, 423.928, 52895.425 25/01/15,00:41:07,02,11,1, 11.9,1,1, 2.928, 10489.857, 423.936, 52895.423 25/01/15,00:41:07,03,11,1, 11.9,1,1, 2.928, 10489.845, 423.951, 52895.516 25/01/15,00:41:07,04,11,1, 11.9,1,1, 2.928, 10489.819, 423.973, 52895.530 25/01/15,00:41:07,05,11,1, 11.9,1,1, 2.928, 10489.819, 423.962, 52895.572 25/01/15,00:41:07,06,11,1, 11.9,1,1, 2.928, 10489.801, 423.974, 52895.543 25/01/15,00:41:07,07,11,1, 11.9,1,1, 2.928, 10489.816, 423.974, 52895.483 25/01/15,00:41:07,08,11,1, 11.9,1,1, 2.928, 10489.813, 424.013, 52895.530 25/01/15,00:41:07,09,11,1, 11.9,1,1, 2.928, 10489.822, 423.992, 52895.488 25/01/15,00:41:07,10,11,1, 11.9,1,1, 2.928, 10489.797, 424.010, 52895.530 25/01/15,00:41:07,11,11,1, 11.9,1,1, 2.928, 10489.780, 424.020, 52895.530 25/01/15,00:41:07,12,11,1, 11.9,1,1, 2.928, 10489.781, 424.023, 52895.549 25/01/15,00:41:07,13,11,1, 11.9,1,1, 2.928, 10489.768, 424.028, 52895.516 25/01/15,00:41:07,14,11,1, 11.9,1,1, 2.928, 10489.769, 424.023, 52895.513 25/01/15,00:41:07,15,11,1, 11.9,1,1, 2.928, 10489.786, 424.026, 52895.545 25/01/15,00:41:07,16,11,1, 11.9,1,1, 2.928, 10489.761, 424.036, 52895.573 25/01/15,00:41:07,17,11,1, 11.9,1,1, 2.928, 10489.748, 424.045, 52895.559 25/01/15,00:41:07,18,11,1, 11.9,1,1, 2.928, 10489.730, 424.061, 52895.594 25/01/15,00:41:07,19,11,1, 11.9,1,1, 2.928, 10489.718, 424.075, 52895.546 25/01/15,00:41:08,00,11,1, 11.9,1,1, 2.927, 10489.718, 424.075, 52895.546 25/01/15,00:41:08,01,11,1, 11.9,1,1, 2.927, 10489.706, 424.061, 52895.635 25/01/15,00:41:08,02,11,1, 11.9,1,1, 2.927, 10489.697, 424.088, 52895.533 25/01/15,00:41:08,03,11,1, 11.9,1,1, 2.927, 10489.686, 424.090, 52895.610 25/01/15,00:41:08,04,11,1, 11.9,1,1, 2.927, 10489.663, 424.083, 52895.565 25/01/15,00:41:08,05,11,1, 11.9,1,1, 2.927, 10489.666, 424.113, 52895.598 25/01/15,00:41:08,06,11,1, 11.9,1,1, 2.927, 10489.660, 424.113, 52895.568 25/01/15,00:41:08,07,11,1, 11.9,1,1, 2.927, 10489.627, 424.113, 52895.711 25/01/15,00:41:08,08,11,1, 11.9,1,1, 2.927, 10489.629, 424.143, 52895.587 25/01/15,00:41:08,09,11,1, 11.9,1,1, 2.927, 10489.605, 424.138, 52895.647 25/01/15,00:41:08,10,11,1, 11.9,1,1, 2.927, 10489.585, 424.165, 52895.666 25/01/15,00:41:08,11,11,1, 11.9,1,1, 2.927, 10489.567, 424.175, 52895.613 25/01/15,00:41:08,12,11,1, 11.9,1,1, 2.927, 10489.542, 424.165, 52895.711 25/01/15,00:41:08,13,11,1, 11.9,1,1, 2.927, 10489.568, 424.190, 52895.716 25/01/15,00:41:08,14,11,1, 11.9,1,1, 2.927, 10489.537, 424.183, 52895.694 25/01/15,00:41:08,15,11,1, 11.9,1,1, 2.927, 10489.524, 424.159, 52895.561 25/01/15,00:41:08,16,11,1, 11.9,1,1, 2.927, 10489.518, 424.218, 52895.675 25/01/15,00:41:08,17,11,1, 11.9,1,1, 2.927, 10489.502, 424.194, 52895.637 25/01/15,00:41:08,18,11,1, 11.9,1,1, 2.927, 10489.473, 424.214, 52895.697 25/01/15,00:41:08,19,11,1, 11.9,1,1, 2.927, 10489.476, 424.217, 52895.688 25/01/15,00:41:09,00,11,1, 11.9,1,1, 2.926, 10489.467, 424.217, 52895.688 25/01/15,00:41:09,01,11,1, 11.9,1,1, 2.926, 10489.455, 424.256, 52895.792 25/01/15,00:41:09,02,11,1, 11.9,1,1, 2.926, 10489.446, 424.249, 52895.674 25/01/15,00:41:09,03,11,1, 11.9,1,1, 2.926, 10489.421, 424.259, 52895.673 25/01/15,00:41:09,04,11,1, 11.9,1,1, 2.926, 10489.394, 424.272, 52895.790 25/01/15,00:41:09,05,11,1, 11.9,1,1, 2.926, 10489.406, 424.296, 52895.851 25/01/15,00:41:09,06,11,1, 11.9,1,1, 2.926, 10489.383, 424.303, 52895.831 25/01/15,00:41:09,07,11,1, 11.9,1,1, 2.926, 10489.355, 424.289, 52895.762 25/01/15,00:41:09,08,11,1, 11.9,1,1, 2.926, 10489.387, 424.278, 52895.708 25/01/15,00:41:09,09,11,1, 11.9,1,1, 2.926, 10489.336, 424.274, 52895.712 25/01/15,00:41:09,10,11,1, 11.9,1,1, 2.926, 10489.320, 424.282, 52895.804 25/01/15,00:41:09,11,11,1, 11.9,1,1, 2.926, 10489.333, 424.293, 52895.831 25/01/15,00:41:09,12,11,1, 11.9,1,1, 2.926, 10489.339, 424.288, 52895.776 25/01/15,00:41:09,13,11,1, 11.9,1,1, 2.926, 10489.319, 424.278, 52895.733 25/01/15,00:41:09,14,11,1, 11.9,1,1, 2.926, 10489.283, 424.274, 52895.817 25/01/15,00:41:09,15,11,1, 11.9,1,1, 2.926, 10489.301, 424.303, 52895.763 25/01/15,00:41:09,16,11,1, 11.9,1,1, 2.926, 10489.286, 424.320, 52895.787 25/01/15,00:41:09,17,11,1, 11.9,1,1, 2.926, 10489.267, 424.307, 52895.792 25/01/15,00:41:09,18,11,1, 11.9,1,1, 2.926, 10489.261, 424.315, 52895.815 25/01/15,00:41:09,19,11,1, 11.9,1,1, 2.926, 10489.229, 424.309, 52895.879 25/01/15,00:41:10,00,11,1, 11.9,1,1, 2.927, 10489.225, 424.309, 52895.879 25/01/15,00:41:10,01,11,1, 11.9,1,1, 2.927, 10489.233, 424.318, 52895.839 25/01/15,00:41:10,02,11,1, 11.9,1,1, 2.927, 10489.221, 424.325, 52895.796 25/01/15,00:41:10,03,11,1, 11.9,1,1, 2.927, 10489.185, 424.342, 52895.845 25/01/15,00:41:10,04,11,1, 11.9,1,1, 2.927, 10489.198, 424.352, 52895.814 25/01/15,00:41:10,05,11,1, 11.9,1,1, 2.927, 10489.187, 424.358, 52895.936 25/01/15,00:41:10,06,11,1, 11.9,1,1, 2.927, 10489.179, 424.354, 52895.915 25/01/15,00:41:10,07,11,1, 11.9,1,1, 2.927, 10489.158, 424.382, 52895.849 25/01/15,00:41:10,08,11,1, 11.9,1,1, 2.927, 10489.143, 424.388, 52895.946 25/01/15,00:41:10,09,11,1, 11.9,1,1, 2.927, 10489.150, 424.387, 52895.905 25/01/15,00:41:10,10,11,1, 11.9,1,1, 2.927, 10489.129, 424.409, 52895.983 25/01/15,00:41:10,11,11,1, 11.9,1,1, 2.927, 10489.138, 424.406, 52895.916 25/01/15,00:41:10,12,11,1, 11.9,1,1, 2.927, 10489.140, 424.419, 52895.892 25/01/15,00:41:10,13,11,1, 11.9,1,1, 2.927, 10489.113, 424.427, 52895.902 25/01/15,00:41:10,14,11,1, 11.9,1,1, 2.927, 10489.104, 424.441, 52895.952 25/01/15,00:41:10,15,11,1, 11.9,1,1, 2.927, 10489.096, 424.435, 52895.919 25/01/15,00:41:10,16,11,1, 11.9,1,1, 2.927, 10489.105, 424.460, 52895.895 25/01/15,00:41:10,17,11,1, 11.9,1,1, 2.927, 10489.081, 424.432, 52895.961 25/01/15,00:41:10,18,11,1, 11.9,1,1, 2.927, 10489.052, 424.456, 52895.920 25/01/15,00:41:10,19,11,1, 11.9,1,1, 2.927, 10489.076, 424.488, 52896.057 25/01/15,00:41:11,00,11,1, 11.9,1,1, 2.929, 10489.075, 424.488, 52896.057 25/01/15,00:41:11,01,11,1, 11.9,1,1, 2.929, 10489.058, 424.483, 52895.994 25/01/15,00:41:11,02,11,1, 11.9,1,1, 2.929, 10489.078, 424.498, 52895.996 25/01/15,00:41:11,03,11,1, 11.9,1,1, 2.929, 10489.023, 424.511, 52896.034 25/01/15,00:41:11,04,11,1, 11.9,1,1, 2.929, 10489.009, 424.516, 52895.982 25/01/15,00:41:11,05,11,1, 11.9,1,1, 2.929, 10489.011, 424.515, 52896.055 25/01/15,00:41:11,06,11,1, 11.9,1,1, 2.929, 10489.014, 424.580, 52896.064 25/01/15,00:41:11,07,11,1, 11.9,1,1, 2.929, 10488.990, 424.574, 52896.055 25/01/15,00:41:11,08,11,1, 11.9,1,1, 2.929, 10488.999, 424.553, 52895.952 25/01/15,00:41:11,09,11,1, 11.9,1,1, 2.929, 10488.992, 424.565, 52895.983 25/01/15,00:41:11,10,11,1, 11.9,1,1, 2.929, 10489.000, 424.566, 52895.953 25/01/15,00:41:11,11,11,1, 11.9,1,1, 2.929, 10488.957, 424.617, 52896.039 25/01/15,00:41:11,12,11,1, 11.9,1,1, 2.929, 10488.969, 424.610, 52896.092 25/01/15,00:41:11,13,11,1, 11.9,1,1, 2.929, 10488.935, 424.648, 52896.110 25/01/15,00:41:11,14,11,1, 11.9,1,1, 2.929, 10488.935, 424.650, 52896.049 25/01/15,00:41:11,15,11,1, 11.9,1,1, 2.929, 10488.929, 424.658, 52896.040 25/01/15,00:41:11,16,11,1, 11.9,1,1, 2.929, 10488.919, 424.691, 52896.152 25/01/15,00:41:11,17,11,1, 11.9,1,1, 2.929, 10488.928, 424.697, 52896.100 25/01/15,00:41:11,18,11,1, 11.9,1,1, 2.929, 10488.886, 424.688, 52896.154 25/01/15,00:41:11,19,11,1, 11.9,1,1, 2.929, 10488.867, 424.726, 52896.197 25/01/15,00:41:12,00,11,1, 12.0,1,1, 2.926, 10488.867, 424.726, 52896.197 25/01/15,00:41:12,01,11,1, 12.0,1,1, 2.926, 10488.860, 424.706, 52896.108 25/01/15,00:41:12,02,11,1, 12.0,1,1, 2.926, 10488.846, 424.722, 52896.080 25/01/15,00:41:12,03,11,1, 12.0,1,1, 2.926, 10488.838, 424.735, 52896.077 25/01/15,00:41:12,04,11,1, 12.0,1,1, 2.926, 10488.832, 424.753, 52896.081 25/01/15,00:41:12,05,11,1, 12.0,1,1, 2.926, 10488.811, 424.760, 52896.081 25/01/15,00:41:12,06,11,1, 12.0,1,1, 2.926, 10488.780, 424.783, 52896.381 25/01/15,00:41:12,07,11,1, 12.0,1,1, 2.926, 10488.775, 424.784, 52896.263 25/01/15,00:41:12,08,11,1, 12.0,1,1, 2.926, 10488.773, 424.797, 52896.235 25/01/15,00:41:12,09,11,1, 12.0,1,1, 2.926, 10488.773, 424.777, 52896.168 25/01/15,00:41:12,10,11,1, 12.0,1,1, 2.926, 10488.793, 424.779, 52896.173 25/01/15,00:41:12,11,11,1, 12.0,1,1, 2.926, 10488.765, 424.783, 52896.231 25/01/15,00:41:12,12,11,1, 12.0,1,1, 2.926, 10488.746, 424.784, 52896.258 25/01/15,00:41:12,13,11,1, 12.0,1,1, 2.926, 10488.725, 424.786, 52896.247 25/01/15,00:41:12,14,11,1, 12.0,1,1, 2.926, 10488.719, 424.802, 52896.245 25/01/15,00:41:12,15,11,1, 12.0,1,1, 2.926, 10488.732, 424.799, 52896.227 25/01/15,00:41:12,16,11,1, 12.0,1,1, 2.926, 10488.719, 424.814, 52896.178 25/01/15,00:41:12,17,11,1, 12.0,1,1, 2.926, 10488.710, 424.822, 52896.292 25/01/15,00:41:12,18,11,1, 12.0,1,1, 2.926, 10488.706, 424.825, 52896.288 25/01/15,00:41:12,19,11,1, 12.0,1,1, 2.926, 10488.700, 424.804, 52896.221 25/01/15,00:41:13,00,10,1, 11.9,1,1, 2.934, 10488.700, 424.804, 52896.221 25/01/15,00:41:13,01,10,1, 11.9,1,1, 2.934, 10488.696, 424.818, 52896.237 25/01/15,00:41:13,02,10,1, 11.9,1,1, 2.934, 10488.655, 424.804, 52896.208 25/01/15,00:41:13,03,10,1, 11.9,1,1, 2.934, 10488.665, 424.845, 52896.259 25/01/15,00:41:13,04,10,1, 11.9,1,1, 2.934, 10488.658, 424.837, 52896.263 25/01/15,00:41:13,05,10,1, 11.9,1,1, 2.934, 10488.640, 424.835, 52896.305 25/01/15,00:41:13,06,10,1, 11.9,1,1, 2.934, 10488.609, 424.842, 52896.376 25/01/15,00:41:13,07,10,1, 11.9,1,1, 2.934, 10488.607, 424.860, 52896.417 25/01/15,00:41:13,08,10,1, 11.9,1,1, 2.934, 10488.596, 424.828, 52896.290 25/01/15,00:41:13,09,10,1, 11.9,1,1, 2.934, 10488.577, 424.856, 52896.330 25/01/15,00:41:13,10,10,1, 11.9,1,1, 2.934, 10488.586, 424.867, 52896.319 25/01/15,00:41:13,11,10,1, 11.9,1,1, 2.934, 10488.568, 424.879, 52896.329 25/01/15,00:41:13,12,10,1, 11.9,1,1, 2.934, 10488.542, 424.863, 52896.303 25/01/15,00:41:13,13,10,1, 11.9,1,1, 2.934, 10488.521, 424.866, 52896.219 25/01/15,00:41:13,14,10,1, 11.9,1,1, 2.934, 10488.573, 424.870, 52896.319 25/01/15,00:41:13,15,10,1, 11.9,1,1, 2.934, 10488.545, 424.892, 52896.279 25/01/15,00:41:13,16,10,1, 11.9,1,1, 2.934, 10488.530, 424.907, 52896.321 25/01/15,00:41:13,17,10,1, 11.9,1,1, 2.934, 10488.541, 424.910, 52896.365 25/01/15,00:41:13,18,10,1, 11.9,1,1, 2.934, 10488.544, 424.915, 52896.357 25/01/15,00:41:13,19,10,1, 11.9,1,1, 2.934, 10488.521, 424.906, 52896.402 25/01/15,00:41:14,00,11,1, 11.9,1,1, 2.927, 10488.516, 424.906, 52896.402 25/01/15,00:41:14,01,11,1, 11.9,1,1, 2.927, 10488.494, 424.974, 52896.452 25/01/15,00:41:14,02,11,1, 11.9,1,1, 2.927, 10488.522, 424.945, 52896.401 25/01/15,00:41:14,03,11,1, 11.9,1,1, 2.927, 10488.506, 424.975, 52896.447 25/01/15,00:41:14,04,11,1, 11.9,1,1, 2.927, 10488.493, 424.944, 52896.364 25/01/15,00:41:14,05,11,1, 11.9,1,1, 2.927, 10488.483, 424.983, 52896.427 25/01/15,00:41:14,06,11,1, 11.9,1,1, 2.927, 10488.470, 424.973, 52896.403 25/01/15,00:41:14,07,11,1, 11.9,1,1, 2.927, 10488.463, 424.992, 52896.404 25/01/15,00:41:14,08,11,1, 11.9,1,1, 2.927, 10488.453, 424.997, 52896.462 25/01/15,00:41:14,09,11,1, 11.9,1,1, 2.927, 10488.434, 424.985, 52896.442 25/01/15,00:41:14,10,11,1, 11.9,1,1, 2.927, 10488.440, 425.027, 52896.403 25/01/15,00:41:14,11,11,1, 11.9,1,1, 2.927, 10488.457, 425.003, 52896.462 25/01/15,00:41:14,12,11,1, 11.9,1,1, 2.927, 10488.436, 425.007, 52896.492 25/01/15,00:41:14,13,11,1, 11.9,1,1, 2.927, 10488.435, 425.029, 52896.457 25/01/15,00:41:14,14,11,1, 11.9,1,1, 2.927, 10488.423, 425.026, 52896.413 25/01/15,00:41:14,15,11,1, 11.9,1,1, 2.927, 10488.396, 425.047, 52896.461 25/01/15,00:41:14,16,11,1, 11.9,1,1, 2.927, 10488.390, 425.036, 52896.415 25/01/15,00:41:14,17,11,1, 11.9,1,1, 2.927, 10488.421, 425.050, 52896.360 25/01/15,00:41:14,18,11,1, 11.9,1,1, 2.927, 10488.363, 425.068, 52896.529 25/01/15,00:41:14,19,11,1, 11.9,1,1, 2.927, 10488.371, 425.078, 52896.554 25/01/15,00:41:15,00,10,1, 11.9,1,1, 2.929, 10488.366, 425.078, 52896.554 25/01/15,00:41:15,01,10,1, 11.9,1,1, 2.929, 10488.338, 425.102, 52896.619 25/01/15,00:41:15,02,10,1, 11.9,1,1, 2.929, 10488.333, 425.104, 52896.487 25/01/15,00:41:15,03,10,1, 11.9,1,1, 2.929, 10488.320, 425.119, 52896.556 25/01/15,00:41:15,04,10,1, 11.9,1,1, 2.929, 10488.306, 425.101, 52896.526 25/01/15,00:41:15,05,10,1, 11.9,1,1, 2.929, 10488.315, 425.134, 52896.548 25/01/15,00:41:15,06,10,1, 11.9,1,1, 2.929, 10488.267, 425.157, 52896.553 25/01/15,00:41:15,07,10,1, 11.9,1,1, 2.929, 10488.261, 425.179, 52896.568 25/01/15,00:41:15,08,10,1, 11.9,1,1, 2.929, 10488.263, 425.183, 52896.508 25/01/15,00:41:15,09,10,1, 11.9,1,1, 2.929, 10488.268, 425.190, 52896.613 25/01/15,00:41:15,10,10,1, 11.9,1,1, 2.929, 10488.222, 425.202, 52896.537 25/01/15,00:41:15,11,10,1, 11.9,1,1, 2.929, 10488.214, 425.222, 52896.567 25/01/15,00:41:15,12,10,1, 11.9,1,1, 2.929, 10488.218, 425.200, 52896.544 25/01/15,00:41:15,13,10,1, 11.9,1,1, 2.929, 10488.217, 425.246, 52896.621 25/01/15,00:41:15,14,10,1, 11.9,1,1, 2.929, 10488.155, 425.252, 52896.712 25/01/15,00:41:15,15,10,1, 11.9,1,1, 2.929, 10488.164, 425.225, 52896.682 25/01/15,00:41:15,16,10,1, 11.9,1,1, 2.929, 10488.156, 425.245, 52896.681 25/01/15,00:41:15,17,10,1, 11.9,1,1, 2.929, 10488.131, 425.235, 52896.663 25/01/15,00:41:15,18,10,1, 11.9,1,1, 2.929, 10488.127, 425.279, 52896.668 25/01/15,00:41:15,19,10,1, 11.9,1,1, 2.929, 10488.132, 425.245, 52896.623 25/01/15,00:41:16,00,10,1, 11.9,1,1, 2.929, 10488.124, 425.245, 52896.623 25/01/15,00:41:16,01,10,1, 11.9,1,1, 2.929, 10488.080, 425.278, 52896.690 25/01/15,00:41:16,02,10,1, 11.9,1,1, 2.929, 10488.114, 425.264, 52896.645 25/01/15,00:41:16,03,10,1, 11.9,1,1, 2.929, 10488.092, 425.263, 52896.597 25/01/15,00:41:16,04,10,1, 11.9,1,1, 2.929, 10488.073, 425.262, 52896.572 25/01/15,00:41:16,05,10,1, 11.9,1,1, 2.929, 10488.064, 425.269, 52896.631 25/01/15,00:41:16,06,10,1, 11.9,1,1, 2.929, 10488.044, 425.289, 52896.674 25/01/15,00:41:16,07,10,1, 11.9,1,1, 2.929, 10488.060, 425.290, 52896.643 25/01/15,00:41:16,08,10,1, 11.9,1,1, 2.929, 10488.017, 425.296, 52896.702 25/01/15,00:41:16,09,10,1, 11.9,1,1, 2.929, 10488.021, 425.324, 52896.719 25/01/15,00:41:16,10,10,1, 11.9,1,1, 2.929, 10488.010, 425.321, 52896.764 25/01/15,00:41:16,11,10,1, 11.9,1,1, 2.929, 10487.998, 425.308, 52896.685 25/01/15,00:41:16,12,10,1, 11.9,1,1, 2.929, 10488.013, 425.321, 52896.704 25/01/15,00:41:16,13,10,1, 11.9,1,1, 2.929, 10487.996, 425.312, 52896.726 25/01/15,00:41:16,14,10,1, 11.9,1,1, 2.929, 10487.998, 425.350, 52896.764 25/01/15,00:41:16,15,10,1, 11.9,1,1, 2.929, 10487.988, 425.322, 52896.669 25/01/15,00:41:16,16,10,1, 11.9,1,1, 2.929, 10488.003, 425.342, 52896.726 25/01/15,00:41:16,17,10,1, 11.9,1,1, 2.929, 10487.969, 425.337, 52896.679 25/01/15,00:41:16,18,10,1, 11.9,1,1, 2.929, 10487.969, 425.352, 52896.760 25/01/15,00:41:16,19,10,1, 11.9,1,1, 2.929, 10487.949, 425.365, 52896.698 25/01/15,00:41:17,00,10,1, 11.8,1,1, 2.926, 10487.949, 425.365, 52896.698 25/01/15,00:41:17,01,10,1, 11.8,1,1, 2.926, 10487.916, 425.357, 52896.803 25/01/15,00:41:17,02,10,1, 11.8,1,1, 2.926, 10487.931, 425.358, 52896.838 25/01/15,00:41:17,03,10,1, 11.8,1,1, 2.926, 10487.935, 425.386, 52896.830 25/01/15,00:41:17,04,10,1, 11.8,1,1, 2.926, 10487.919, 425.364, 52896.875 25/01/15,00:41:17,05,10,1, 11.8,1,1, 2.926, 10487.905, 425.376, 52896.882 25/01/15,00:41:17,06,10,1, 11.8,1,1, 2.926, 10487.906, 425.389, 52896.911 25/01/15,00:41:17,07,10,1, 11.8,1,1, 2.926, 10487.878, 425.363, 52896.875 25/01/15,00:41:17,08,10,1, 11.8,1,1, 2.926, 10487.867, 425.360, 52896.878 25/01/15,00:41:17,09,10,1, 11.8,1,1, 2.926, 10487.881, 425.369, 52896.893 25/01/15,00:41:17,10,10,1, 11.8,1,1, 2.926, 10487.879, 425.347, 52896.815 25/01/15,00:41:17,11,10,1, 11.8,1,1, 2.926, 10487.889, 425.371, 52896.809 25/01/15,00:41:17,12,10,1, 11.8,1,1, 2.926, 10487.876, 425.339, 52896.785 25/01/15,00:41:17,13,10,1, 11.8,1,1, 2.926, 10487.852, 425.373, 52896.860 25/01/15,00:41:17,14,10,1, 11.8,1,1, 2.926, 10487.845, 425.352, 52896.838 25/01/15,00:41:17,15,10,1, 11.8,1,1, 2.926, 10487.819, 425.350, 52896.796 25/01/15,00:41:17,16,10,1, 11.8,1,1, 2.926, 10487.833, 425.376, 52896.859 25/01/15,00:41:17,17,10,1, 11.8,1,1, 2.926, 10487.816, 425.371, 52896.797 25/01/15,00:41:17,18,10,1, 11.8,1,1, 2.926, 10487.826, 425.385, 52896.908 25/01/15,00:41:17,19,10,1, 11.8,1,1, 2.926, 10487.799, 425.382, 52896.872 25/01/15,00:41:18,00,10,1, 11.9,1,1, 2.932, 10487.798, 425.382, 52896.872 25/01/15,00:41:18,01,10,1, 11.9,1,1, 2.932, 10487.794, 425.435, 52896.917 25/01/15,00:41:18,02,10,1, 11.9,1,1, 2.932, 10487.778, 425.425, 52896.889 25/01/15,00:41:18,03,10,1, 11.9,1,1, 2.932, 10487.767, 425.410, 52896.875 25/01/15,00:41:18,04,10,1, 11.9,1,1, 2.932, 10487.757, 425.407, 52896.857 25/01/15,00:41:18,05,10,1, 11.9,1,1, 2.932, 10487.758, 425.406, 52896.819 25/01/15,00:41:18,06,10,1, 11.9,1,1, 2.932, 10487.778, 425.429, 52896.879 25/01/15,00:41:18,07,10,1, 11.9,1,1, 2.932, 10487.719, 425.446, 52896.893 25/01/15,00:41:18,08,10,1, 11.9,1,1, 2.932, 10487.742, 425.500, 52896.917 25/01/15,00:41:18,09,10,1, 11.9,1,1, 2.932, 10487.695, 425.471, 52896.927 25/01/15,00:41:18,10,10,1, 11.9,1,1, 2.932, 10487.704, 425.502, 52896.967 25/01/15,00:41:18,11,10,1, 11.9,1,1, 2.932, 10487.671, 425.478, 52896.896 25/01/15,00:41:18,12,10,1, 11.9,1,1, 2.932, 10487.679, 425.518, 52896.895 25/01/15,00:41:18,13,10,1, 11.9,1,1, 2.932, 10487.661, 425.530, 52896.994 25/01/15,00:41:18,14,10,1, 11.9,1,1, 2.932, 10487.659, 425.497, 52897.010 25/01/15,00:41:18,15,10,1, 11.9,1,1, 2.932, 10487.659, 425.515, 52896.992 25/01/15,00:41:18,16,10,1, 11.9,1,1, 2.932, 10487.644, 425.546, 52897.033 25/01/15,00:41:18,17,10,1, 11.9,1,1, 2.932, 10487.621, 425.539, 52897.015 25/01/15,00:41:18,18,10,1, 11.9,1,1, 2.932, 10487.597, 425.575, 52897.033 25/01/15,00:41:18,19,10,1, 11.9,1,1, 2.932, 10487.596, 425.569, 52896.991 25/01/15,00:41:19,00,10,1, 11.9,1,1, 2.928, 10487.590, 425.569, 52896.991 25/01/15,00:41:19,01,10,1, 11.9,1,1, 2.928, 10487.561, 425.588, 52897.062 25/01/15,00:41:19,02,10,1, 11.9,1,1, 2.928, 10487.554, 425.563, 52897.061 25/01/15,00:41:19,03,10,1, 11.9,1,1, 2.928, 10487.575, 425.566, 52896.971 25/01/15,00:41:19,04,10,1, 11.9,1,1, 2.928, 10487.545, 425.590, 52897.055 25/01/15,00:41:19,05,10,1, 11.9,1,1, 2.928, 10487.544, 425.564, 52897.079 25/01/15,00:41:19,06,10,1, 11.9,1,1, 2.928, 10487.530, 425.557, 52897.024 25/01/15,00:41:19,07,10,1, 11.9,1,1, 2.928, 10487.537, 425.601, 52897.117 25/01/15,00:41:19,08,10,1, 11.9,1,1, 2.928, 10487.531, 425.606, 52897.127 25/01/15,00:41:19,09,10,1, 11.9,1,1, 2.928, 10487.458, 425.613, 52897.093 25/01/15,00:41:19,10,10,1, 11.9,1,1, 2.928, 10487.467, 425.627, 52897.086 25/01/15,00:41:19,11,10,1, 11.9,1,1, 2.928, 10487.443, 425.620, 52897.076 25/01/15,00:41:19,12,10,1, 11.9,1,1, 2.928, 10487.435, 425.631, 52897.033 25/01/15,00:41:19,13,10,1, 11.9,1,1, 2.928, 10487.436, 425.627, 52897.085 25/01/15,00:41:19,14,10,1, 11.9,1,1, 2.928, 10487.407, 425.638, 52897.136 25/01/15,00:41:19,15,10,1, 11.9,1,1, 2.928, 10487.404, 425.634, 52897.125 25/01/15,00:41:19,16,10,1, 11.9,1,1, 2.928, 10487.387, 425.647, 52897.188 25/01/15,00:41:19,17,10,1, 11.9,1,1, 2.928, 10487.363, 425.642, 52897.168 25/01/15,00:41:19,18,10,1, 11.9,1,1, 2.928, 10487.337, 425.614, 52897.010 25/01/15,00:41:19,19,10,1, 11.9,1,1, 2.928, 10487.362, 425.610, 52897.070 25/01/15,00:41:20,00,10,1, 11.8,1,1, 2.929, 10487.356, 425.610, 52897.070 25/01/15,00:41:20,01,10,1, 11.8,1,1, 2.929, 10487.300, 425.638, 52897.209 25/01/15,00:41:20,02,10,1, 11.8,1,1, 2.929, 10487.313, 425.618, 52897.124 25/01/15,00:41:20,03,10,1, 11.8,1,1, 2.929, 10487.290, 425.601, 52897.039 25/01/15,00:41:20,04,10,1, 11.8,1,1, 2.929, 10487.299, 425.621, 52897.142 25/01/15,00:41:20,05,10,1, 11.8,1,1, 2.929, 10487.306, 425.632, 52897.131 25/01/15,00:41:20,06,10,1, 11.8,1,1, 2.929, 10487.292, 425.634, 52897.142 25/01/15,00:41:20,07,10,1, 11.8,1,1, 2.929, 10487.259, 425.623, 52897.134 25/01/15,00:41:20,08,10,1, 11.8,1,1, 2.929, 10487.278, 425.607, 52897.168 25/01/15,00:41:20,09,10,1, 11.8,1,1, 2.929, 10487.282, 425.619, 52897.146 25/01/15,00:41:20,10,10,1, 11.8,1,1, 2.929, 10487.256, 425.636, 52897.216 25/01/15,00:41:20,11,10,1, 11.8,1,1, 2.929, 10487.243, 425.652, 52897.154 25/01/15,00:41:20,12,10,1, 11.8,1,1, 2.929, 10487.240, 425.635, 52897.132 25/01/15,00:41:20,13,10,1, 11.8,1,1, 2.929, 10487.215, 425.658, 52897.201 25/01/15,00:41:20,14,10,1, 11.8,1,1, 2.929, 10487.216, 425.654, 52897.165 25/01/15,00:41:20,15,10,1, 11.8,1,1, 2.929, 10487.242, 425.642, 52897.174 25/01/15,00:41:20,16,10,1, 11.8,1,1, 2.929, 10487.207, 425.647, 52897.195 25/01/15,00:41:20,17,10,1, 11.8,1,1, 2.929, 10487.188, 425.648, 52897.117 25/01/15,00:41:20,18,10,1, 11.8,1,1, 2.929, 10487.220, 425.626, 52897.118 25/01/15,00:41:20,19,10,1, 11.8,1,1, 2.929, 10487.202, 425.633, 52897.098 25/01/15,00:41:21,00,10,1, 12.0,1,1, 2.931, 10487.198, 425.633, 52897.098 25/01/15,00:41:21,01,10,1, 12.0,1,1, 2.931, 10487.193, 425.649, 52897.208 25/01/15,00:41:21,02,10,1, 12.0,1,1, 2.931, 10487.179, 425.665, 52897.234 25/01/15,00:41:21,03,10,1, 12.0,1,1, 2.931, 10487.175, 425.650, 52897.256 25/01/15,00:41:21,04,10,1, 12.0,1,1, 2.931, 10487.178, 425.644, 52897.250 25/01/15,00:41:21,05,10,1, 12.0,1,1, 2.931, 10487.167, 425.626, 52897.191 25/01/15,00:41:21,06,10,1, 12.0,1,1, 2.931, 10487.174, 425.644, 52897.192 25/01/15,00:41:21,07,10,1, 12.0,1,1, 2.931, 10487.160, 425.627, 52897.226 25/01/15,00:41:21,08,10,1, 12.0,1,1, 2.931, 10487.184, 425.653, 52897.322 25/01/15,00:41:21,09,10,1, 12.0,1,1, 2.931, 10487.172, 425.657, 52897.320 25/01/15,00:41:21,10,10,1, 12.0,1,1, 2.931, 10487.191, 425.644, 52897.255 25/01/15,00:41:21,11,10,1, 12.0,1,1, 2.931, 10487.179, 425.669, 52897.268 25/01/15,00:41:21,12,10,1, 12.0,1,1, 2.931, 10487.167, 425.666, 52897.216 25/01/15,00:41:21,13,10,1, 12.0,1,1, 2.931, 10487.203, 425.652, 52897.212 25/01/15,00:41:21,14,10,1, 12.0,1,1, 2.931, 10487.196, 425.661, 52897.210 25/01/15,00:41:21,15,10,1, 12.0,1,1, 2.931, 10487.178, 425.676, 52897.283 25/01/15,00:41:21,16,10,1, 12.0,1,1, 2.931, 10487.171, 425.677, 52897.307 25/01/15,00:41:21,17,10,1, 12.0,1,1, 2.931, 10487.166, 425.702, 52897.315 25/01/15,00:41:21,18,10,1, 12.0,1,1, 2.931, 10487.177, 425.702, 52897.276 25/01/15,00:41:21,19,10,1, 12.0,1,1, 2.931, 10487.129, 425.702, 52897.369 25/01/15,00:41:22,00,10,1, 12.0,1,1, 2.931, 10487.123, 425.702, 52897.369 25/01/15,00:41:22,01,10,1, 12.0,1,1, 2.931, 10487.156, 425.703, 52897.322 25/01/15,00:41:22,02,10,1, 12.0,1,1, 2.931, 10487.134, 425.740, 52897.399 25/01/15,00:41:22,03,10,1, 12.0,1,1, 2.931, 10487.126, 425.704, 52897.377 25/01/15,00:41:22,04,10,1, 12.0,1,1, 2.931, 10487.147, 425.722, 52897.351 25/01/15,00:41:22,05,10,1, 12.0,1,1, 2.931, 10487.105, 425.699, 52897.275 25/01/15,00:41:22,06,10,1, 12.0,1,1, 2.931, 10487.110, 425.711, 52897.270 25/01/15,00:41:22,07,10,1, 12.0,1,1, 2.931, 10487.096, 425.724, 52897.310 25/01/15,00:41:22,08,10,1, 12.0,1,1, 2.931, 10487.066, 425.705, 52897.348 25/01/15,00:41:22,09,10,1, 12.0,1,1, 2.931, 10487.078, 425.712, 52897.337 25/01/15,00:41:22,10,10,1, 12.0,1,1, 2.931, 10487.068, 425.720, 52897.372 25/01/15,00:41:22,11,10,1, 12.0,1,1, 2.931, 10487.031, 425.715, 52897.273 25/01/15,00:41:22,12,10,1, 12.0,1,1, 2.931, 10487.038, 425.742, 52897.279 25/01/15,00:41:22,13,10,1, 12.0,1,1, 2.931, 10486.989, 425.744, 52897.349 25/01/15,00:41:22,14,10,1, 12.0,1,1, 2.931, 10486.992, 425.739, 52897.395 25/01/15,00:41:22,15,10,1, 12.0,1,1, 2.931, 10487.000, 425.742, 52897.445 25/01/15,00:41:22,16,10,1, 12.0,1,1, 2.931, 10486.951, 425.722, 52897.395 25/01/15,00:41:22,17,10,1, 12.0,1,1, 2.931, 10486.947, 425.744, 52897.454 25/01/15,00:41:22,18,10,1, 12.0,1,1, 2.931, 10486.962, 425.729, 52897.398 25/01/15,00:41:22,19,10,1, 12.0,1,1, 2.931, 10486.922, 425.713, 52897.378 25/01/15,00:41:23,00,10,1, 11.9,1,1, 2.932, 10486.914, 425.713, 52897.378 25/01/15,00:41:23,01,10,1, 11.9,1,1, 2.932, 10486.894, 425.715, 52897.441 25/01/15,00:41:23,02,10,1, 11.9,1,1, 2.932, 10486.919, 425.719, 52897.486 25/01/15,00:41:23,03,10,1, 11.9,1,1, 2.932, 10486.879, 425.711, 52897.398 25/01/15,00:41:23,04,10,1, 11.9,1,1, 2.932, 10486.864, 425.698, 52897.442 25/01/15,00:41:23,05,10,1, 11.9,1,1, 2.932, 10486.863, 425.714, 52897.455 25/01/15,00:41:23,06,10,1, 11.9,1,1, 2.932, 10486.837, 425.706, 52897.382 25/01/15,00:41:23,07,10,1, 11.9,1,1, 2.932, 10486.831, 425.723, 52897.454 25/01/15,00:41:23,08,10,1, 11.9,1,1, 2.932, 10486.836, 425.716, 52897.444 25/01/15,00:41:23,09,10,1, 11.9,1,1, 2.932, 10486.827, 425.704, 52897.445 25/01/15,00:41:23,10,10,1, 11.9,1,1, 2.932, 10486.811, 425.715, 52897.422 25/01/15,00:41:23,11,10,1, 11.9,1,1, 2.932, 10486.799, 425.725, 52897.534 25/01/15,00:41:23,12,10,1, 11.9,1,1, 2.932, 10486.800, 425.722, 52897.506 25/01/15,00:41:23,13,10,1, 11.9,1,1, 2.932, 10486.785, 425.715, 52897.479 25/01/15,00:41:23,14,10,1, 11.9,1,1, 2.932, 10486.786, 425.725, 52897.487 25/01/15,00:41:23,15,10,1, 11.9,1,1, 2.932, 10486.797, 425.739, 52897.513 25/01/15,00:41:23,16,10,1, 11.9,1,1, 2.932, 10486.781, 425.741, 52897.499 25/01/15,00:41:23,17,10,1, 11.9,1,1, 2.932, 10486.767, 425.740, 52897.519 25/01/15,00:41:23,18,10,1, 11.9,1,1, 2.932, 10486.750, 425.709, 52897.487 25/01/15,00:41:23,19,10,1, 11.9,1,1, 2.932, 10486.740, 425.720, 52897.476 25/01/15,00:41:24,00,10,1, 11.9,1,1, 2.933, 10486.739, 425.720, 52897.476 25/01/15,00:41:24,01,10,1, 11.9,1,1, 2.933, 10486.749, 425.721, 52897.501 25/01/15,00:41:24,02,10,1, 11.9,1,1, 2.933, 10486.759, 425.719, 52897.498 25/01/15,00:41:24,03,10,1, 11.9,1,1, 2.933, 10486.764, 425.721, 52897.507 25/01/15,00:41:24,04,10,1, 11.9,1,1, 2.933, 10486.743, 425.726, 52897.513 25/01/15,00:41:24,05,10,1, 11.9,1,1, 2.933, 10486.740, 425.730, 52897.499 25/01/15,00:41:24,06,10,1, 11.9,1,1, 2.933, 10486.730, 425.723, 52897.543 25/01/15,00:41:24,07,10,1, 11.9,1,1, 2.933, 10486.756, 425.740, 52897.492 25/01/15,00:41:24,08,10,1, 11.9,1,1, 2.933, 10486.745, 425.745, 52897.552 25/01/15,00:41:24,09,10,1, 11.9,1,1, 2.933, 10486.750, 425.759, 52897.529 25/01/15,00:41:24,10,10,1, 11.9,1,1, 2.933, 10486.754, 425.736, 52897.561 25/01/15,00:41:24,11,10,1, 11.9,1,1, 2.933, 10486.751, 425.778, 52897.641 25/01/15,00:41:24,12,10,1, 11.9,1,1, 2.933, 10486.743, 425.776, 52897.652 25/01/15,00:41:24,13,10,1, 11.9,1,1, 2.933, 10486.764, 425.777, 52897.611 25/01/15,00:41:24,14,10,1, 11.9,1,1, 2.933, 10486.737, 425.795, 52897.586 25/01/15,00:41:24,15,10,1, 11.9,1,1, 2.933, 10486.759, 425.758, 52897.631 25/01/15,00:41:24,16,10,1, 11.9,1,1, 2.933, 10486.722, 425.763, 52897.663 25/01/15,00:41:24,17,10,1, 11.9,1,1, 2.933, 10486.734, 425.773, 52897.568 25/01/15,00:41:24,18,10,1, 11.9,1,1, 2.933, 10486.739, 425.769, 52897.479 25/01/15,00:41:24,19,10,1, 11.9,1,1, 2.933, 10486.703, 425.775, 52897.568 25/01/15,00:41:25,00,10,1, 12.0,1,1, 2.928, 10486.697, 425.775, 52897.568 25/01/15,00:41:25,01,10,1, 12.0,1,1, 2.928, 10486.747, 425.781, 52897.659 25/01/15,00:41:25,02,10,1, 12.0,1,1, 2.928, 10486.748, 425.796, 52897.602 25/01/15,00:41:25,03,10,1, 12.0,1,1, 2.928, 10486.735, 425.793, 52897.590 25/01/15,00:41:25,04,10,1, 12.0,1,1, 2.928, 10486.702, 425.781, 52897.659 25/01/15,00:41:25,05,10,1, 12.0,1,1, 2.928, 10486.733, 425.798, 52897.633 25/01/15,00:41:25,06,10,1, 12.0,1,1, 2.928, 10486.707, 425.798, 52897.656 25/01/15,00:41:25,07,10,1, 12.0,1,1, 2.928, 10486.716, 425.801, 52897.681 25/01/15,00:41:25,08,10,1, 12.0,1,1, 2.928, 10486.702, 425.769, 52897.624 25/01/15,00:41:25,09,10,1, 12.0,1,1, 2.928, 10486.692, 425.782, 52897.733 25/01/15,00:41:25,10,10,1, 12.0,1,1, 2.928, 10486.693, 425.784, 52897.693 25/01/15,00:41:25,11,10,1, 12.0,1,1, 2.928, 10486.694, 425.770, 52897.633 25/01/15,00:41:25,12,10,1, 12.0,1,1, 2.928, 10486.691, 425.804, 52897.629 25/01/15,00:41:25,13,10,1, 12.0,1,1, 2.928, 10486.701, 425.799, 52897.624 25/01/15,00:41:25,14,10,1, 12.0,1,1, 2.928, 10486.688, 425.800, 52897.652 25/01/15,00:41:25,15,10,1, 12.0,1,1, 2.928, 10486.650, 425.800, 52897.721 25/01/15,00:41:25,16,10,1, 12.0,1,1, 2.928, 10486.649, 425.798, 52897.665 25/01/15,00:41:25,17,10,1, 12.0,1,1, 2.928, 10486.641, 425.784, 52897.624 25/01/15,00:41:25,18,10,1, 12.0,1,1, 2.928, 10486.644, 425.799, 52897.711 25/01/15,00:41:25,19,10,1, 12.0,1,1, 2.928, 10486.637, 425.789, 52897.669 25/01/15,00:41:26,00,10,1, 11.9,1,1, 2.934, 10486.630, 425.789, 52897.669 25/01/15,00:41:26,01,10,1, 11.9,1,1, 2.934, 10486.605, 425.794, 52897.747 25/01/15,00:41:26,02,10,1, 11.9,1,1, 2.934, 10486.584, 425.809, 52897.678 25/01/15,00:41:26,03,10,1, 11.9,1,1, 2.934, 10486.630, 425.829, 52897.700 25/01/15,00:41:26,04,10,1, 11.9,1,1, 2.934, 10486.588, 425.838, 52897.823 25/01/15,00:41:26,05,10,1, 11.9,1,1, 2.934, 10486.591, 425.817, 52897.776 25/01/15,00:41:26,06,10,1, 11.9,1,1, 2.934, 10486.598, 425.822, 52897.739 25/01/15,00:41:26,07,10,1, 11.9,1,1, 2.934, 10486.608, 425.817, 52897.636 25/01/15,00:41:26,08,10,1, 11.9,1,1, 2.934, 10486.584, 425.821, 52897.683 25/01/15,00:41:26,09,10,1, 11.9,1,1, 2.934, 10486.595, 425.834, 52897.731 25/01/15,00:41:26,10,10,1, 11.9,1,1, 2.934, 10486.556, 425.805, 52897.722 25/01/15,00:41:26,11,10,1, 11.9,1,1, 2.934, 10486.553, 425.843, 52897.731 25/01/15,00:41:26,12,10,1, 11.9,1,1, 2.934, 10486.574, 425.811, 52897.667 25/01/15,00:41:26,13,10,1, 11.9,1,1, 2.934, 10486.566, 425.811, 52897.710 25/01/15,00:41:26,14,10,1, 11.9,1,1, 2.934, 10486.524, 425.828, 52897.757 25/01/15,00:41:26,15,10,1, 11.9,1,1, 2.934, 10486.535, 425.837, 52897.780 25/01/15,00:41:26,16,10,1, 11.9,1,1, 2.934, 10486.543, 425.818, 52897.766 25/01/15,00:41:26,17,10,1, 11.9,1,1, 2.934, 10486.513, 425.833, 52897.840 25/01/15,00:41:26,18,10,1, 11.9,1,1, 2.934, 10486.521, 425.850, 52897.752 25/01/15,00:41:26,19,10,1, 11.9,1,1, 2.934, 10486.520, 425.839, 52897.781 25/01/15,00:41:27,00,11,1, 11.9,1,1, 2.928, 10486.513, 425.839, 52897.781 25/01/15,00:41:27,01,11,1, 11.9,1,1, 2.928, 10486.520, 425.833, 52897.784 25/01/15,00:41:27,02,11,1, 11.9,1,1, 2.928, 10486.516, 425.823, 52897.736 25/01/15,00:41:27,03,11,1, 11.9,1,1, 2.928, 10486.510, 425.815, 52897.763 25/01/15,00:41:27,04,11,1, 11.9,1,1, 2.928, 10486.505, 425.830, 52897.855 25/01/15,00:41:27,05,11,1, 11.9,1,1, 2.928, 10486.496, 425.826, 52897.794 25/01/15,00:41:27,06,11,1, 11.9,1,1, 2.928, 10486.474, 425.818, 52897.777 25/01/15,00:41:27,07,11,1, 11.9,1,1, 2.928, 10486.472, 425.860, 52897.772 25/01/15,00:41:27,08,11,1, 11.9,1,1, 2.928, 10486.491, 425.823, 52897.765 25/01/15,00:41:27,09,11,1, 11.9,1,1, 2.928, 10486.463, 425.850, 52897.772 25/01/15,00:41:27,10,11,1, 11.9,1,1, 2.928, 10486.469, 425.824, 52897.776 25/01/15,00:41:27,11,11,1, 11.9,1,1, 2.928, 10486.447, 425.821, 52897.700 25/01/15,00:41:27,12,11,1, 11.9,1,1, 2.928, 10486.451, 425.824, 52897.775 25/01/15,00:41:27,13,11,1, 11.9,1,1, 2.928, 10486.436, 425.821, 52897.826 25/01/15,00:41:27,14,11,1, 11.9,1,1, 2.928, 10486.442, 425.835, 52897.743 25/01/15,00:41:27,15,11,1, 11.9,1,1, 2.928, 10486.459, 425.825, 52897.805 25/01/15,00:41:27,16,11,1, 11.9,1,1, 2.928, 10486.424, 425.823, 52897.770 25/01/15,00:41:27,17,11,1, 11.9,1,1, 2.928, 10486.438, 425.822, 52897.813 25/01/15,00:41:27,18,11,1, 11.9,1,1, 2.928, 10486.424, 425.826, 52897.856 25/01/15,00:41:27,19,11,1, 11.9,1,1, 2.928, 10486.440, 425.827, 52897.858 25/01/15,00:41:28,00,10,1, 11.9,1,1, 2.930, 10486.438, 425.827, 52897.858 25/01/15,00:41:28,01,10,1, 11.9,1,1, 2.930, 10486.419, 425.828, 52897.898 25/01/15,00:41:28,02,10,1, 11.9,1,1, 2.930, 10486.420, 425.829, 52897.897 25/01/15,00:41:28,03,10,1, 11.9,1,1, 2.930, 10486.419, 425.819, 52897.885 25/01/15,00:41:28,04,10,1, 11.9,1,1, 2.930, 10486.416, 425.791, 52897.810 25/01/15,00:41:28,05,10,1, 11.9,1,1, 2.930, 10486.397, 425.820, 52897.765 25/01/15,00:41:28,06,10,1, 11.9,1,1, 2.930, 10486.411, 425.841, 52897.865 25/01/15,00:41:28,07,10,1, 11.9,1,1, 2.930, 10486.403, 425.813, 52897.836 25/01/15,00:41:28,08,10,1, 11.9,1,1, 2.930, 10486.381, 425.846, 52897.918 25/01/15,00:41:28,09,10,1, 11.9,1,1, 2.930, 10486.408, 425.838, 52897.840 25/01/15,00:41:28,10,10,1, 11.9,1,1, 2.930, 10486.398, 425.858, 52897.804 25/01/15,00:41:28,11,10,1, 11.9,1,1, 2.930, 10486.394, 425.854, 52897.953 25/01/15,00:41:28,12,10,1, 11.9,1,1, 2.930, 10486.377, 425.852, 52897.960 25/01/15,00:41:28,13,10,1, 11.9,1,1, 2.930, 10486.386, 425.856, 52897.966 25/01/15,00:41:28,14,10,1, 11.9,1,1, 2.930, 10486.363, 425.850, 52897.902 25/01/15,00:41:28,15,10,1, 11.9,1,1, 2.930, 10486.370, 425.876, 52897.908 25/01/15,00:41:28,16,10,1, 11.9,1,1, 2.930, 10486.381, 425.834, 52897.890 25/01/15,00:41:28,17,10,1, 11.9,1,1, 2.930, 10486.344, 425.859, 52898.003 25/01/15,00:41:28,18,10,1, 11.9,1,1, 2.930, 10486.364, 425.867, 52897.910 25/01/15,00:41:28,19,10,1, 11.9,1,1, 2.930, 10486.348, 425.877, 52897.911 25/01/15,00:41:29,00,10,1, 12.0,1,1, 2.924, 10486.346, 425.877, 52897.911 25/01/15,00:41:29,01,10,1, 12.0,1,1, 2.924, 10486.305, 425.892, 52897.879 25/01/15,00:41:29,02,10,1, 12.0,1,1, 2.924, 10486.317, 425.904, 52897.914 25/01/15,00:41:29,03,10,1, 12.0,1,1, 2.924, 10486.323, 425.907, 52897.916 25/01/15,00:41:29,04,10,1, 12.0,1,1, 2.924, 10486.311, 425.906, 52897.989 25/01/15,00:41:29,05,10,1, 12.0,1,1, 2.924, 10486.294, 425.915, 52898.010 25/01/15,00:41:29,06,10,1, 12.0,1,1, 2.924, 10486.307, 425.920, 52897.982 25/01/15,00:41:29,07,10,1, 12.0,1,1, 2.924, 10486.300, 425.934, 52898.060 25/01/15,00:41:29,08,10,1, 12.0,1,1, 2.924, 10486.301, 425.935, 52897.983 25/01/15,00:41:29,09,10,1, 12.0,1,1, 2.924, 10486.284, 425.949, 52897.945 25/01/15,00:41:29,10,10,1, 12.0,1,1, 2.924, 10486.277, 425.942, 52898.074 25/01/15,00:41:29,11,10,1, 12.0,1,1, 2.924, 10486.284, 425.955, 52898.136 25/01/15,00:41:29,12,10,1, 12.0,1,1, 2.924, 10486.281, 425.964, 52898.116 25/01/15,00:41:29,13,10,1, 12.0,1,1, 2.924, 10486.263, 425.971, 52898.030 25/01/15,00:41:29,14,10,1, 12.0,1,1, 2.924, 10486.255, 425.954, 52898.011 25/01/15,00:41:29,15,10,1, 12.0,1,1, 2.924, 10486.261, 425.991, 52898.037 25/01/15,00:41:29,16,10,1, 12.0,1,1, 2.924, 10486.252, 425.973, 52897.951 25/01/15,00:41:29,17,10,1, 12.0,1,1, 2.924, 10486.240, 425.988, 52898.024 25/01/15,00:41:29,18,10,1, 12.0,1,1, 2.924, 10486.229, 425.998, 52898.058 25/01/15,00:41:29,19,10,1, 12.0,1,1, 2.924, 10486.247, 425.973, 52898.020 25/01/15,00:41:30,00,10,1, 11.9,1,1, 2.931, 10486.246, 425.973, 52898.020 25/01/15,00:41:30,01,10,1, 11.9,1,1, 2.931, 10486.234, 426.010, 52898.112 25/01/15,00:41:30,02,10,1, 11.9,1,1, 2.931, 10486.214, 426.004, 52898.139 25/01/15,00:41:30,03,10,1, 11.9,1,1, 2.931, 10486.237, 425.991, 52898.065 25/01/15,00:41:30,04,10,1, 11.9,1,1, 2.931, 10486.211, 426.013, 52898.185 25/01/15,00:41:30,05,10,1, 11.9,1,1, 2.931, 10486.245, 426.010, 52898.149 25/01/15,00:41:30,06,10,1, 11.9,1,1, 2.931, 10486.204, 425.999, 52898.149 25/01/15,00:41:30,07,10,1, 11.9,1,1, 2.931, 10486.206, 426.035, 52898.163 25/01/15,00:41:30,08,10,1, 11.9,1,1, 2.931, 10486.191, 426.002, 52898.039 25/01/15,00:41:30,09,10,1, 11.9,1,1, 2.931, 10486.201, 426.007, 52898.022 25/01/15,00:41:30,10,10,1, 11.9,1,1, 2.931, 10486.191, 426.030, 52898.062 25/01/15,00:41:30,11,10,1, 11.9,1,1, 2.931, 10486.171, 426.047, 52898.087 25/01/15,00:41:30,12,10,1, 11.9,1,1, 2.931, 10486.161, 426.048, 52898.172 25/01/15,00:41:30,13,10,1, 11.9,1,1, 2.931, 10486.153, 426.055, 52898.062 25/01/15,00:41:30,14,10,1, 11.9,1,1, 2.931, 10486.151, 426.060, 52898.085 25/01/15,00:41:30,15,10,1, 11.9,1,1, 2.931, 10486.160, 426.042, 52898.089 25/01/15,00:41:30,16,10,1, 11.9,1,1, 2.931, 10486.140, 426.076, 52898.182 25/01/15,00:41:30,17,10,1, 11.9,1,1, 2.931, 10486.127, 426.082, 52898.189 25/01/15,00:41:30,18,10,1, 11.9,1,1, 2.931, 10486.145, 426.090, 52898.134 25/01/15,00:41:30,19,10,1, 11.9,1,1, 2.931, 10486.101, 426.067, 52898.157 25/01/15,00:41:31,00,10,1, 11.9,1,1, 2.929, 10486.096, 426.067, 52898.157 25/01/15,00:41:31,01,10,1, 11.9,1,1, 2.929, 10486.101, 426.073, 52898.195 25/01/15,00:41:31,02,10,1, 11.9,1,1, 2.929, 10486.107, 426.068, 52898.161 25/01/15,00:41:31,03,10,1, 11.9,1,1, 2.929, 10486.092, 426.093, 52898.210 25/01/15,00:41:31,04,10,1, 11.9,1,1, 2.929, 10486.079, 426.081, 52898.152 25/01/15,00:41:31,05,10,1, 11.9,1,1, 2.929, 10486.079, 426.095, 52898.283 25/01/15,00:41:31,06,10,1, 11.9,1,1, 2.929, 10486.066, 426.070, 52898.254 25/01/15,00:41:31,07,10,1, 11.9,1,1, 2.929, 10486.077, 426.097, 52898.193 25/01/15,00:41:31,08,10,1, 11.9,1,1, 2.929, 10486.092, 426.094, 52898.201 25/01/15,00:41:31,09,10,1, 11.9,1,1, 2.929, 10486.080, 426.077, 52898.175 25/01/15,00:41:31,10,10,1, 11.9,1,1, 2.929, 10486.055, 426.077, 52898.235 25/01/15,00:41:31,11,10,1, 11.9,1,1, 2.929, 10486.028, 426.114, 52898.257 25/01/15,00:41:31,12,10,1, 11.9,1,1, 2.929, 10486.060, 426.077, 52898.181 25/01/15,00:41:31,13,10,1, 11.9,1,1, 2.929, 10486.071, 426.103, 52898.206 25/01/15,00:41:31,14,10,1, 11.9,1,1, 2.929, 10486.060, 426.087, 52898.173 25/01/15,00:41:31,15,10,1, 11.9,1,1, 2.929, 10486.053, 426.078, 52898.213 25/01/15,00:41:31,16,10,1, 11.9,1,1, 2.929, 10486.064, 426.069, 52898.156 25/01/15,00:41:31,17,10,1, 11.9,1,1, 2.929, 10486.049, 426.101, 52898.215 25/01/15,00:41:31,18,10,1, 11.9,1,1, 2.929, 10486.046, 426.092, 52898.234 25/01/15,00:41:31,19,10,1, 11.9,1,1, 2.929, 10486.020, 426.113, 52898.274 25/01/15,00:41:32,00,10,1, 11.9,1,1, 2.925, 10486.013, 426.113, 52898.274 25/01/15,00:41:32,01,10,1, 11.9,1,1, 2.925, 10486.026, 426.105, 52898.281 25/01/15,00:41:32,02,10,1, 11.9,1,1, 2.925, 10486.019, 426.101, 52898.316 25/01/15,00:41:32,03,10,1, 11.9,1,1, 2.925, 10486.030, 426.114, 52898.300 25/01/15,00:41:32,04,10,1, 11.9,1,1, 2.925, 10486.027, 426.113, 52898.259 25/01/15,00:41:32,05,10,1, 11.9,1,1, 2.925, 10486.010, 426.112, 52898.309 25/01/15,00:41:32,06,10,1, 11.9,1,1, 2.925, 10486.025, 426.140, 52898.278 25/01/15,00:41:32,07,10,1, 11.9,1,1, 2.925, 10486.024, 426.133, 52898.224 25/01/15,00:41:32,08,10,1, 11.9,1,1, 2.925, 10485.997, 426.134, 52898.249 25/01/15,00:41:32,09,10,1, 11.9,1,1, 2.925, 10486.005, 426.132, 52898.238 25/01/15,00:41:32,10,10,1, 11.9,1,1, 2.925, 10485.988, 426.139, 52898.218 25/01/15,00:41:32,11,10,1, 11.9,1,1, 2.925, 10486.009, 426.172, 52898.330 25/01/15,00:41:32,12,10,1, 11.9,1,1, 2.925, 10485.973, 426.161, 52898.334 25/01/15,00:41:32,13,10,1, 11.9,1,1, 2.925, 10485.960, 426.174, 52898.328 25/01/15,00:41:32,14,10,1, 11.9,1,1, 2.925, 10485.959, 426.160, 52898.337 25/01/15,00:41:32,15,10,1, 11.9,1,1, 2.925, 10485.957, 426.162, 52898.389 25/01/15,00:41:32,16,10,1, 11.9,1,1, 2.925, 10485.958, 426.183, 52898.288 25/01/15,00:41:32,17,10,1, 11.9,1,1, 2.925, 10485.956, 426.163, 52898.318 25/01/15,00:41:32,18,10,1, 11.9,1,1, 2.925, 10485.937, 426.162, 52898.368 25/01/15,00:41:32,19,10,1, 11.9,1,1, 2.925, 10485.944, 426.195, 52898.320 25/01/15,00:41:33,00,10,1, 11.8,1,1, 2.928, 10485.938, 426.195, 52898.320 25/01/15,00:41:33,01,10,1, 11.8,1,1, 2.928, 10485.960, 426.185, 52898.363 25/01/15,00:41:33,02,10,1, 11.8,1,1, 2.928, 10485.927, 426.204, 52898.355 25/01/15,00:41:33,03,10,1, 11.8,1,1, 2.928, 10485.904, 426.193, 52898.359 25/01/15,00:41:33,04,10,1, 11.8,1,1, 2.928, 10485.905, 426.193, 52898.379 25/01/15,00:41:33,05,10,1, 11.8,1,1, 2.928, 10485.900, 426.194, 52898.357 25/01/15,00:41:33,06,10,1, 11.8,1,1, 2.928, 10485.872, 426.208, 52898.407 25/01/15,00:41:33,07,10,1, 11.8,1,1, 2.928, 10485.896, 426.211, 52898.384 25/01/15,00:41:33,08,10,1, 11.8,1,1, 2.928, 10485.897, 426.207, 52898.437 25/01/15,00:41:33,09,10,1, 11.8,1,1, 2.928, 10485.870, 426.221, 52898.417 25/01/15,00:41:33,10,10,1, 11.8,1,1, 2.928, 10485.857, 426.216, 52898.419 25/01/15,00:41:33,11,10,1, 11.8,1,1, 2.928, 10485.862, 426.239, 52898.436 25/01/15,00:41:33,12,10,1, 11.8,1,1, 2.928, 10485.855, 426.221, 52898.437 25/01/15,00:41:33,13,10,1, 11.8,1,1, 2.928, 10485.864, 426.234, 52898.461 25/01/15,00:41:33,14,10,1, 11.8,1,1, 2.928, 10485.853, 426.227, 52898.479 25/01/15,00:41:33,15,10,1, 11.8,1,1, 2.928, 10485.851, 426.211, 52898.382 25/01/15,00:41:33,16,10,1, 11.8,1,1, 2.928, 10485.868, 426.198, 52898.417 25/01/15,00:41:33,17,10,1, 11.8,1,1, 2.928, 10485.861, 426.260, 52898.422 25/01/15,00:41:33,18,10,1, 11.8,1,1, 2.928, 10485.833, 426.218, 52898.440 25/01/15,00:41:33,19,10,1, 11.8,1,1, 2.928, 10485.819, 426.244, 52898.451 25/01/15,00:41:34,00,10,1, 12.0,1,1, 2.933, 10485.812, 426.244, 52898.451 25/01/15,00:41:34,01,10,1, 12.0,1,1, 2.933, 10485.835, 426.255, 52898.471 25/01/15,00:41:34,02,10,1, 12.0,1,1, 2.933, 10485.822, 426.231, 52898.438 25/01/15,00:41:34,03,10,1, 12.0,1,1, 2.933, 10485.835, 426.264, 52898.470 25/01/15,00:41:34,04,10,1, 12.0,1,1, 2.933, 10485.801, 426.255, 52898.487 25/01/15,00:41:34,05,10,1, 12.0,1,1, 2.933, 10485.815, 426.285, 52898.470 25/01/15,00:41:34,06,10,1, 12.0,1,1, 2.933, 10485.804, 426.302, 52898.481 25/01/15,00:41:34,07,10,1, 12.0,1,1, 2.933, 10485.820, 426.284, 52898.520 25/01/15,00:41:34,08,10,1, 12.0,1,1, 2.933, 10485.796, 426.303, 52898.521 25/01/15,00:41:34,09,10,1, 12.0,1,1, 2.933, 10485.787, 426.323, 52898.554 25/01/15,00:41:34,10,10,1, 12.0,1,1, 2.933, 10485.802, 426.338, 52898.559 25/01/15,00:41:34,11,10,1, 12.0,1,1, 2.933, 10485.794, 426.341, 52898.458 25/01/15,00:41:34,12,10,1, 12.0,1,1, 2.933, 10485.800, 426.328, 52898.601 25/01/15,00:41:34,13,10,1, 12.0,1,1, 2.933, 10485.809, 426.351, 52898.505 25/01/15,00:41:34,14,10,1, 12.0,1,1, 2.933, 10485.791, 426.351, 52898.574 25/01/15,00:41:34,15,10,1, 12.0,1,1, 2.933, 10485.824, 426.334, 52898.488 25/01/15,00:41:34,16,10,1, 12.0,1,1, 2.933, 10485.817, 426.345, 52898.513 25/01/15,00:41:34,17,10,1, 12.0,1,1, 2.933, 10485.814, 426.357, 52898.556 25/01/15,00:41:34,18,10,1, 12.0,1,1, 2.933, 10485.787, 426.378, 52898.569 25/01/15,00:41:34,19,10,1, 12.0,1,1, 2.933, 10485.816, 426.389, 52898.508 25/01/15,00:41:35,00,10,1, 11.9,1,1, 2.934, 10485.812, 426.389, 52898.508 25/01/15,00:41:35,01,10,1, 11.9,1,1, 2.934, 10485.806, 426.385, 52898.588 25/01/15,00:41:35,02,10,1, 11.9,1,1, 2.934, 10485.811, 426.394, 52898.590 25/01/15,00:41:35,03,10,1, 11.9,1,1, 2.934, 10485.804, 426.396, 52898.554 25/01/15,00:41:35,04,10,1, 11.9,1,1, 2.934, 10485.843, 426.404, 52898.623 25/01/15,00:41:35,05,10,1, 11.9,1,1, 2.934, 10485.835, 426.402, 52898.561 25/01/15,00:41:35,06,10,1, 11.9,1,1, 2.934, 10485.817, 426.389, 52898.559 25/01/15,00:41:35,07,10,1, 11.9,1,1, 2.934, 10485.829, 426.396, 52898.615 25/01/15,00:41:35,08,10,1, 11.9,1,1, 2.934, 10485.808, 426.397, 52898.610 25/01/15,00:41:35,09,10,1, 11.9,1,1, 2.934, 10485.814, 426.410, 52898.544 25/01/15,00:41:35,10,10,1, 11.9,1,1, 2.934, 10485.836, 426.415, 52898.579 25/01/15,00:41:35,11,10,1, 11.9,1,1, 2.934, 10485.803, 426.453, 52898.633 25/01/15,00:41:35,12,10,1, 11.9,1,1, 2.934, 10485.803, 426.414, 52898.558 25/01/15,00:41:35,13,10,1, 11.9,1,1, 2.934, 10485.824, 426.435, 52898.667 25/01/15,00:41:35,14,10,1, 11.9,1,1, 2.934, 10485.817, 426.430, 52898.586 25/01/15,00:41:35,15,10,1, 11.9,1,1, 2.934, 10485.823, 426.437, 52898.571 25/01/15,00:41:35,16,10,1, 11.9,1,1, 2.934, 10485.818, 426.417, 52898.601 25/01/15,00:41:35,17,10,1, 11.9,1,1, 2.934, 10485.832, 426.420, 52898.599 25/01/15,00:41:35,18,10,1, 11.9,1,1, 2.934, 10485.814, 426.429, 52898.614 25/01/15,00:41:35,19,10,1, 11.9,1,1, 2.934, 10485.830, 426.435, 52898.657 25/01/15,00:41:36,00,10,1, 11.9,1,1, 2.928, 10485.829, 426.435, 52898.657 25/01/15,00:41:36,01,10,1, 11.9,1,1, 2.928, 10485.799, 426.422, 52898.692 25/01/15,00:41:36,02,10,1, 11.9,1,1, 2.928, 10485.826, 426.442, 52898.673 25/01/15,00:41:36,03,10,1, 11.9,1,1, 2.928, 10485.822, 426.438, 52898.661 25/01/15,00:41:36,04,10,1, 11.9,1,1, 2.928, 10485.820, 426.444, 52898.714 25/01/15,00:41:36,05,10,1, 11.9,1,1, 2.928, 10485.807, 426.434, 52898.667 25/01/15,00:41:36,06,10,1, 11.9,1,1, 2.928, 10485.808, 426.446, 52898.700 25/01/15,00:41:36,07,10,1, 11.9,1,1, 2.928, 10485.809, 426.458, 52898.689 25/01/15,00:41:36,08,10,1, 11.9,1,1, 2.928, 10485.817, 426.465, 52898.647 25/01/15,00:41:36,09,10,1, 11.9,1,1, 2.928, 10485.806, 426.452, 52898.653 25/01/15,00:41:36,10,10,1, 11.9,1,1, 2.928, 10485.786, 426.476, 52898.625 25/01/15,00:41:36,11,10,1, 11.9,1,1, 2.928, 10485.790, 426.458, 52898.599 25/01/15,00:41:36,12,10,1, 11.9,1,1, 2.928, 10485.808, 426.466, 52898.714 25/01/15,00:41:36,13,10,1, 11.9,1,1, 2.928, 10485.802, 426.449, 52898.732 25/01/15,00:41:36,14,10,1, 11.9,1,1, 2.928, 10485.799, 426.461, 52898.695 25/01/15,00:41:36,15,10,1, 11.9,1,1, 2.928, 10485.809, 426.467, 52898.783 25/01/15,00:41:36,16,10,1, 11.9,1,1, 2.928, 10485.804, 426.475, 52898.686 25/01/15,00:41:36,17,10,1, 11.9,1,1, 2.928, 10485.791, 426.492, 52898.754 25/01/15,00:41:36,18,10,1, 11.9,1,1, 2.928, 10485.815, 426.478, 52898.784 25/01/15,00:41:36,19,10,1, 11.9,1,1, 2.928, 10485.809, 426.473, 52898.824 25/01/15,00:41:37,00,10,1, 12.0,1,1, 2.925, 10485.804, 426.473, 52898.824 25/01/15,00:41:37,01,10,1, 12.0,1,1, 2.925, 10485.802, 426.513, 52898.814 25/01/15,00:41:37,02,10,1, 12.0,1,1, 2.925, 10485.813, 426.494, 52898.810 25/01/15,00:41:37,03,10,1, 12.0,1,1, 2.925, 10485.813, 426.495, 52898.675 25/01/15,00:41:37,04,10,1, 12.0,1,1, 2.925, 10485.799, 426.497, 52898.716 25/01/15,00:41:37,05,10,1, 12.0,1,1, 2.925, 10485.814, 426.495, 52898.702 25/01/15,00:41:37,06,10,1, 12.0,1,1, 2.925, 10485.826, 426.496, 52898.752 25/01/15,00:41:37,07,10,1, 12.0,1,1, 2.925, 10485.836, 426.511, 52898.762 25/01/15,00:41:37,08,10,1, 12.0,1,1, 2.925, 10485.851, 426.512, 52898.811 25/01/15,00:41:37,09,10,1, 12.0,1,1, 2.925, 10485.823, 426.493, 52898.754 25/01/15,00:41:37,10,10,1, 12.0,1,1, 2.925, 10485.835, 426.540, 52898.753 25/01/15,00:41:37,11,10,1, 12.0,1,1, 2.925, 10485.824, 426.537, 52898.831 25/01/15,00:41:37,12,10,1, 12.0,1,1, 2.925, 10485.829, 426.528, 52898.802 25/01/15,00:41:37,13,10,1, 12.0,1,1, 2.925, 10485.851, 426.538, 52898.750 25/01/15,00:41:37,14,10,1, 12.0,1,1, 2.925, 10485.853, 426.526, 52898.865 25/01/15,00:41:37,15,10,1, 12.0,1,1, 2.925, 10485.860, 426.535, 52898.799 25/01/15,00:41:37,16,10,1, 12.0,1,1, 2.925, 10485.859, 426.533, 52898.750 25/01/15,00:41:37,17,10,1, 12.0,1,1, 2.925, 10485.869, 426.547, 52898.947 25/01/15,00:41:37,18,10,1, 12.0,1,1, 2.925, 10485.875, 426.566, 52898.838 25/01/15,00:41:37,19,10,1, 12.0,1,1, 2.925, 10485.848, 426.554, 52898.859 25/01/15,00:41:38,00,10,1, 11.9,1,1, 2.934, 10485.846, 426.554, 52898.859 25/01/15,00:41:38,01,10,1, 11.9,1,1, 2.934, 10485.850, 426.577, 52898.862 25/01/15,00:41:38,02,10,1, 11.9,1,1, 2.934, 10485.852, 426.563, 52898.801 25/01/15,00:41:38,03,10,1, 11.9,1,1, 2.934, 10485.831, 426.556, 52898.868 25/01/15,00:41:38,04,10,1, 11.9,1,1, 2.934, 10485.828, 426.589, 52899.072 25/01/15,00:41:38,05,10,1, 11.9,1,1, 2.934, 10485.873, 426.596, 52898.904 25/01/15,00:41:38,06,10,1, 11.9,1,1, 2.934, 10485.884, 426.581, 52898.879 25/01/15,00:41:38,07,10,1, 11.9,1,1, 2.934, 10485.873, 426.601, 52898.843 25/01/15,00:41:38,08,10,1, 11.9,1,1, 2.934, 10485.877, 426.568, 52898.897 25/01/15,00:41:38,09,10,1, 11.9,1,1, 2.934, 10485.895, 426.563, 52898.859 25/01/15,00:41:38,10,10,1, 11.9,1,1, 2.934, 10485.863, 426.596, 52898.860 25/01/15,00:41:38,11,10,1, 11.9,1,1, 2.934, 10485.884, 426.616, 52898.901 25/01/15,00:41:38,12,10,1, 11.9,1,1, 2.934, 10485.922, 426.611, 52898.879 25/01/15,00:41:38,13,10,1, 11.9,1,1, 2.934, 10485.896, 426.617, 52898.843 25/01/15,00:41:38,14,10,1, 11.9,1,1, 2.934, 10485.900, 426.632, 52898.943 25/01/15,00:41:38,15,10,1, 11.9,1,1, 2.934, 10485.894, 426.627, 52898.950 25/01/15,00:41:38,16,10,1, 11.9,1,1, 2.934, 10485.903, 426.615, 52898.895 25/01/15,00:41:38,17,10,1, 11.9,1,1, 2.934, 10485.916, 426.615, 52898.916 25/01/15,00:41:38,18,10,1, 11.9,1,1, 2.934, 10485.893, 426.667, 52899.204 25/01/15,00:41:38,19,10,1, 11.9,1,1, 2.934, 10485.946, 426.621, 52898.894 25/01/15,00:41:39,00,10,1, 11.9,1,1, 2.928, 10485.938, 426.621, 52898.894 25/01/15,00:41:39,01,10,1, 11.9,1,1, 2.928, 10485.940, 426.632, 52898.875 25/01/15,00:41:39,02,10,1, 11.9,1,1, 2.928, 10485.925, 426.634, 52898.963 25/01/15,00:41:39,03,10,1, 11.9,1,1, 2.928, 10485.922, 426.632, 52898.863 25/01/15,00:41:39,04,10,1, 11.9,1,1, 2.928, 10485.911, 426.646, 52898.916 25/01/15,00:41:39,05,10,1, 11.9,1,1, 2.928, 10485.939, 426.626, 52898.866 25/01/15,00:41:39,06,10,1, 11.9,1,1, 2.928, 10485.892, 426.632, 52898.959 25/01/15,00:41:39,07,10,1, 11.9,1,1, 2.928, 10485.912, 426.624, 52898.990 25/01/15,00:41:39,08,10,1, 11.9,1,1, 2.928, 10485.904, 426.631, 52899.030 25/01/15,00:41:39,09,10,1, 11.9,1,1, 2.928, 10485.896, 426.626, 52898.964 25/01/15,00:41:39,10,10,1, 11.9,1,1, 2.928, 10485.906, 426.623, 52898.985 25/01/15,00:41:39,11,10,1, 11.9,1,1, 2.928, 10485.918, 426.624, 52899.067 25/01/15,00:41:39,12,10,1, 11.9,1,1, 2.928, 10485.912, 426.614, 52898.962 25/01/15,00:41:39,13,10,1, 11.9,1,1, 2.928, 10485.911, 426.634, 52898.971 25/01/15,00:41:39,14,10,1, 11.9,1,1, 2.928, 10485.919, 426.633, 52898.997 25/01/15,00:41:39,15,10,1, 11.9,1,1, 2.928, 10485.902, 426.633, 52898.934 25/01/15,00:41:39,16,10,1, 11.9,1,1, 2.928, 10485.917, 426.624, 52898.939 25/01/15,00:41:39,17,10,1, 11.9,1,1, 2.928, 10485.919, 426.624, 52898.943 25/01/15,00:41:39,18,10,1, 11.9,1,1, 2.928, 10485.915, 426.600, 52898.920 25/01/15,00:41:39,19,10,1, 11.9,1,1, 2.928, 10485.914, 426.606, 52898.957 25/01/15,00:41:40,00,10,1, 11.9,1,1, 2.930, 10485.913, 426.606, 52898.957 25/01/15,00:41:40,01,10,1, 11.9,1,1, 2.930, 10485.906, 426.634, 52899.032 25/01/15,00:41:40,02,10,1, 11.9,1,1, 2.930, 10485.905, 426.608, 52899.029 25/01/15,00:41:40,03,10,1, 11.9,1,1, 2.930, 10485.928, 426.630, 52899.001 25/01/15,00:41:40,04,10,1, 11.9,1,1, 2.930, 10485.898, 426.642, 52899.011 25/01/15,00:41:40,05,10,1, 11.9,1,1, 2.930, 10485.925, 426.650, 52899.067 25/01/15,00:41:40,06,10,1, 11.9,1,1, 2.930, 10485.907, 426.620, 52899.049 25/01/15,00:41:40,07,10,1, 11.9,1,1, 2.930, 10485.910, 426.613, 52899.016 25/01/15,00:41:40,08,10,1, 11.9,1,1, 2.930, 10485.902, 426.623, 52898.979 25/01/15,00:41:40,09,10,1, 11.9,1,1, 2.930, 10485.910, 426.625, 52899.052 25/01/15,00:41:40,10,10,1, 11.9,1,1, 2.930, 10485.919, 426.626, 52899.055 25/01/15,00:41:40,11,10,1, 11.9,1,1, 2.930, 10485.914, 426.616, 52899.042 25/01/15,00:41:40,12,10,1, 11.9,1,1, 2.930, 10485.911, 426.642, 52899.028 25/01/15,00:41:40,13,10,1, 11.9,1,1, 2.930, 10485.918, 426.636, 52898.680 25/01/15,00:41:40,14,10,1, 11.9,1,1, 2.930, 10485.870, 426.654, 52899.054 25/01/15,00:41:40,15,10,1, 11.9,1,1, 2.930, 10485.882, 426.650, 52899.143 25/01/15,00:41:40,16,10,1, 11.9,1,1, 2.930, 10485.911, 426.653, 52899.143 25/01/15,00:41:40,17,10,1, 11.9,1,1, 2.930, 10485.894, 426.661, 52899.098 25/01/15,00:41:40,18,10,1, 11.9,1,1, 2.930, 10485.907, 426.638, 52899.024 25/01/15,00:41:40,19,10,1, 11.9,1,1, 2.930, 10485.936, 426.640, 52899.068 25/01/15,00:41:41,00,10,1, 11.9,1,1, 2.928, 10485.929, 426.640, 52899.068 25/01/15,00:41:41,01,10,1, 11.9,1,1, 2.928, 10485.886, 426.664, 52898.803 25/01/15,00:41:41,02,10,1, 11.9,1,1, 2.928, 10485.912, 426.699, 52899.205 25/01/15,00:41:41,03,10,1, 11.9,1,1, 2.928, 10485.937, 426.676, 52899.135 25/01/15,00:41:41,04,10,1, 11.9,1,1, 2.928, 10485.903, 426.696, 52899.134 25/01/15,00:41:41,05,10,1, 11.9,1,1, 2.928, 10485.906, 426.682, 52899.054 25/01/15,00:41:41,06,10,1, 11.9,1,1, 2.928, 10485.910, 426.693, 52899.151 25/01/15,00:41:41,07,10,1, 11.9,1,1, 2.928, 10485.905, 426.717, 52899.116 25/01/15,00:41:41,08,10,1, 11.9,1,1, 2.928, 10485.899, 426.691, 52899.112 25/01/15,00:41:41,09,10,1, 11.9,1,1, 2.928, 10485.902, 426.713, 52899.167 25/01/15,00:41:41,10,10,1, 11.9,1,1, 2.928, 10485.924, 426.713, 52899.143 25/01/15,00:41:41,11,10,1, 11.9,1,1, 2.928, 10485.935, 426.724, 52899.093 25/01/15,00:41:41,12,10,1, 11.9,1,1, 2.928, 10485.891, 426.724, 52899.122 25/01/15,00:41:41,13,10,1, 11.9,1,1, 2.928, 10485.942, 426.736, 52899.084 25/01/15,00:41:41,14,10,1, 11.9,1,1, 2.928, 10485.927, 426.753, 52899.147 25/01/15,00:41:41,15,10,1, 11.9,1,1, 2.928, 10485.923, 426.748, 52899.128 25/01/15,00:41:41,16,10,1, 11.9,1,1, 2.928, 10485.933, 426.775, 52899.214 25/01/15,00:41:41,17,10,1, 11.9,1,1, 2.928, 10485.940, 426.773, 52899.158 25/01/15,00:41:41,18,10,1, 11.9,1,1, 2.928, 10485.910, 426.774, 52899.157 25/01/15,00:41:41,19,10,1, 11.9,1,1, 2.928, 10485.944, 426.769, 52899.162 25/01/15,00:41:42,00,10,1, 11.8,1,1, 2.931, 10485.938, 426.769, 52899.162 25/01/15,00:41:42,01,10,1, 11.8,1,1, 2.931, 10485.912, 426.785, 52899.233 25/01/15,00:41:42,02,10,1, 11.8,1,1, 2.931, 10485.924, 426.805, 52899.187 25/01/15,00:41:42,03,10,1, 11.8,1,1, 2.931, 10485.930, 426.793, 52899.299 25/01/15,00:41:42,04,10,1, 11.8,1,1, 2.931, 10485.927, 426.801, 52899.155 25/01/15,00:41:42,05,10,1, 11.8,1,1, 2.931, 10485.931, 426.797, 52899.255 25/01/15,00:41:42,06,10,1, 11.8,1,1, 2.931, 10485.939, 426.825, 52899.245 25/01/15,00:41:42,07,10,1, 11.8,1,1, 2.931, 10485.912, 426.785, 52899.158 25/01/15,00:41:42,08,10,1, 11.8,1,1, 2.931, 10485.937, 426.830, 52899.224 25/01/15,00:41:42,09,10,1, 11.8,1,1, 2.931, 10485.940, 426.794, 52899.156 25/01/15,00:41:42,10,10,1, 11.8,1,1, 2.931, 10485.914, 426.817, 52899.280 25/01/15,00:41:42,11,10,1, 11.8,1,1, 2.931, 10485.914, 426.816, 52899.215 25/01/15,00:41:42,12,10,1, 11.8,1,1, 2.931, 10485.947, 426.825, 52899.289 25/01/15,00:41:42,13,10,1, 11.8,1,1, 2.931, 10485.915, 426.808, 52899.192 25/01/15,00:41:42,14,10,1, 11.8,1,1, 2.931, 10485.932, 426.798, 52899.228 25/01/15,00:41:42,15,10,1, 11.8,1,1, 2.931, 10485.926, 426.828, 52899.293 25/01/15,00:41:42,16,10,1, 11.8,1,1, 2.931, 10485.937, 426.842, 52899.337 25/01/15,00:41:42,17,10,1, 11.8,1,1, 2.931, 10485.937, 426.807, 52899.291 25/01/15,00:41:42,18,10,1, 11.8,1,1, 2.931, 10485.919, 426.802, 52899.217 25/01/15,00:41:42,19,10,1, 11.8,1,1, 2.931, 10485.902, 426.828, 52899.298 25/01/15,00:41:43,00,10,1, 11.9,1,1, 2.932, 10485.896, 426.828, 52899.298 25/01/15,00:41:43,01,10,1, 11.9,1,1, 2.932, 10485.914, 426.817, 52899.212 25/01/15,00:41:43,02,10,1, 11.9,1,1, 2.932, 10485.927, 426.800, 52899.232 25/01/15,00:41:43,03,10,1, 11.9,1,1, 2.932, 10485.908, 426.807, 52899.190 25/01/15,00:41:43,04,10,1, 11.9,1,1, 2.932, 10485.922, 426.838, 52899.294 25/01/15,00:41:43,05,10,1, 11.9,1,1, 2.932, 10485.929, 426.814, 52899.279 25/01/15,00:41:43,06,10,1, 11.9,1,1, 2.932, 10485.921, 426.830, 52899.248 25/01/15,00:41:43,07,10,1, 11.9,1,1, 2.932, 10485.936, 426.802, 52899.225 25/01/15,00:41:43,08,10,1, 11.9,1,1, 2.932, 10485.933, 426.819, 52899.306 25/01/15,00:41:43,09,10,1, 11.9,1,1, 2.932, 10485.936, 426.804, 52899.348 25/01/15,00:41:43,10,10,1, 11.9,1,1, 2.932, 10485.901, 426.798, 52899.357 25/01/15,00:41:43,11,10,1, 11.9,1,1, 2.932, 10485.938, 426.819, 52899.344 25/01/15,00:41:43,12,10,1, 11.9,1,1, 2.932, 10485.903, 426.801, 52899.230 25/01/15,00:41:43,13,10,1, 11.9,1,1, 2.932, 10485.921, 426.798, 52899.235 25/01/15,00:41:43,14,10,1, 11.9,1,1, 2.932, 10485.895, 426.790, 52899.339 25/01/15,00:41:43,15,10,1, 11.9,1,1, 2.932, 10485.889, 426.804, 52899.276 25/01/15,00:41:43,16,10,1, 11.9,1,1, 2.932, 10485.909, 426.833, 52899.303 25/01/15,00:41:43,17,10,1, 11.9,1,1, 2.932, 10485.889, 426.822, 52899.312 25/01/15,00:41:43,18,10,1, 11.9,1,1, 2.932, 10485.919, 426.805, 52899.298 25/01/15,00:41:43,19,10,1, 11.9,1,1, 2.932, 10485.877, 426.820, 52899.320 25/01/15,00:41:44,00,10,1, 11.9,1,1, 2.930, 10485.871, 426.820, 52899.320 25/01/15,00:41:44,01,10,1, 11.9,1,1, 2.930, 10485.904, 426.815, 52899.310 25/01/15,00:41:44,02,10,1, 11.9,1,1, 2.930, 10485.911, 426.817, 52899.370 25/01/15,00:41:44,03,10,1, 11.9,1,1, 2.930, 10485.887, 426.806, 52899.314 25/01/15,00:41:44,04,10,1, 11.9,1,1, 2.930, 10485.907, 426.820, 52899.385 25/01/15,00:41:44,05,10,1, 11.9,1,1, 2.930, 10485.901, 426.812, 52899.350 25/01/15,00:41:44,06,10,1, 11.9,1,1, 2.930, 10485.883, 426.798, 52899.346 25/01/15,00:41:44,07,10,1, 11.9,1,1, 2.930, 10485.908, 426.801, 52899.423 25/01/15,00:41:44,08,10,1, 11.9,1,1, 2.930, 10485.884, 426.805, 52899.431 25/01/15,00:41:44,09,10,1, 11.9,1,1, 2.930, 10485.876, 426.813, 52899.354 25/01/15,00:41:44,10,10,1, 11.9,1,1, 2.930, 10485.868, 426.806, 52899.421 25/01/15,00:41:44,11,10,1, 11.9,1,1, 2.930, 10485.879, 426.786, 52899.342 25/01/15,00:41:44,12,10,1, 11.9,1,1, 2.930, 10485.886, 426.789, 52899.329 25/01/15,00:41:44,13,10,1, 11.9,1,1, 2.930, 10485.881, 426.799, 52899.311 25/01/15,00:41:44,14,10,1, 11.9,1,1, 2.930, 10485.881, 426.799, 52899.315 25/01/15,00:41:44,15,10,1, 11.9,1,1, 2.930, 10485.868, 426.812, 52899.343 25/01/15,00:41:44,16,10,1, 11.9,1,1, 2.930, 10485.854, 426.842, 52899.370 25/01/15,00:41:44,17,10,1, 11.9,1,1, 2.930, 10485.831, 426.848, 52899.416 25/01/15,00:41:44,18,10,1, 11.9,1,1, 2.930, 10485.861, 426.855, 52899.460 25/01/15,00:41:44,19,10,1, 11.9,1,1, 2.930, 10485.855, 426.842, 52899.393 25/01/15,00:41:45,00,10,1, 11.9,1,1, 2.930, 10485.854, 426.842, 52899.393 25/01/15,00:41:45,01,10,1, 11.9,1,1, 2.930, 10485.860, 426.861, 52899.379 25/01/15,00:41:45,02,10,1, 11.9,1,1, 2.930, 10485.866, 426.857, 52899.431 25/01/15,00:41:45,03,10,1, 11.9,1,1, 2.930, 10485.865, 426.873, 52899.323 25/01/15,00:41:45,04,10,1, 11.9,1,1, 2.930, 10485.870, 426.864, 52899.408 25/01/15,00:41:45,05,10,1, 11.9,1,1, 2.930, 10485.854, 426.886, 52899.450 25/01/15,00:41:45,06,10,1, 11.9,1,1, 2.930, 10485.846, 426.898, 52899.446 25/01/15,00:41:45,07,10,1, 11.9,1,1, 2.930, 10485.859, 426.882, 52899.429 25/01/15,00:41:45,08,10,1, 11.9,1,1, 2.930, 10485.832, 426.896, 52899.460 25/01/15,00:41:45,09,10,1, 11.9,1,1, 2.930, 10485.860, 426.904, 52899.445 25/01/15,00:41:45,10,10,1, 11.9,1,1, 2.930, 10485.838, 426.899, 52899.468 25/01/15,00:41:45,11,10,1, 11.9,1,1, 2.930, 10485.836, 426.912, 52899.433 25/01/15,00:41:45,12,10,1, 11.9,1,1, 2.930, 10485.830, 426.960, 52899.450 25/01/15,00:41:45,13,10,1, 11.9,1,1, 2.930, 10485.831, 426.923, 52899.372 25/01/15,00:41:45,14,10,1, 11.9,1,1, 2.930, 10485.846, 426.948, 52899.504 25/01/15,00:41:45,15,10,1, 11.9,1,1, 2.930, 10485.837, 426.970, 52899.499 25/01/15,00:41:45,16,10,1, 11.9,1,1, 2.930, 10485.837, 426.961, 52899.554 25/01/15,00:41:45,17,10,1, 11.9,1,1, 2.930, 10485.840, 426.968, 52899.469 25/01/15,00:41:45,18,10,1, 11.9,1,1, 2.930, 10485.847, 426.981, 52899.541 25/01/15,00:41:45,19,10,1, 11.9,1,1, 2.930, 10485.849, 426.988, 52899.482 25/01/15,00:41:46,00,10,1, 11.9,1,1, 2.927, 10485.846, 426.988, 52899.482 25/01/15,00:41:46,01,10,1, 11.9,1,1, 2.927, 10485.846, 426.990, 52899.505 25/01/15,00:41:46,02,10,1, 11.9,1,1, 2.927, 10485.871, 426.984, 52899.477 25/01/15,00:41:46,03,10,1, 11.9,1,1, 2.927, 10485.843, 427.011, 52899.622 25/01/15,00:41:46,04,10,1, 11.9,1,1, 2.927, 10485.863, 427.010, 52899.642 25/01/15,00:41:46,05,10,1, 11.9,1,1, 2.927, 10485.855, 427.011, 52899.629 25/01/15,00:41:46,06,10,1, 11.9,1,1, 2.927, 10485.840, 427.023, 52899.639 25/01/15,00:41:46,07,10,1, 11.9,1,1, 2.927, 10485.837, 427.006, 52899.564 25/01/15,00:41:46,08,10,1, 11.9,1,1, 2.927, 10485.847, 427.020, 52899.527 25/01/15,00:41:46,09,10,1, 11.9,1,1, 2.927, 10485.854, 427.026, 52899.594 25/01/15,00:41:46,10,10,1, 11.9,1,1, 2.927, 10485.845, 427.019, 52899.567 25/01/15,00:41:46,11,10,1, 11.9,1,1, 2.927, 10485.864, 427.015, 52899.629 25/01/15,00:41:46,12,10,1, 11.9,1,1, 2.927, 10485.872, 427.030, 52899.615 25/01/15,00:41:46,13,10,1, 11.9,1,1, 2.927, 10485.878, 427.027, 52899.565 25/01/15,00:41:46,14,10,1, 11.9,1,1, 2.927, 10485.872, 427.055, 52899.635 25/01/15,00:41:46,15,10,1, 11.9,1,1, 2.927, 10485.858, 427.051, 52899.675 25/01/15,00:41:46,16,10,1, 11.9,1,1, 2.927, 10485.882, 427.068, 52899.649 25/01/15,00:41:46,17,10,1, 11.9,1,1, 2.927, 10485.877, 427.058, 52899.623 25/01/15,00:41:46,18,10,1, 11.9,1,1, 2.927, 10485.884, 427.071, 52899.611 25/01/15,00:41:46,19,10,1, 11.9,1,1, 2.927, 10485.864, 427.035, 52899.603 25/01/15,00:41:47,00,10,1, 11.9,1,1, 2.927, 10485.862, 427.035, 52899.603 25/01/15,00:41:47,01,10,1, 11.9,1,1, 2.927, 10485.864, 427.063, 52899.718 25/01/15,00:41:47,02,10,1, 11.9,1,1, 2.927, 10485.872, 427.050, 52899.619 25/01/15,00:41:47,03,10,1, 11.9,1,1, 2.927, 10485.873, 427.054, 52899.617 25/01/15,00:41:47,04,10,1, 11.9,1,1, 2.927, 10485.860, 427.056, 52899.613 25/01/15,00:41:47,05,10,1, 11.9,1,1, 2.927, 10485.855, 427.077, 52899.639 25/01/15,00:41:47,06,10,1, 11.9,1,1, 2.927, 10485.852, 427.080, 52899.591 25/01/15,00:41:47,07,10,1, 11.9,1,1, 2.927, 10485.864, 427.056, 52899.525 25/01/15,00:41:47,08,10,1, 11.9,1,1, 2.927, 10485.892, 427.076, 52899.582 25/01/15,00:41:47,09,10,1, 11.9,1,1, 2.927, 10485.861, 427.086, 52899.695 25/01/15,00:41:47,10,10,1, 11.9,1,1, 2.927, 10485.873, 427.087, 52899.729 25/01/15,00:41:47,11,10,1, 11.9,1,1, 2.927, 10485.858, 427.100, 52899.726 25/01/15,00:41:47,12,10,1, 11.9,1,1, 2.927, 10485.871, 427.090, 52899.660 25/01/15,00:41:47,13,10,1, 11.9,1,1, 2.927, 10485.888, 427.106, 52899.721 25/01/15,00:41:47,14,10,1, 11.9,1,1, 2.927, 10485.878, 427.085, 52899.698 25/01/15,00:41:47,15,10,1, 11.9,1,1, 2.927, 10485.870, 427.102, 52899.612 25/01/15,00:41:47,16,10,1, 11.9,1,1, 2.927, 10485.865, 427.102, 52899.563 25/01/15,00:41:47,17,10,1, 11.9,1,1, 2.927, 10485.877, 427.107, 52899.647 25/01/15,00:41:47,18,10,1, 11.9,1,1, 2.927, 10485.889, 427.119, 52899.659 25/01/15,00:41:47,19,10,1, 11.9,1,1, 2.927, 10485.877, 427.122, 52899.709 25/01/15,00:41:48,00,10,1, 11.9,1,1, 2.927, 10485.871, 427.122, 52899.709 25/01/15,00:41:48,01,10,1, 11.9,1,1, 2.927, 10485.885, 427.160, 52899.693 25/01/15,00:41:48,02,10,1, 11.9,1,1, 2.927, 10485.874, 427.135, 52899.674 25/01/15,00:41:48,03,10,1, 11.9,1,1, 2.927, 10485.869, 427.149, 52899.671 25/01/15,00:41:48,04,10,1, 11.9,1,1, 2.927, 10485.857, 427.152, 52899.675 25/01/15,00:41:48,05,10,1, 11.9,1,1, 2.927, 10485.855, 427.149, 52899.702 25/01/15,00:41:48,06,10,1, 11.9,1,1, 2.927, 10485.849, 427.166, 52899.744 25/01/15,00:41:48,07,10,1, 11.9,1,1, 2.927, 10485.863, 427.174, 52899.766 25/01/15,00:41:48,08,10,1, 11.9,1,1, 2.927, 10485.836, 427.194, 52899.813 25/01/15,00:41:48,09,10,1, 11.9,1,1, 2.927, 10485.868, 427.173, 52899.717 25/01/15,00:41:48,10,10,1, 11.9,1,1, 2.927, 10485.860, 427.184, 52899.805 25/01/15,00:41:48,11,10,1, 11.9,1,1, 2.927, 10485.850, 427.186, 52899.681 25/01/15,00:41:48,12,10,1, 11.9,1,1, 2.927, 10485.849, 427.184, 52899.720 25/01/15,00:41:48,13,10,1, 11.9,1,1, 2.927, 10485.847, 427.177, 52899.634 25/01/15,00:41:48,14,10,1, 11.9,1,1, 2.927, 10485.853, 427.180, 52899.691 25/01/15,00:41:48,15,10,1, 11.9,1,1, 2.927, 10485.851, 427.201, 52899.712 25/01/15,00:41:48,16,10,1, 11.9,1,1, 2.927, 10485.833, 427.203, 52899.750 25/01/15,00:41:48,17,10,1, 11.9,1,1, 2.927, 10485.815, 427.208, 52899.835 25/01/15,00:41:48,18,10,1, 11.9,1,1, 2.927, 10485.822, 427.231, 52899.881 25/01/15,00:41:48,19,10,1, 11.9,1,1, 2.927, 10485.828, 427.218, 52899.772 25/01/15,00:41:49,00,09,1, 11.9,1,1, 2.929, 10485.821, 427.218, 52899.772 25/01/15,00:41:49,01,09,1, 11.9,1,1, 2.929, 10485.831, 427.253, 52899.818 25/01/15,00:41:49,02,09,1, 11.9,1,1, 2.929, 10485.820, 427.252, 52899.835 25/01/15,00:41:49,03,09,1, 11.9,1,1, 2.929, 10485.836, 427.277, 52899.853 25/01/15,00:41:49,04,09,1, 11.9,1,1, 2.929, 10485.832, 427.259, 52899.788 25/01/15,00:41:49,05,09,1, 11.9,1,1, 2.929, 10485.821, 427.293, 52899.868 25/01/15,00:41:49,06,09,1, 11.9,1,1, 2.929, 10485.844, 427.306, 52899.862 25/01/15,00:41:49,07,09,1, 11.9,1,1, 2.929, 10485.823, 427.300, 52899.944 25/01/15,00:41:49,08,09,1, 11.9,1,1, 2.929, 10485.822, 427.295, 52899.892 25/01/15,00:41:49,09,09,1, 11.9,1,1, 2.929, 10485.808, 427.297, 52899.873 25/01/15,00:41:49,10,09,1, 11.9,1,1, 2.929, 10485.845, 427.327, 52899.864 25/01/15,00:41:49,11,09,1, 11.9,1,1, 2.929, 10485.822, 427.317, 52899.920 25/01/15,00:41:49,12,09,1, 11.9,1,1, 2.929, 10485.836, 427.349, 52899.905 25/01/15,00:41:49,13,09,1, 11.9,1,1, 2.929, 10485.836, 427.340, 52899.921 25/01/15,00:41:49,14,09,1, 11.9,1,1, 2.929, 10485.849, 427.342, 52899.990 25/01/15,00:41:49,15,09,1, 11.9,1,1, 2.929, 10485.833, 427.343, 52899.885 25/01/15,00:41:49,16,09,1, 11.9,1,1, 2.929, 10485.836, 427.360, 52900.002 25/01/15,00:41:49,17,09,1, 11.9,1,1, 2.929, 10485.837, 427.374, 52899.876 25/01/15,00:41:49,18,09,1, 11.9,1,1, 2.929, 10485.844, 427.377, 52899.826 25/01/15,00:41:49,19,09,1, 11.9,1,1, 2.929, 10485.853, 427.378, 52899.887 25/01/15,00:41:50,00,10,1, 11.9,1,1, 2.928, 10485.846, 427.378, 52899.887 25/01/15,00:41:50,01,10,1, 11.9,1,1, 2.928, 10485.857, 427.369, 52899.874 25/01/15,00:41:50,02,10,1, 11.9,1,1, 2.928, 10485.848, 427.401, 52900.026 25/01/15,00:41:50,03,10,1, 11.9,1,1, 2.928, 10485.836, 427.376, 52899.951 25/01/15,00:41:50,04,10,1, 11.9,1,1, 2.928, 10485.828, 427.405, 52900.019 25/01/15,00:41:50,05,10,1, 11.9,1,1, 2.928, 10485.860, 427.419, 52900.042 25/01/15,00:41:50,06,10,1, 11.9,1,1, 2.928, 10485.875, 427.402, 52899.941 25/01/15,00:41:50,07,10,1, 11.9,1,1, 2.928, 10485.877, 427.392, 52899.778 25/01/15,00:41:50,08,10,1, 11.9,1,1, 2.928, 10485.854, 427.389, 52899.878 25/01/15,00:41:50,09,10,1, 11.9,1,1, 2.928, 10485.907, 427.399, 52899.880 25/01/15,00:41:50,10,10,1, 11.9,1,1, 2.928, 10485.876, 427.427, 52900.035 25/01/15,00:41:50,11,10,1, 11.9,1,1, 2.928, 10485.876, 427.424, 52900.036 25/01/15,00:41:50,12,10,1, 11.9,1,1, 2.928, 10485.856, 427.426, 52900.058 25/01/15,00:41:50,13,10,1, 11.9,1,1, 2.928, 10485.873, 427.409, 52899.907 25/01/15,00:41:50,14,10,1, 11.9,1,1, 2.928, 10485.875, 427.403, 52900.007 25/01/15,00:41:50,15,10,1, 11.9,1,1, 2.928, 10485.868, 427.409, 52899.973 25/01/15,00:41:50,16,10,1, 11.9,1,1, 2.928, 10485.860, 427.426, 52899.989 25/01/15,00:41:50,17,10,1, 11.9,1,1, 2.928, 10485.885, 427.428, 52899.904 25/01/15,00:41:50,18,10,1, 11.9,1,1, 2.928, 10485.872, 427.441, 52899.973 25/01/15,00:41:50,19,10,1, 11.9,1,1, 2.928, 10485.889, 427.443, 52900.027 25/01/15,00:41:51,00,10,1, 11.8,1,1, 2.926, 10485.888, 427.443, 52900.027 25/01/15,00:41:51,01,10,1, 11.8,1,1, 2.926, 10485.887, 427.486, 52900.064 25/01/15,00:41:51,02,10,1, 11.8,1,1, 2.926, 10485.896, 427.469, 52900.095 25/01/15,00:41:51,03,10,1, 11.8,1,1, 2.926, 10485.888, 427.485, 52900.009 25/01/15,00:41:51,04,10,1, 11.8,1,1, 2.926, 10485.894, 427.475, 52899.998 25/01/15,00:41:51,05,10,1, 11.8,1,1, 2.926, 10485.917, 427.499, 52900.031 25/01/15,00:41:51,06,10,1, 11.8,1,1, 2.926, 10485.900, 427.467, 52899.902 25/01/15,00:41:51,07,10,1, 11.8,1,1, 2.926, 10485.919, 427.487, 52899.989 25/01/15,00:41:51,08,10,1, 11.8,1,1, 2.926, 10485.896, 427.492, 52900.005 25/01/15,00:41:51,09,10,1, 11.8,1,1, 2.926, 10485.899, 427.491, 52900.026 25/01/15,00:41:51,10,10,1, 11.8,1,1, 2.926, 10485.899, 427.515, 52900.060 25/01/15,00:41:51,11,10,1, 11.8,1,1, 2.926, 10485.895, 427.520, 52900.093 25/01/15,00:41:51,12,10,1, 11.8,1,1, 2.926, 10485.877, 427.512, 52900.088 25/01/15,00:41:51,13,10,1, 11.8,1,1, 2.926, 10485.912, 427.554, 52900.048 25/01/15,00:41:51,14,10,1, 11.8,1,1, 2.926, 10485.881, 427.541, 52900.029 25/01/15,00:41:51,15,10,1, 11.8,1,1, 2.926, 10485.852, 427.547, 52900.053 25/01/15,00:41:51,16,10,1, 11.8,1,1, 2.926, 10485.919, 427.565, 52900.063 25/01/15,00:41:51,17,10,1, 11.8,1,1, 2.926, 10485.888, 427.534, 52900.052 25/01/15,00:41:51,18,10,1, 11.8,1,1, 2.926, 10485.883, 427.582, 52900.125 25/01/15,00:41:51,19,10,1, 11.8,1,1, 2.926, 10485.863, 427.564, 52900.087 25/01/15,00:41:52,00,09,1, 11.9,1,1, 2.937, 10485.862, 427.564, 52900.087 25/01/15,00:41:52,01,09,1, 11.9,1,1, 2.937, 10485.865, 427.608, 52900.001 25/01/15,00:41:52,02,09,1, 11.9,1,1, 2.937, 10485.864, 427.585, 52900.018 25/01/15,00:41:52,03,09,1, 11.9,1,1, 2.937, 10485.883, 427.594, 52900.034 25/01/15,00:41:52,04,09,1, 11.9,1,1, 2.937, 10485.866, 427.613, 52900.163 25/01/15,00:41:52,05,09,1, 11.9,1,1, 2.937, 10485.858, 427.646, 52900.250 25/01/15,00:41:52,06,09,1, 11.9,1,1, 2.937, 10485.865, 427.645, 52900.210 25/01/15,00:41:52,07,09,1, 11.9,1,1, 2.937, 10485.861, 427.652, 52900.227 25/01/15,00:41:52,08,09,1, 11.9,1,1, 2.937, 10485.858, 427.672, 52900.170 25/01/15,00:41:52,09,09,1, 11.9,1,1, 2.937, 10485.876, 427.683, 52900.253 25/01/15,00:41:52,10,09,1, 11.9,1,1, 2.937, 10485.874, 427.690, 52900.135 25/01/15,00:41:52,11,09,1, 11.9,1,1, 2.937, 10485.867, 427.692, 52900.156 25/01/15,00:41:52,12,09,1, 11.9,1,1, 2.937, 10485.867, 427.693, 52900.160 25/01/15,00:41:52,13,09,1, 11.9,1,1, 2.937, 10485.849, 427.717, 52900.228 25/01/15,00:41:52,14,09,1, 11.9,1,1, 2.937, 10485.875, 427.741, 52900.174 25/01/15,00:41:52,15,09,1, 11.9,1,1, 2.937, 10485.865, 427.748, 52900.230 25/01/15,00:41:52,16,09,1, 11.9,1,1, 2.937, 10485.873, 427.770, 52900.250 25/01/15,00:41:52,17,09,1, 11.9,1,1, 2.937, 10485.857, 427.777, 52900.275 25/01/15,00:41:52,18,09,1, 11.9,1,1, 2.937, 10485.837, 427.754, 52900.257 25/01/15,00:41:52,19,09,1, 11.9,1,1, 2.937, 10485.837, 427.779, 52900.276 25/01/15,00:41:53,00,10,1, 12.0,1,1, 2.924, 10485.829, 427.779, 52900.276 25/01/15,00:41:53,01,10,1, 12.0,1,1, 2.924, 10485.872, 427.804, 52900.232 25/01/15,00:41:53,02,10,1, 12.0,1,1, 2.924, 10485.854, 427.806, 52900.259 25/01/15,00:41:53,03,10,1, 12.0,1,1, 2.924, 10485.865, 427.802, 52900.324 25/01/15,00:41:53,04,10,1, 12.0,1,1, 2.924, 10485.850, 427.819, 52900.319 25/01/15,00:41:53,05,10,1, 12.0,1,1, 2.924, 10485.875, 427.841, 52900.332 25/01/15,00:41:53,06,10,1, 12.0,1,1, 2.924, 10485.875, 427.835, 52900.293 25/01/15,00:41:53,07,10,1, 12.0,1,1, 2.924, 10485.860, 427.862, 52900.314 25/01/15,00:41:53,08,10,1, 12.0,1,1, 2.924, 10485.862, 427.868, 52900.250 25/01/15,00:41:53,09,10,1, 12.0,1,1, 2.924, 10485.884, 427.856, 52900.264 25/01/15,00:41:53,10,10,1, 12.0,1,1, 2.924, 10485.873, 427.845, 52900.295 25/01/15,00:41:53,11,10,1, 12.0,1,1, 2.924, 10485.867, 427.878, 52900.287 25/01/15,00:41:53,12,10,1, 12.0,1,1, 2.924, 10485.879, 427.879, 52900.332 25/01/15,00:41:53,13,10,1, 12.0,1,1, 2.924, 10485.879, 427.868, 52900.357 25/01/15,00:41:53,14,10,1, 12.0,1,1, 2.924, 10485.889, 427.878, 52900.373 25/01/15,00:41:53,15,10,1, 12.0,1,1, 2.924, 10485.860, 427.888, 52900.357 25/01/15,00:41:53,16,10,1, 12.0,1,1, 2.924, 10485.891, 427.878, 52900.284 25/01/15,00:41:53,17,10,1, 12.0,1,1, 2.924, 10485.888, 427.894, 52900.344 25/01/15,00:41:53,18,10,1, 12.0,1,1, 2.924, 10485.923, 427.881, 52900.338 25/01/15,00:41:53,19,10,1, 12.0,1,1, 2.924, 10485.880, 427.907, 52900.384 25/01/15,00:41:54,00,09,1, 11.9,1,1, 2.934, 10485.879, 427.907, 52900.384 25/01/15,00:41:54,01,09,1, 11.9,1,1, 2.934, 10485.912, 427.906, 52900.380 25/01/15,00:41:54,02,09,1, 11.9,1,1, 2.934, 10485.894, 427.949, 52900.440 25/01/15,00:41:54,03,09,1, 11.9,1,1, 2.934, 10485.916, 427.955, 52900.425 25/01/15,00:41:54,04,09,1, 11.9,1,1, 2.934, 10485.888, 427.947, 52900.442 25/01/15,00:41:54,05,09,1, 11.9,1,1, 2.934, 10485.899, 427.952, 52900.406 25/01/15,00:41:54,06,09,1, 11.9,1,1, 2.934, 10485.901, 427.930, 52900.466 25/01/15,00:41:54,07,09,1, 11.9,1,1, 2.934, 10485.906, 427.968, 52900.331 25/01/15,00:41:54,08,09,1, 11.9,1,1, 2.934, 10485.911, 427.970, 52900.405 25/01/15,00:41:54,09,09,1, 11.9,1,1, 2.934, 10485.915, 427.981, 52900.441 25/01/15,00:41:54,10,09,1, 11.9,1,1, 2.934, 10485.927, 427.974, 52900.481 25/01/15,00:41:54,11,09,1, 11.9,1,1, 2.934, 10485.915, 427.983, 52900.454 25/01/15,00:41:54,12,09,1, 11.9,1,1, 2.934, 10485.937, 427.992, 52900.486 25/01/15,00:41:54,13,09,1, 11.9,1,1, 2.934, 10485.915, 427.997, 52900.417 25/01/15,00:41:54,14,09,1, 11.9,1,1, 2.934, 10485.916, 428.014, 52900.394 25/01/15,00:41:54,15,09,1, 11.9,1,1, 2.934, 10485.925, 427.998, 52900.431 25/01/15,00:41:54,16,09,1, 11.9,1,1, 2.934, 10485.907, 428.000, 52900.419 25/01/15,00:41:54,17,09,1, 11.9,1,1, 2.934, 10485.925, 428.013, 52900.504 25/01/15,00:41:54,18,09,1, 11.9,1,1, 2.934, 10485.944, 427.995, 52900.445 25/01/15,00:41:54,19,09,1, 11.9,1,1, 2.934, 10485.929, 428.036, 52900.587 25/01/15,00:41:55,00,09,1, 11.9,1,1, 2.926, 10485.921, 428.036, 52900.587 25/01/15,00:41:55,01,09,1, 11.9,1,1, 2.926, 10485.901, 428.042, 52900.539 25/01/15,00:41:55,02,09,1, 11.9,1,1, 2.926, 10485.924, 428.032, 52900.533 25/01/15,00:41:55,03,09,1, 11.9,1,1, 2.926, 10485.927, 428.033, 52900.471 25/01/15,00:41:55,04,09,1, 11.9,1,1, 2.926, 10485.908, 428.058, 52900.472 25/01/15,00:41:55,05,09,1, 11.9,1,1, 2.926, 10485.920, 428.063, 52900.485 25/01/15,00:41:55,06,09,1, 11.9,1,1, 2.926, 10485.916, 428.068, 52900.543 25/01/15,00:41:55,07,09,1, 11.9,1,1, 2.926, 10485.944, 428.063, 52900.535 25/01/15,00:41:55,08,09,1, 11.9,1,1, 2.926, 10485.933, 428.068, 52900.521 25/01/15,00:41:55,09,09,1, 11.9,1,1, 2.926, 10485.938, 428.077, 52900.547 25/01/15,00:41:55,10,09,1, 11.9,1,1, 2.926, 10485.910, 428.096, 52900.619 25/01/15,00:41:55,11,09,1, 11.9,1,1, 2.926, 10485.908, 428.093, 52900.456 25/01/15,00:41:55,12,09,1, 11.9,1,1, 2.926, 10485.943, 428.101, 52900.538 25/01/15,00:41:55,13,09,1, 11.9,1,1, 2.926, 10485.902, 428.122, 52900.553 25/01/15,00:41:55,14,09,1, 11.9,1,1, 2.926, 10485.910, 428.129, 52900.561 25/01/15,00:41:55,15,09,1, 11.9,1,1, 2.926, 10485.906, 428.123, 52900.556 25/01/15,00:41:55,16,09,1, 11.9,1,1, 2.926, 10485.914, 428.135, 52900.555 25/01/15,00:41:55,17,09,1, 11.9,1,1, 2.926, 10485.913, 428.172, 52900.598 25/01/15,00:41:55,18,09,1, 11.9,1,1, 2.926, 10485.920, 428.144, 52900.630 25/01/15,00:41:55,19,09,1, 11.9,1,1, 2.926, 10485.892, 428.165, 52900.628 25/01/15,00:41:56,00,10,1, 12.0,1,1, 2.928, 10485.888, 428.165, 52900.628 25/01/15,00:41:56,01,10,1, 12.0,1,1, 2.928, 10485.918, 428.170, 52900.505 25/01/15,00:41:56,02,10,1, 12.0,1,1, 2.928, 10485.923, 428.182, 52900.523 25/01/15,00:41:56,03,10,1, 12.0,1,1, 2.928, 10485.914, 428.178, 52900.547 25/01/15,00:41:56,04,10,1, 12.0,1,1, 2.928, 10485.913, 428.187, 52900.607 25/01/15,00:41:56,05,10,1, 12.0,1,1, 2.928, 10485.911, 428.186, 52900.670 25/01/15,00:41:56,06,10,1, 12.0,1,1, 2.928, 10485.926, 428.225, 52900.664 25/01/15,00:41:56,07,10,1, 12.0,1,1, 2.928, 10485.894, 428.224, 52900.659 25/01/15,00:41:56,08,10,1, 12.0,1,1, 2.928, 10485.927, 428.224, 52900.673 25/01/15,00:41:56,09,10,1, 12.0,1,1, 2.928, 10485.935, 428.198, 52900.549 25/01/15,00:41:56,10,10,1, 12.0,1,1, 2.928, 10485.909, 428.216, 52900.551 25/01/15,00:41:56,11,10,1, 12.0,1,1, 2.928, 10485.898, 428.228, 52900.683 25/01/15,00:41:56,12,10,1, 12.0,1,1, 2.928, 10485.925, 428.232, 52900.555 25/01/15,00:41:56,13,10,1, 12.0,1,1, 2.928, 10485.910, 428.214, 52900.704 25/01/15,00:41:56,14,10,1, 12.0,1,1, 2.928, 10485.906, 428.237, 52900.736 25/01/15,00:41:56,15,10,1, 12.0,1,1, 2.928, 10485.932, 428.240, 52900.703 25/01/15,00:41:56,16,10,1, 12.0,1,1, 2.928, 10485.914, 428.255, 52900.717 25/01/15,00:41:56,17,10,1, 12.0,1,1, 2.928, 10485.929, 428.269, 52900.684 25/01/15,00:41:56,18,10,1, 12.0,1,1, 2.928, 10485.923, 428.258, 52900.692 25/01/15,00:41:56,19,10,1, 12.0,1,1, 2.928, 10485.925, 428.267, 52900.722 25/01/15,00:41:57,00,11,1, 11.9,1,1, 2.932, 10485.921, 428.267, 52900.722 25/01/15,00:41:57,01,11,1, 11.9,1,1, 2.932, 10485.948, 428.269, 52900.734 25/01/15,00:41:57,02,11,1, 11.9,1,1, 2.932, 10485.950, 428.273, 52900.664 25/01/15,00:41:57,03,11,1, 11.9,1,1, 2.932, 10485.945, 428.293, 52900.718 25/01/15,00:41:57,04,11,1, 11.9,1,1, 2.932, 10485.966, 428.322, 52900.799 25/01/15,00:41:57,05,11,1, 11.9,1,1, 2.932, 10485.926, 428.318, 52900.781 25/01/15,00:41:57,06,11,1, 11.9,1,1, 2.932, 10485.943, 428.303, 52900.662 25/01/15,00:41:57,07,11,1, 11.9,1,1, 2.932, 10485.976, 428.322, 52900.753 25/01/15,00:41:57,08,11,1, 11.9,1,1, 2.932, 10485.952, 428.335, 52900.712 25/01/15,00:41:57,09,11,1, 11.9,1,1, 2.932, 10485.982, 428.314, 52900.702 25/01/15,00:41:57,10,11,1, 11.9,1,1, 2.932, 10485.995, 428.330, 52900.710 25/01/15,00:41:57,11,11,1, 11.9,1,1, 2.932, 10485.967, 428.339, 52900.810 25/01/15,00:41:57,12,11,1, 11.9,1,1, 2.932, 10485.974, 428.364, 52900.874 25/01/15,00:41:57,13,11,1, 11.9,1,1, 2.932, 10485.981, 428.376, 52900.753 25/01/15,00:41:57,14,11,1, 11.9,1,1, 2.932, 10485.982, 428.362, 52900.739 25/01/15,00:41:57,15,11,1, 11.9,1,1, 2.932, 10485.975, 428.359, 52900.734 25/01/15,00:41:57,16,11,1, 11.9,1,1, 2.932, 10485.993, 428.382, 52900.729 25/01/15,00:41:57,17,11,1, 11.9,1,1, 2.932, 10485.975, 428.396, 52900.739 25/01/15,00:41:57,18,11,1, 11.9,1,1, 2.932, 10485.999, 428.393, 52900.781 25/01/15,00:41:57,19,11,1, 11.9,1,1, 2.932, 10485.991, 428.403, 52900.751 25/01/15,00:41:58,00,12,1, 11.9,1,1, 2.928, 10485.988, 428.403, 52900.751 25/01/15,00:41:58,01,12,1, 11.9,1,1, 2.928, 10485.960, 428.412, 52900.841 25/01/15,00:41:58,02,12,1, 11.9,1,1, 2.928, 10486.005, 428.417, 52900.753 25/01/15,00:41:58,03,12,1, 11.9,1,1, 2.928, 10485.953, 428.447, 52900.920 25/01/15,00:41:58,04,12,1, 11.9,1,1, 2.928, 10485.976, 428.477, 52900.844 25/01/15,00:41:58,05,12,1, 11.9,1,1, 2.928, 10485.969, 428.494, 52900.887 25/01/15,00:41:58,06,12,1, 11.9,1,1, 2.928, 10486.004, 428.489, 52900.808 25/01/15,00:41:58,07,12,1, 11.9,1,1, 2.928, 10486.017, 428.502, 52900.895 25/01/15,00:41:58,08,12,1, 11.9,1,1, 2.928, 10486.009, 428.518, 52900.890 25/01/15,00:41:58,09,12,1, 11.9,1,1, 2.928, 10486.012, 428.540, 52900.838 25/01/15,00:41:58,10,12,1, 11.9,1,1, 2.928, 10486.015, 428.516, 52900.909 25/01/15,00:41:58,11,12,1, 11.9,1,1, 2.928, 10486.022, 428.556, 52900.982 25/01/15,00:41:58,12,12,1, 11.9,1,1, 2.928, 10486.043, 428.543, 52900.817 25/01/15,00:41:58,13,12,1, 11.9,1,1, 2.928, 10486.044, 428.565, 52900.798 25/01/15,00:41:58,14,12,1, 11.9,1,1, 2.928, 10486.042, 428.558, 52900.777 25/01/15,00:41:58,15,12,1, 11.9,1,1, 2.928, 10486.045, 428.584, 52900.880 25/01/15,00:41:58,16,12,1, 11.9,1,1, 2.928, 10486.051, 428.594, 52900.896 25/01/15,00:41:58,17,12,1, 11.9,1,1, 2.928, 10486.055, 428.605, 52900.948 25/01/15,00:41:58,18,12,1, 11.9,1,1, 2.928, 10486.050, 428.603, 52901.007 25/01/15,00:41:58,19,12,1, 11.9,1,1, 2.928, 10486.022, 428.623, 52900.939 25/01/15,00:41:59,00,11,1, 11.9,1,1, 2.929, 10486.021, 428.623, 52900.939 25/01/15,00:41:59,01,11,1, 11.9,1,1, 2.929, 10486.049, 428.632, 52900.975 25/01/15,00:41:59,02,11,1, 11.9,1,1, 2.929, 10486.039, 428.633, 52900.884 25/01/15,00:41:59,03,11,1, 11.9,1,1, 2.929, 10486.056, 428.647, 52900.807 25/01/15,00:41:59,04,11,1, 11.9,1,1, 2.929, 10486.043, 428.672, 52900.946 25/01/15,00:41:59,05,11,1, 11.9,1,1, 2.929, 10486.036, 428.672, 52900.983 25/01/15,00:41:59,06,11,1, 11.9,1,1, 2.929, 10486.049, 428.651, 52900.957 25/01/15,00:41:59,07,11,1, 11.9,1,1, 2.929, 10486.010, 428.698, 52900.941 25/01/15,00:41:59,08,11,1, 11.9,1,1, 2.929, 10486.022, 428.685, 52901.016 25/01/15,00:41:59,09,11,1, 11.9,1,1, 2.929, 10486.041, 428.688, 52901.006 25/01/15,00:41:59,10,11,1, 11.9,1,1, 2.929, 10486.029, 428.702, 52900.951 25/01/15,00:41:59,11,11,1, 11.9,1,1, 2.929, 10486.033, 428.696, 52900.914 25/01/15,00:41:59,12,11,1, 11.9,1,1, 2.929, 10486.042, 428.713, 52900.934 25/01/15,00:41:59,13,11,1, 11.9,1,1, 2.929, 10486.021, 428.713, 52900.928 25/01/15,00:41:59,14,11,1, 11.9,1,1, 2.929, 10486.017, 428.714, 52900.982 25/01/15,00:41:59,15,11,1, 11.9,1,1, 2.929, 10486.008, 428.709, 52900.996 25/01/15,00:41:59,16,11,1, 11.9,1,1, 2.929, 10486.004, 428.714, 52901.056 25/01/15,00:41:59,17,11,1, 11.9,1,1, 2.929, 10486.036, 428.738, 52900.956 25/01/15,00:41:59,18,11,1, 11.9,1,1, 2.929, 10486.012, 428.737, 52901.106 25/01/15,00:41:59,19,11,1, 11.9,1,1, 2.929, 10486.025, 428.771, 52901.046 25/01/15,00:42:00,00,11,1, 11.9,1,1, 2.928, 10486.021, 428.771, 52901.046 25/01/15,00:42:00,01,11,1, 11.9,1,1, 2.928, 10486.002, 428.769, 52901.032 25/01/15,00:42:00,02,11,1, 11.9,1,1, 2.928, 10486.000, 428.744, 52900.906 25/01/15,00:42:00,03,11,1, 11.9,1,1, 2.928, 10486.005, 428.771, 52900.987 25/01/15,00:42:00,04,11,1, 11.9,1,1, 2.928, 10485.996, 428.772, 52901.133 25/01/15,00:42:00,05,11,1, 11.9,1,1, 2.928, 10486.007, 428.774, 52901.072 25/01/15,00:42:00,06,11,1, 11.9,1,1, 2.928, 10485.973, 428.795, 52901.011 25/01/15,00:42:00,07,11,1, 11.9,1,1, 2.928, 10485.980, 428.800, 52900.974 25/01/15,00:42:00,08,11,1, 11.9,1,1, 2.928, 10485.997, 428.785, 52900.955 25/01/15,00:42:00,09,11,1, 11.9,1,1, 2.928, 10485.982, 428.776, 52900.942 25/01/15,00:42:00,10,11,1, 11.9,1,1, 2.928, 10485.986, 428.797, 52900.961 25/01/15,00:42:00,11,11,1, 11.9,1,1, 2.928, 10485.971, 428.820, 52901.069 25/01/15,00:42:00,12,11,1, 11.9,1,1, 2.928, 10485.971, 428.819, 52901.052 25/01/15,00:42:00,13,11,1, 11.9,1,1, 2.928, 10485.979, 428.841, 52901.133 25/01/15,00:42:00,14,11,1, 11.9,1,1, 2.928, 10485.980, 428.831, 52901.133 25/01/15,00:42:00,15,11,1, 11.9,1,1, 2.928, 10485.967, 428.861, 52901.046 25/01/15,00:42:00,16,11,1, 11.9,1,1, 2.928, 10485.969, 428.864, 52901.043 25/01/15,00:42:00,17,11,1, 11.9,1,1, 2.928, 10485.973, 428.864, 52901.050 25/01/15,00:42:00,18,11,1, 11.9,1,1, 2.928, 10485.967, 428.868, 52901.045 25/01/15,00:42:00,19,11,1, 11.9,1,1, 2.928, 10485.966, 428.885, 52901.036 25/01/15,00:42:01,00,11,1, 12.0,1,1, 2.927, 10485.963, 428.885, 52901.036 25/01/15,00:42:01,01,11,1, 12.0,1,1, 2.927, 10485.958, 428.920, 52901.184 25/01/15,00:42:01,02,11,1, 12.0,1,1, 2.927, 10485.986, 428.880, 52901.173 25/01/15,00:42:01,03,11,1, 12.0,1,1, 2.927, 10485.984, 428.887, 52901.159 25/01/15,00:42:01,04,11,1, 12.0,1,1, 2.927, 10485.943, 428.907, 52901.116 25/01/15,00:42:01,05,11,1, 12.0,1,1, 2.927, 10485.957, 428.902, 52901.020 25/01/15,00:42:01,06,11,1, 12.0,1,1, 2.927, 10485.953, 428.927, 52901.066 25/01/15,00:42:01,07,11,1, 12.0,1,1, 2.927, 10485.978, 428.972, 52901.135 25/01/15,00:42:01,08,11,1, 12.0,1,1, 2.927, 10485.970, 428.921, 52901.030 25/01/15,00:42:01,09,11,1, 12.0,1,1, 2.927, 10485.958, 428.964, 52901.107 25/01/15,00:42:01,10,11,1, 12.0,1,1, 2.927, 10485.961, 428.989, 52901.236 25/01/15,00:42:01,11,11,1, 12.0,1,1, 2.927, 10485.972, 428.987, 52901.211 25/01/15,00:42:01,12,11,1, 12.0,1,1, 2.927, 10485.974, 429.000, 52901.217 25/01/15,00:42:01,13,11,1, 12.0,1,1, 2.927, 10485.949, 428.995, 52901.232 25/01/15,00:42:01,14,11,1, 12.0,1,1, 2.927, 10485.948, 429.021, 52901.112 25/01/15,00:42:01,15,11,1, 12.0,1,1, 2.927, 10485.958, 429.028, 52901.164 25/01/15,00:42:01,16,11,1, 12.0,1,1, 2.927, 10485.984, 429.038, 52901.140 25/01/15,00:42:01,17,11,1, 12.0,1,1, 2.927, 10485.965, 429.024, 52901.180 25/01/15,00:42:01,18,11,1, 12.0,1,1, 2.927, 10485.976, 429.043, 52901.192 25/01/15,00:42:01,19,11,1, 12.0,1,1, 2.927, 10485.979, 429.045, 52901.239 25/01/15,00:42:02,00,11,1, 11.9,1,1, 2.933, 10485.971, 429.045, 52901.239 25/01/15,00:42:02,01,11,1, 11.9,1,1, 2.933, 10485.954, 429.060, 52901.255 25/01/15,00:42:02,02,11,1, 11.9,1,1, 2.933, 10485.981, 429.068, 52901.191 25/01/15,00:42:02,03,11,1, 11.9,1,1, 2.933, 10485.960, 429.087, 52901.187 25/01/15,00:42:02,04,11,1, 11.9,1,1, 2.933, 10485.955, 429.107, 52901.234 25/01/15,00:42:02,05,11,1, 11.9,1,1, 2.933, 10485.952, 429.103, 52901.220 25/01/15,00:42:02,06,11,1, 11.9,1,1, 2.933, 10485.949, 429.079, 52901.212 25/01/15,00:42:02,07,11,1, 11.9,1,1, 2.933, 10485.971, 429.111, 52901.290 25/01/15,00:42:02,08,11,1, 11.9,1,1, 2.933, 10485.990, 429.113, 52901.216 25/01/15,00:42:02,09,11,1, 11.9,1,1, 2.933, 10485.960, 429.124, 52901.247 25/01/15,00:42:02,10,11,1, 11.9,1,1, 2.933, 10485.955, 429.137, 52901.328 25/01/15,00:42:02,11,11,1, 11.9,1,1, 2.933, 10485.970, 429.142, 52901.216 25/01/15,00:42:02,12,11,1, 11.9,1,1, 2.933, 10485.964, 429.151, 52901.272 25/01/15,00:42:02,13,11,1, 11.9,1,1, 2.933, 10485.950, 429.172, 52901.235 25/01/15,00:42:02,14,11,1, 11.9,1,1, 2.933, 10485.968, 429.158, 52901.214 25/01/15,00:42:02,15,11,1, 11.9,1,1, 2.933, 10485.968, 429.157, 52901.216 25/01/15,00:42:02,16,11,1, 11.9,1,1, 2.933, 10485.968, 429.182, 52901.307 25/01/15,00:42:02,17,11,1, 11.9,1,1, 2.933, 10485.935, 429.203, 52901.328 25/01/15,00:42:02,18,11,1, 11.9,1,1, 2.933, 10485.926, 429.206, 52901.403 25/01/15,00:42:02,19,11,1, 11.9,1,1, 2.933, 10485.931, 429.178, 52901.338 25/01/15,00:42:03,00,11,1, 11.8,1,1, 2.925, 10485.929, 429.178, 52901.338 25/01/15,00:42:03,01,11,1, 11.8,1,1, 2.925, 10485.937, 429.225, 52901.302 25/01/15,00:42:03,02,11,1, 11.8,1,1, 2.925, 10485.933, 429.230, 52901.232 25/01/15,00:42:03,03,11,1, 11.8,1,1, 2.925, 10485.912, 429.228, 52901.275 25/01/15,00:42:03,04,11,1, 11.8,1,1, 2.925, 10485.921, 429.247, 52901.375 25/01/15,00:42:03,05,11,1, 11.8,1,1, 2.925, 10485.940, 429.253, 52901.389 25/01/15,00:42:03,06,11,1, 11.8,1,1, 2.925, 10485.915, 429.247, 52901.405 25/01/15,00:42:03,07,11,1, 11.8,1,1, 2.925, 10485.929, 429.258, 52901.387 25/01/15,00:42:03,08,11,1, 11.8,1,1, 2.925, 10485.900, 429.250, 52901.380 25/01/15,00:42:03,09,11,1, 11.8,1,1, 2.925, 10485.931, 429.262, 52901.351 25/01/15,00:42:03,10,11,1, 11.8,1,1, 2.925, 10485.917, 429.264, 52901.326 25/01/15,00:42:03,11,11,1, 11.8,1,1, 2.925, 10485.903, 429.258, 52901.426 25/01/15,00:42:03,12,11,1, 11.8,1,1, 2.925, 10485.941, 429.282, 52901.311 25/01/15,00:42:03,13,11,1, 11.8,1,1, 2.925, 10485.936, 429.281, 52901.363 25/01/15,00:42:03,14,11,1, 11.8,1,1, 2.925, 10485.942, 429.286, 52901.493 25/01/15,00:42:03,15,11,1, 11.8,1,1, 2.925, 10485.919, 429.327, 52901.494 25/01/15,00:42:03,16,11,1, 11.8,1,1, 2.925, 10485.927, 429.299, 52901.424 25/01/15,00:42:03,17,11,1, 11.8,1,1, 2.925, 10485.917, 429.322, 52901.369 25/01/15,00:42:03,18,11,1, 11.8,1,1, 2.925, 10485.944, 429.307, 52901.429 25/01/15,00:42:03,19,11,1, 11.8,1,1, 2.925, 10485.901, 429.330, 52901.381 25/01/15,00:42:04,00,12,1, 11.9,1,1, 2.931, 10485.896, 429.330, 52901.381 25/01/15,00:42:04,01,12,1, 11.9,1,1, 2.931, 10485.896, 429.364, 52901.386 25/01/15,00:42:04,02,12,1, 11.9,1,1, 2.931, 10485.932, 429.381, 52901.489 25/01/15,00:42:04,03,12,1, 11.9,1,1, 2.931, 10485.890, 429.396, 52901.715 25/01/15,00:42:04,04,12,1, 11.9,1,1, 2.931, 10485.933, 429.407, 52901.539 25/01/15,00:42:04,05,12,1, 11.9,1,1, 2.931, 10485.907, 429.429, 52901.561 25/01/15,00:42:04,06,12,1, 11.9,1,1, 2.931, 10485.920, 429.434, 52901.478 25/01/15,00:42:04,07,12,1, 11.9,1,1, 2.931, 10485.920, 429.438, 52901.408 25/01/15,00:42:04,08,12,1, 11.9,1,1, 2.931, 10485.940, 429.450, 52901.405 25/01/15,00:42:04,09,12,1, 11.9,1,1, 2.931, 10485.924, 429.467, 52901.479 25/01/15,00:42:04,10,12,1, 11.9,1,1, 2.931, 10485.927, 429.468, 52901.512 25/01/15,00:42:04,11,12,1, 11.9,1,1, 2.931, 10485.912, 429.497, 52901.460 25/01/15,00:42:04,12,12,1, 11.9,1,1, 2.931, 10485.904, 429.501, 52901.575 25/01/15,00:42:04,13,12,1, 11.9,1,1, 2.931, 10485.932, 429.496, 52901.538 25/01/15,00:42:04,14,12,1, 11.9,1,1, 2.931, 10485.928, 429.517, 52901.639 25/01/15,00:42:04,15,12,1, 11.9,1,1, 2.931, 10485.921, 429.537, 52901.523 25/01/15,00:42:04,16,12,1, 11.9,1,1, 2.931, 10485.931, 429.513, 52901.526 25/01/15,00:42:04,17,12,1, 11.9,1,1, 2.931, 10485.928, 429.543, 52901.525 25/01/15,00:42:04,18,12,1, 11.9,1,1, 2.931, 10485.933, 429.549, 52901.600 25/01/15,00:42:04,19,12,1, 11.9,1,1, 2.931, 10485.912, 429.565, 52901.527 25/01/15,00:42:05,00,12,1, 11.9,1,1, 2.929, 10485.904, 429.565, 52901.527 25/01/15,00:42:05,01,12,1, 11.9,1,1, 2.929, 10485.924, 429.595, 52901.682 25/01/15,00:42:05,02,12,1, 11.9,1,1, 2.929, 10485.904, 429.601, 52901.680 25/01/15,00:42:05,03,12,1, 11.9,1,1, 2.929, 10485.924, 429.603, 52901.583 25/01/15,00:42:05,04,12,1, 11.9,1,1, 2.929, 10485.905, 429.653, 52901.606 25/01/15,00:42:05,05,12,1, 11.9,1,1, 2.929, 10485.934, 429.630, 52901.523 25/01/15,00:42:05,06,12,1, 11.9,1,1, 2.929, 10485.920, 429.632, 52901.542 25/01/15,00:42:05,07,12,1, 11.9,1,1, 2.929, 10485.933, 429.629, 52901.571 25/01/15,00:42:05,08,12,1, 11.9,1,1, 2.929, 10485.909, 429.652, 52901.616 25/01/15,00:42:05,09,12,1, 11.9,1,1, 2.929, 10485.925, 429.659, 52901.566 25/01/15,00:42:05,10,12,1, 11.9,1,1, 2.929, 10485.923, 429.662, 52901.766 25/01/15,00:42:05,11,12,1, 11.9,1,1, 2.929, 10485.926, 429.656, 52901.738 25/01/15,00:42:05,12,12,1, 11.9,1,1, 2.929, 10485.927, 429.691, 52901.811 25/01/15,00:42:05,13,12,1, 11.9,1,1, 2.929, 10485.917, 429.688, 52901.622 25/01/15,00:42:05,14,12,1, 11.9,1,1, 2.929, 10485.920, 429.685, 52901.592 25/01/15,00:42:05,15,12,1, 11.9,1,1, 2.929, 10485.940, 429.698, 52901.641 25/01/15,00:42:05,16,12,1, 11.9,1,1, 2.929, 10485.902, 429.711, 52901.683 25/01/15,00:42:05,17,12,1, 11.9,1,1, 2.929, 10485.925, 429.708, 52901.662 25/01/15,00:42:05,18,12,1, 11.9,1,1, 2.929, 10485.917, 429.703, 52901.736 25/01/15,00:42:05,19,12,1, 11.9,1,1, 2.929, 10485.908, 429.745, 52901.761 25/01/15,00:42:06,00,12,1, 12.0,1,1, 2.929, 10485.904, 429.745, 52901.761 25/01/15,00:42:06,01,12,1, 12.0,1,1, 2.929, 10485.926, 429.736, 52901.701 25/01/15,00:42:06,02,12,1, 12.0,1,1, 2.929, 10485.883, 429.762, 52901.760 25/01/15,00:42:06,03,12,1, 12.0,1,1, 2.929, 10485.896, 429.755, 52901.663 25/01/15,00:42:06,04,12,1, 12.0,1,1, 2.929, 10485.908, 429.762, 52901.733 25/01/15,00:42:06,05,12,1, 12.0,1,1, 2.929, 10485.896, 429.778, 52901.734 25/01/15,00:42:06,06,12,1, 12.0,1,1, 2.929, 10485.882, 429.764, 52901.721 25/01/15,00:42:06,07,12,1, 12.0,1,1, 2.929, 10485.893, 429.768, 52901.811 25/01/15,00:42:06,08,12,1, 12.0,1,1, 2.929, 10485.886, 429.790, 52901.767 25/01/15,00:42:06,09,12,1, 12.0,1,1, 2.929, 10485.897, 429.808, 52901.784 25/01/15,00:42:06,10,12,1, 12.0,1,1, 2.929, 10485.888, 429.789, 52901.745 25/01/15,00:42:06,11,12,1, 12.0,1,1, 2.929, 10485.864, 429.805, 52901.720 25/01/15,00:42:06,12,12,1, 12.0,1,1, 2.929, 10485.924, 429.803, 52901.702 25/01/15,00:42:06,13,12,1, 12.0,1,1, 2.929, 10485.854, 429.831, 52901.734 25/01/15,00:42:06,14,12,1, 12.0,1,1, 2.929, 10485.876, 429.838, 52901.779 25/01/15,00:42:06,15,12,1, 12.0,1,1, 2.929, 10485.879, 429.846, 52901.833 25/01/15,00:42:06,16,12,1, 12.0,1,1, 2.929, 10485.878, 429.852, 52901.937 25/01/15,00:42:06,17,12,1, 12.0,1,1, 2.929, 10485.869, 429.831, 52901.932 25/01/15,00:42:06,18,12,1, 12.0,1,1, 2.929, 10485.887, 429.843, 52901.918 25/01/15,00:42:06,19,12,1, 12.0,1,1, 2.929, 10485.873, 429.852, 52901.839 25/01/15,00:42:07,00,12,1, 12.0,1,1, 2.929, 10485.871, 429.852, 52901.839 25/01/15,00:42:07,01,12,1, 12.0,1,1, 2.929, 10485.878, 429.866, 52901.756 25/01/15,00:42:07,02,12,1, 12.0,1,1, 2.929, 10485.845, 429.865, 52901.822 25/01/15,00:42:07,03,12,1, 12.0,1,1, 2.929, 10485.882, 429.904, 52901.827 25/01/15,00:42:07,04,12,1, 12.0,1,1, 2.929, 10485.855, 429.891, 52901.910 25/01/15,00:42:07,05,12,1, 12.0,1,1, 2.929, 10485.848, 429.888, 52901.875 25/01/15,00:42:07,06,12,1, 12.0,1,1, 2.929, 10485.860, 429.877, 52901.895 25/01/15,00:42:07,07,12,1, 12.0,1,1, 2.929, 10485.856, 429.902, 52901.876 25/01/15,00:42:07,08,12,1, 12.0,1,1, 2.929, 10485.867, 429.909, 52901.880 25/01/15,00:42:07,09,12,1, 12.0,1,1, 2.929, 10485.836, 429.908, 52901.843 25/01/15,00:42:07,10,12,1, 12.0,1,1, 2.929, 10485.862, 429.925, 52901.868 25/01/15,00:42:07,11,12,1, 12.0,1,1, 2.929, 10485.870, 429.935, 52901.885 25/01/15,00:42:07,12,12,1, 12.0,1,1, 2.929, 10485.859, 429.939, 52901.811 25/01/15,00:42:07,13,12,1, 12.0,1,1, 2.929, 10485.852, 429.943, 52901.901 25/01/15,00:42:07,14,12,1, 12.0,1,1, 2.929, 10485.822, 429.929, 52901.947 25/01/15,00:42:07,15,12,1, 12.0,1,1, 2.929, 10485.881, 429.929, 52901.915 25/01/15,00:42:07,16,12,1, 12.0,1,1, 2.929, 10485.885, 429.943, 52901.887 25/01/15,00:42:07,17,12,1, 12.0,1,1, 2.929, 10485.866, 429.948, 52901.919 25/01/15,00:42:07,18,12,1, 12.0,1,1, 2.929, 10485.869, 429.965, 52901.938 25/01/15,00:42:07,19,12,1, 12.0,1,1, 2.929, 10485.856, 429.953, 52901.929 25/01/15,00:42:08,00,12,1, 11.9,1,1, 2.936, 10485.854, 429.953, 52901.929 25/01/15,00:42:08,01,12,1, 11.9,1,1, 2.936, 10485.858, 429.945, 52901.941 25/01/15,00:42:08,02,12,1, 11.9,1,1, 2.936, 10485.844, 429.990, 52901.955 25/01/15,00:42:08,03,12,1, 11.9,1,1, 2.936, 10485.836, 429.966, 52901.967 25/01/15,00:42:08,04,12,1, 11.9,1,1, 2.936, 10485.831, 429.995, 52902.086 25/01/15,00:42:08,05,12,1, 11.9,1,1, 2.936, 10485.873, 429.996, 52902.023 25/01/15,00:42:08,06,12,1, 11.9,1,1, 2.936, 10485.838, 429.995, 52901.960 25/01/15,00:42:08,07,12,1, 11.9,1,1, 2.936, 10485.816, 429.993, 52901.910 25/01/15,00:42:08,08,12,1, 11.9,1,1, 2.936, 10485.838, 430.011, 52901.849 25/01/15,00:42:08,09,12,1, 11.9,1,1, 2.936, 10485.819, 430.041, 52901.843 25/01/15,00:42:08,10,12,1, 11.9,1,1, 2.936, 10485.834, 430.059, 52901.990 25/01/15,00:42:08,11,12,1, 11.9,1,1, 2.936, 10485.798, 430.038, 52902.018 25/01/15,00:42:08,12,12,1, 11.9,1,1, 2.936, 10485.802, 430.058, 52902.050 25/01/15,00:42:08,13,12,1, 11.9,1,1, 2.936, 10485.807, 430.069, 52901.989 25/01/15,00:42:08,14,12,1, 11.9,1,1, 2.936, 10485.796, 430.083, 52902.084 25/01/15,00:42:08,15,12,1, 11.9,1,1, 2.936, 10485.802, 430.083, 52902.047 25/01/15,00:42:08,16,12,1, 11.9,1,1, 2.936, 10485.788, 430.090, 52902.054 25/01/15,00:42:08,17,12,1, 11.9,1,1, 2.936, 10485.792, 430.094, 52902.058 25/01/15,00:42:08,18,12,1, 11.9,1,1, 2.936, 10485.774, 430.080, 52901.997 25/01/15,00:42:08,19,12,1, 11.9,1,1, 2.936, 10485.751, 430.092, 52902.060 25/01/15,00:42:09,00,12,1, 12.0,1,1, 2.930, 10485.746, 430.092, 52902.060 25/01/15,00:42:09,01,12,1, 12.0,1,1, 2.930, 10485.765, 430.135, 52902.067 25/01/15,00:42:09,02,12,1, 12.0,1,1, 2.930, 10485.737, 430.148, 52902.117 25/01/15,00:42:09,03,12,1, 12.0,1,1, 2.930, 10485.747, 430.141, 52902.044 25/01/15,00:42:09,04,12,1, 12.0,1,1, 2.930, 10485.750, 430.143, 52902.072 25/01/15,00:42:09,05,12,1, 12.0,1,1, 2.930, 10485.746, 430.146, 52902.033 25/01/15,00:42:09,06,12,1, 12.0,1,1, 2.930, 10485.726, 430.186, 52902.085 25/01/15,00:42:09,07,12,1, 12.0,1,1, 2.930, 10485.734, 430.149, 52902.106 25/01/15,00:42:09,08,12,1, 12.0,1,1, 2.930, 10485.724, 430.172, 52902.093 25/01/15,00:42:09,09,12,1, 12.0,1,1, 2.930, 10485.698, 430.157, 52902.087 25/01/15,00:42:09,10,12,1, 12.0,1,1, 2.930, 10485.719, 430.178, 52902.214 25/01/15,00:42:09,11,12,1, 12.0,1,1, 2.930, 10485.720, 430.198, 52902.202 25/01/15,00:42:09,12,12,1, 12.0,1,1, 2.930, 10485.695, 430.190, 52902.133 25/01/15,00:42:09,13,12,1, 12.0,1,1, 2.930, 10485.700, 430.172, 52902.116 25/01/15,00:42:09,14,12,1, 12.0,1,1, 2.930, 10485.708, 430.173, 52902.067 25/01/15,00:42:09,15,12,1, 12.0,1,1, 2.930, 10485.693, 430.180, 52902.117 25/01/15,00:42:09,16,12,1, 12.0,1,1, 2.930, 10485.718, 430.205, 52902.158 25/01/15,00:42:09,17,12,1, 12.0,1,1, 2.930, 10485.712, 430.206, 52902.093 25/01/15,00:42:09,18,12,1, 12.0,1,1, 2.930, 10485.692, 430.207, 52902.133 25/01/15,00:42:09,19,12,1, 12.0,1,1, 2.930, 10485.687, 430.214, 52902.166 25/01/15,00:42:10,00,12,1, 12.0,1,1, 2.934, 10485.679, 430.214, 52902.166 25/01/15,00:42:10,01,12,1, 12.0,1,1, 2.934, 10485.676, 430.227, 52902.237 25/01/15,00:42:10,02,12,1, 12.0,1,1, 2.934, 10485.695, 430.234, 52902.133 25/01/15,00:42:10,03,12,1, 12.0,1,1, 2.934, 10485.672, 430.242, 52902.201 25/01/15,00:42:10,04,12,1, 12.0,1,1, 2.934, 10485.692, 430.236, 52902.158 25/01/15,00:42:10,05,12,1, 12.0,1,1, 2.934, 10485.688, 430.249, 52902.203 25/01/15,00:42:10,06,12,1, 12.0,1,1, 2.934, 10485.681, 430.248, 52902.186 25/01/15,00:42:10,07,12,1, 12.0,1,1, 2.934, 10485.680, 430.265, 52902.224 25/01/15,00:42:10,08,12,1, 12.0,1,1, 2.934, 10485.687, 430.261, 52902.237 25/01/15,00:42:10,09,12,1, 12.0,1,1, 2.934, 10485.684, 430.274, 52902.208 25/01/15,00:42:10,10,12,1, 12.0,1,1, 2.934, 10485.704, 430.257, 52902.259 25/01/15,00:42:10,11,12,1, 12.0,1,1, 2.934, 10485.662, 430.269, 52902.300 25/01/15,00:42:10,12,12,1, 12.0,1,1, 2.934, 10485.688, 430.234, 52902.219 25/01/15,00:42:10,13,12,1, 12.0,1,1, 2.934, 10485.682, 430.267, 52902.157 25/01/15,00:42:10,14,12,1, 12.0,1,1, 2.934, 10485.694, 430.262, 52902.223 25/01/15,00:42:10,15,12,1, 12.0,1,1, 2.934, 10485.665, 430.289, 52902.277 25/01/15,00:42:10,16,12,1, 12.0,1,1, 2.934, 10485.690, 430.266, 52902.239 25/01/15,00:42:10,17,12,1, 12.0,1,1, 2.934, 10485.680, 430.264, 52902.320 25/01/15,00:42:10,18,12,1, 12.0,1,1, 2.934, 10485.662, 430.268, 52902.260 25/01/15,00:42:10,19,12,1, 12.0,1,1, 2.934, 10485.653, 430.257, 52902.217 25/01/15,00:42:11,00,11,1, 11.9,1,1, 2.931, 10485.646, 430.257, 52902.217 25/01/15,00:42:11,01,11,1, 11.9,1,1, 2.931, 10485.665, 430.261, 52902.227 25/01/15,00:42:11,02,11,1, 11.9,1,1, 2.931, 10485.711, 430.248, 52902.115 25/01/15,00:42:11,03,11,1, 11.9,1,1, 2.931, 10485.703, 430.270, 52902.148 25/01/15,00:42:11,04,11,1, 11.9,1,1, 2.931, 10485.696, 430.284, 52902.308 25/01/15,00:42:11,05,11,1, 11.9,1,1, 2.931, 10485.693, 430.299, 52902.356 25/01/15,00:42:11,06,11,1, 11.9,1,1, 2.931, 10485.682, 430.306, 52902.364 25/01/15,00:42:11,07,11,1, 11.9,1,1, 2.931, 10485.681, 430.304, 52902.377 25/01/15,00:42:11,08,11,1, 11.9,1,1, 2.931, 10485.710, 430.327, 52902.303 25/01/15,00:42:11,09,11,1, 11.9,1,1, 2.931, 10485.703, 430.322, 52902.252 25/01/15,00:42:11,10,11,1, 11.9,1,1, 2.931, 10485.685, 430.314, 52902.252 25/01/15,00:42:11,11,11,1, 11.9,1,1, 2.931, 10485.689, 430.332, 52902.301 25/01/15,00:42:11,12,11,1, 11.9,1,1, 2.931, 10485.689, 430.339, 52902.275 25/01/15,00:42:11,13,11,1, 11.9,1,1, 2.931, 10485.686, 430.358, 52902.411 25/01/15,00:42:11,14,11,1, 11.9,1,1, 2.931, 10485.693, 430.354, 52902.336 25/01/15,00:42:11,15,11,1, 11.9,1,1, 2.931, 10485.673, 430.353, 52902.359 25/01/15,00:42:11,16,11,1, 11.9,1,1, 2.931, 10485.663, 430.360, 52902.268 25/01/15,00:42:11,17,11,1, 11.9,1,1, 2.931, 10485.678, 430.393, 52902.296 25/01/15,00:42:11,18,11,1, 11.9,1,1, 2.931, 10485.665, 430.393, 52902.329 25/01/15,00:42:11,19,11,1, 11.9,1,1, 2.931, 10485.650, 430.400, 52902.348 25/01/15,00:42:12,00,12,1, 11.9,1,1, 2.928, 10485.646, 430.400, 52902.348 25/01/15,00:42:12,01,12,1, 11.9,1,1, 2.928, 10485.675, 430.406, 52902.364 25/01/15,00:42:12,02,12,1, 11.9,1,1, 2.928, 10485.622, 430.438, 52902.451 25/01/15,00:42:12,03,12,1, 11.9,1,1, 2.928, 10485.664, 430.422, 52902.359 25/01/15,00:42:12,04,12,1, 11.9,1,1, 2.928, 10485.652, 430.442, 52902.423 25/01/15,00:42:12,05,12,1, 11.9,1,1, 2.928, 10485.668, 430.443, 52902.608 25/01/15,00:42:12,06,12,1, 11.9,1,1, 2.928, 10485.626, 430.426, 52902.352 25/01/15,00:42:12,07,12,1, 11.9,1,1, 2.928, 10485.621, 430.443, 52902.385 25/01/15,00:42:12,08,12,1, 11.9,1,1, 2.928, 10485.620, 430.463, 52902.308 25/01/15,00:42:12,09,12,1, 11.9,1,1, 2.928, 10485.612, 430.471, 52902.395 25/01/15,00:42:12,10,12,1, 11.9,1,1, 2.928, 10485.617, 430.466, 52902.356 25/01/15,00:42:12,11,12,1, 11.9,1,1, 2.928, 10485.621, 430.458, 52902.437 25/01/15,00:42:12,12,12,1, 11.9,1,1, 2.928, 10485.623, 430.491, 52902.455 25/01/15,00:42:12,13,12,1, 11.9,1,1, 2.928, 10485.600, 430.508, 52902.491 25/01/15,00:42:12,14,12,1, 11.9,1,1, 2.928, 10485.599, 430.492, 52902.455 25/01/15,00:42:12,15,12,1, 11.9,1,1, 2.928, 10485.610, 430.489, 52902.400 25/01/15,00:42:12,16,12,1, 11.9,1,1, 2.928, 10485.601, 430.501, 52902.384 25/01/15,00:42:12,17,12,1, 11.9,1,1, 2.928, 10485.607, 430.516, 52902.447 25/01/15,00:42:12,18,12,1, 11.9,1,1, 2.928, 10485.565, 430.526, 52902.507 25/01/15,00:42:12,19,12,1, 11.9,1,1, 2.928, 10485.583, 430.519, 52902.450 25/01/15,00:42:13,00,12,1, 11.9,1,1, 2.925, 10485.579, 430.519, 52902.450 25/01/15,00:42:13,01,12,1, 11.9,1,1, 2.925, 10485.572, 430.554, 52902.501 25/01/15,00:42:13,02,12,1, 11.9,1,1, 2.925, 10485.583, 430.561, 52902.533 25/01/15,00:42:13,03,12,1, 11.9,1,1, 2.925, 10485.598, 430.589, 52902.512 25/01/15,00:42:13,04,12,1, 11.9,1,1, 2.925, 10485.564, 430.568, 52902.468 25/01/15,00:42:13,05,12,1, 11.9,1,1, 2.925, 10485.594, 430.596, 52902.421 25/01/15,00:42:13,06,12,1, 11.9,1,1, 2.925, 10485.581, 430.596, 52902.473 25/01/15,00:42:13,07,12,1, 11.9,1,1, 2.925, 10485.592, 430.597, 52902.550 25/01/15,00:42:13,08,12,1, 11.9,1,1, 2.925, 10485.586, 430.597, 52902.492 25/01/15,00:42:13,09,12,1, 11.9,1,1, 2.925, 10485.602, 430.621, 52902.513 25/01/15,00:42:13,10,12,1, 11.9,1,1, 2.925, 10485.597, 430.595, 52902.583 25/01/15,00:42:13,11,12,1, 11.9,1,1, 2.925, 10485.566, 430.625, 52902.621 25/01/15,00:42:13,12,12,1, 11.9,1,1, 2.925, 10485.574, 430.637, 52902.569 25/01/15,00:42:13,13,12,1, 11.9,1,1, 2.925, 10485.546, 430.633, 52902.557 25/01/15,00:42:13,14,12,1, 11.9,1,1, 2.925, 10485.583, 430.631, 52902.543 25/01/15,00:42:13,15,12,1, 11.9,1,1, 2.925, 10485.576, 430.629, 52902.541 25/01/15,00:42:13,16,12,1, 11.9,1,1, 2.925, 10485.561, 430.636, 52902.573 25/01/15,00:42:13,17,12,1, 11.9,1,1, 2.925, 10485.588, 430.651, 52902.529 25/01/15,00:42:13,18,12,1, 11.9,1,1, 2.925, 10485.579, 430.655, 52902.706 25/01/15,00:42:13,19,12,1, 11.9,1,1, 2.925, 10485.584, 430.656, 52902.686 25/01/15,00:42:14,00,11,1, 11.9,1,1, 2.933, 10485.579, 430.656, 52902.686 25/01/15,00:42:14,01,11,1, 11.9,1,1, 2.933, 10485.575, 430.663, 52902.659 25/01/15,00:42:14,02,11,1, 11.9,1,1, 2.933, 10485.571, 430.643, 52902.647 25/01/15,00:42:14,03,11,1, 11.9,1,1, 2.933, 10485.589, 430.662, 52902.518 25/01/15,00:42:14,04,11,1, 11.9,1,1, 2.933, 10485.582, 430.667, 52902.528 25/01/15,00:42:14,05,11,1, 11.9,1,1, 2.933, 10485.612, 430.658, 52902.573 25/01/15,00:42:14,06,11,1, 11.9,1,1, 2.933, 10485.573, 430.676, 52902.603 25/01/15,00:42:14,07,11,1, 11.9,1,1, 2.933, 10485.557, 430.670, 52902.651 25/01/15,00:42:14,08,11,1, 11.9,1,1, 2.933, 10485.607, 430.694, 52902.600 25/01/15,00:42:14,09,11,1, 11.9,1,1, 2.933, 10485.564, 430.675, 52902.693 25/01/15,00:42:14,10,11,1, 11.9,1,1, 2.933, 10485.574, 430.698, 52902.613 25/01/15,00:42:14,11,11,1, 11.9,1,1, 2.933, 10485.612, 430.678, 52902.675 25/01/15,00:42:14,12,11,1, 11.9,1,1, 2.933, 10485.585, 430.691, 52902.639 25/01/15,00:42:14,13,11,1, 11.9,1,1, 2.933, 10485.587, 430.694, 52902.579 25/01/15,00:42:14,14,11,1, 11.9,1,1, 2.933, 10485.602, 430.725, 52902.663 25/01/15,00:42:14,15,11,1, 11.9,1,1, 2.933, 10485.599, 430.724, 52902.703 25/01/15,00:42:14,16,11,1, 11.9,1,1, 2.933, 10485.576, 430.725, 52902.652 25/01/15,00:42:14,17,11,1, 11.9,1,1, 2.933, 10485.568, 430.732, 52902.742 25/01/15,00:42:14,18,11,1, 11.9,1,1, 2.933, 10485.562, 430.734, 52902.753 25/01/15,00:42:14,19,11,1, 11.9,1,1, 2.933, 10485.584, 430.733, 52902.631 25/01/15,00:42:15,00,11,1, 12.0,1,1, 2.928, 10485.579, 430.733, 52902.631 25/01/15,00:42:15,01,11,1, 12.0,1,1, 2.928, 10485.582, 430.756, 52902.655 25/01/15,00:42:15,02,11,1, 12.0,1,1, 2.928, 10485.567, 430.776, 52902.596 25/01/15,00:42:15,03,11,1, 12.0,1,1, 2.928, 10485.556, 430.762, 52902.583 25/01/15,00:42:15,04,11,1, 12.0,1,1, 2.928, 10485.582, 430.781, 52902.666 25/01/15,00:42:15,05,11,1, 12.0,1,1, 2.928, 10485.547, 430.771, 52902.770 25/01/15,00:42:15,06,11,1, 12.0,1,1, 2.928, 10485.537, 430.777, 52902.775 25/01/15,00:42:15,07,11,1, 12.0,1,1, 2.928, 10485.560, 430.786, 52902.744 25/01/15,00:42:15,08,11,1, 12.0,1,1, 2.928, 10485.530, 430.784, 52902.708 25/01/15,00:42:15,09,11,1, 12.0,1,1, 2.928, 10485.562, 430.787, 52902.677 25/01/15,00:42:15,10,11,1, 12.0,1,1, 2.928, 10485.537, 430.797, 52902.694 25/01/15,00:42:15,11,11,1, 12.0,1,1, 2.928, 10485.521, 430.803, 52902.674 25/01/15,00:42:15,12,11,1, 12.0,1,1, 2.928, 10485.527, 430.829, 52902.795 25/01/15,00:42:15,13,11,1, 12.0,1,1, 2.928, 10485.545, 430.803, 52902.765 25/01/15,00:42:15,14,11,1, 12.0,1,1, 2.928, 10485.524, 430.842, 52902.841 25/01/15,00:42:15,15,11,1, 12.0,1,1, 2.928, 10485.529, 430.837, 52902.792 25/01/15,00:42:15,16,11,1, 12.0,1,1, 2.928, 10485.524, 430.831, 52902.763 25/01/15,00:42:15,17,11,1, 12.0,1,1, 2.928, 10485.526, 430.848, 52902.747 25/01/15,00:42:15,18,11,1, 12.0,1,1, 2.928, 10485.523, 430.839, 52902.737 25/01/15,00:42:15,19,11,1, 12.0,1,1, 2.928, 10485.503, 430.846, 52902.742 25/01/15,00:42:16,00,11,1, 11.9,1,1, 2.935, 10485.495, 430.846, 52902.742 25/01/15,00:42:16,01,11,1, 11.9,1,1, 2.935, 10485.496, 430.855, 52902.808 25/01/15,00:42:16,02,11,1, 11.9,1,1, 2.935, 10485.500, 430.879, 52902.849 25/01/15,00:42:16,03,11,1, 11.9,1,1, 2.935, 10485.479, 430.892, 52902.891 25/01/15,00:42:16,04,11,1, 11.9,1,1, 2.935, 10485.467, 430.879, 52902.876 25/01/15,00:42:16,05,11,1, 11.9,1,1, 2.935, 10485.488, 430.894, 52902.903 25/01/15,00:42:16,06,11,1, 11.9,1,1, 2.935, 10485.472, 430.906, 52902.808 25/01/15,00:42:16,07,11,1, 11.9,1,1, 2.935, 10485.468, 430.913, 52902.791 25/01/15,00:42:16,08,11,1, 11.9,1,1, 2.935, 10485.460, 430.902, 52902.763 25/01/15,00:42:16,09,11,1, 11.9,1,1, 2.935, 10485.466, 430.921, 52902.788 25/01/15,00:42:16,10,11,1, 11.9,1,1, 2.935, 10485.463, 430.921, 52902.742 25/01/15,00:42:16,11,11,1, 11.9,1,1, 2.935, 10485.463, 430.928, 52902.860 25/01/15,00:42:16,12,11,1, 11.9,1,1, 2.935, 10485.446, 430.933, 52902.856 25/01/15,00:42:16,13,11,1, 11.9,1,1, 2.935, 10485.463, 430.963, 52902.881 25/01/15,00:42:16,14,11,1, 11.9,1,1, 2.935, 10485.425, 430.936, 52902.930 25/01/15,00:42:16,15,11,1, 11.9,1,1, 2.935, 10485.427, 430.938, 52902.922 25/01/15,00:42:16,16,11,1, 11.9,1,1, 2.935, 10485.404, 430.951, 52902.772 25/01/15,00:42:16,17,11,1, 11.9,1,1, 2.935, 10485.427, 430.967, 52902.826 25/01/15,00:42:16,18,11,1, 11.9,1,1, 2.935, 10485.432, 430.985, 52902.849 25/01/15,00:42:16,19,11,1, 11.9,1,1, 2.935, 10485.406, 430.990, 52902.888 25/01/15,00:42:17,00,11,1, 11.8,1,1, 2.925, 10485.404, 430.990, 52902.888 25/01/15,00:42:17,01,11,1, 11.8,1,1, 2.925, 10485.418, 430.980, 52902.921 25/01/15,00:42:17,02,11,1, 11.8,1,1, 2.925, 10485.416, 431.001, 52902.960 25/01/15,00:42:17,03,11,1, 11.8,1,1, 2.925, 10485.422, 430.963, 52902.937 25/01/15,00:42:17,04,11,1, 11.8,1,1, 2.925, 10485.416, 431.022, 52902.975 25/01/15,00:42:17,05,11,1, 11.8,1,1, 2.925, 10485.395, 431.022, 52902.926 25/01/15,00:42:17,06,11,1, 11.8,1,1, 2.925, 10485.392, 431.033, 52902.917 25/01/15,00:42:17,07,11,1, 11.8,1,1, 2.925, 10485.399, 431.022, 52902.938 25/01/15,00:42:17,08,11,1, 11.8,1,1, 2.925, 10485.394, 431.040, 52902.995 25/01/15,00:42:17,09,11,1, 11.8,1,1, 2.925, 10485.412, 431.044, 52903.033 25/01/15,00:42:17,10,11,1, 11.8,1,1, 2.925, 10485.445, 431.073, 52903.042 25/01/15,00:42:17,11,11,1, 11.8,1,1, 2.925, 10485.426, 431.074, 52903.035 25/01/15,00:42:17,12,11,1, 11.8,1,1, 2.925, 10485.428, 431.055, 52903.039 25/01/15,00:42:17,13,11,1, 11.8,1,1, 2.925, 10485.415, 431.067, 52903.001 25/01/15,00:42:17,14,11,1, 11.8,1,1, 2.925, 10485.419, 431.086, 52902.965 25/01/15,00:42:17,15,11,1, 11.8,1,1, 2.925, 10485.424, 431.074, 52902.934 25/01/15,00:42:17,16,11,1, 11.8,1,1, 2.925, 10485.436, 431.078, 52902.949 25/01/15,00:42:17,17,11,1, 11.8,1,1, 2.925, 10485.438, 431.095, 52902.927 25/01/15,00:42:17,18,11,1, 11.8,1,1, 2.925, 10485.422, 431.095, 52903.096 25/01/15,00:42:17,19,11,1, 11.8,1,1, 2.925, 10485.436, 431.114, 52903.100 25/01/15,00:42:18,00,10,1, 11.9,1,1, 2.932, 10485.429, 431.114, 52903.100 25/01/15,00:42:18,01,10,1, 11.9,1,1, 2.932, 10485.415, 431.110, 52903.103 25/01/15,00:42:18,02,10,1, 11.9,1,1, 2.932, 10485.435, 431.106, 52903.092 25/01/15,00:42:18,03,10,1, 11.9,1,1, 2.932, 10485.424, 431.135, 52903.081 25/01/15,00:42:18,04,10,1, 11.9,1,1, 2.932, 10485.433, 431.104, 52903.048 25/01/15,00:42:18,05,10,1, 11.9,1,1, 2.932, 10485.458, 431.115, 52902.998 25/01/15,00:42:18,06,10,1, 11.9,1,1, 2.932, 10485.432, 431.135, 52903.018 25/01/15,00:42:18,07,10,1, 11.9,1,1, 2.932, 10485.422, 431.134, 52903.117 25/01/15,00:42:18,08,10,1, 11.9,1,1, 2.932, 10485.403, 431.119, 52903.075 25/01/15,00:42:18,09,10,1, 11.9,1,1, 2.932, 10485.409, 431.151, 52903.098 25/01/15,00:42:18,10,10,1, 11.9,1,1, 2.932, 10485.384, 431.149, 52903.071 25/01/15,00:42:18,11,10,1, 11.9,1,1, 2.932, 10485.409, 431.145, 52903.075 25/01/15,00:42:18,12,10,1, 11.9,1,1, 2.932, 10485.418, 431.165, 52903.083 25/01/15,00:42:18,13,10,1, 11.9,1,1, 2.932, 10485.420, 431.137, 52903.039 25/01/15,00:42:18,14,10,1, 11.9,1,1, 2.932, 10485.394, 431.160, 52903.066 25/01/15,00:42:18,15,10,1, 11.9,1,1, 2.932, 10485.396, 431.171, 52903.030 25/01/15,00:42:18,16,10,1, 11.9,1,1, 2.932, 10485.385, 431.172, 52903.172 25/01/15,00:42:18,17,10,1, 11.9,1,1, 2.932, 10485.389, 431.162, 52903.103 25/01/15,00:42:18,18,10,1, 11.9,1,1, 2.932, 10485.391, 431.189, 52903.205 25/01/15,00:42:18,19,10,1, 11.9,1,1, 2.932, 10485.412, 431.174, 52903.247 25/01/15,00:42:19,00,11,1, 11.8,1,1, 2.928, 10485.412, 431.174, 52903.247 25/01/15,00:42:19,01,11,1, 11.8,1,1, 2.928, 10485.407, 431.195, 52903.116 25/01/15,00:42:19,02,11,1, 11.8,1,1, 2.928, 10485.406, 431.222, 52903.081 25/01/15,00:42:19,03,11,1, 11.8,1,1, 2.928, 10485.401, 431.209, 52903.115 25/01/15,00:42:19,04,11,1, 11.8,1,1, 2.928, 10485.393, 431.230, 52903.182 25/01/15,00:42:19,05,11,1, 11.8,1,1, 2.928, 10485.394, 431.245, 52903.221 25/01/15,00:42:19,06,11,1, 11.8,1,1, 2.928, 10485.367, 431.234, 52903.262 25/01/15,00:42:19,07,11,1, 11.8,1,1, 2.928, 10485.365, 431.252, 52903.212 25/01/15,00:42:19,08,11,1, 11.8,1,1, 2.928, 10485.383, 431.230, 52903.161 25/01/15,00:42:19,09,11,1, 11.8,1,1, 2.928, 10485.358, 431.256, 52903.176 25/01/15,00:42:19,10,11,1, 11.8,1,1, 2.928, 10485.363, 431.253, 52903.191 25/01/15,00:42:19,11,11,1, 11.8,1,1, 2.928, 10485.334, 431.268, 52903.176 25/01/15,00:42:19,12,11,1, 11.8,1,1, 2.928, 10485.325, 431.278, 52903.251 25/01/15,00:42:19,13,11,1, 11.8,1,1, 2.928, 10485.330, 431.272, 52903.279 25/01/15,00:42:19,14,11,1, 11.8,1,1, 2.928, 10485.326, 431.257, 52903.200 25/01/15,00:42:19,15,11,1, 11.8,1,1, 2.928, 10485.342, 431.305, 52903.233 25/01/15,00:42:19,16,11,1, 11.8,1,1, 2.928, 10485.322, 431.284, 52903.263 25/01/15,00:42:19,17,11,1, 11.8,1,1, 2.928, 10485.308, 431.323, 52903.252 25/01/15,00:42:19,18,11,1, 11.8,1,1, 2.928, 10485.320, 431.297, 52903.225 25/01/15,00:42:19,19,11,1, 11.8,1,1, 2.928, 10485.305, 431.324, 52903.262 25/01/15,00:42:20,00,11,1, 11.9,1,1, 2.933, 10485.303, 431.324, 52903.262 25/01/15,00:42:20,01,11,1, 11.9,1,1, 2.933, 10485.307, 431.337, 52903.239 25/01/15,00:42:20,02,11,1, 11.9,1,1, 2.933, 10485.305, 431.352, 52903.234 25/01/15,00:42:20,03,11,1, 11.9,1,1, 2.933, 10485.313, 431.375, 52903.206 25/01/15,00:42:20,04,11,1, 11.9,1,1, 2.933, 10485.301, 431.368, 52903.261 25/01/15,00:42:20,05,11,1, 11.9,1,1, 2.933, 10485.308, 431.336, 52903.251 25/01/15,00:42:20,06,11,1, 11.9,1,1, 2.933, 10485.308, 431.366, 52903.385 25/01/15,00:42:20,07,11,1, 11.9,1,1, 2.933, 10485.292, 431.369, 52903.281 25/01/15,00:42:20,08,11,1, 11.9,1,1, 2.933, 10485.301, 431.396, 52903.327 25/01/15,00:42:20,09,11,1, 11.9,1,1, 2.933, 10485.304, 431.407, 52903.345 25/01/15,00:42:20,10,11,1, 11.9,1,1, 2.933, 10485.268, 431.396, 52903.341 25/01/15,00:42:20,11,11,1, 11.9,1,1, 2.933, 10485.262, 431.428, 52903.402 25/01/15,00:42:20,12,11,1, 11.9,1,1, 2.933, 10485.265, 431.405, 52903.327 25/01/15,00:42:20,13,11,1, 11.9,1,1, 2.933, 10485.251, 431.407, 52903.326 25/01/15,00:42:20,14,11,1, 11.9,1,1, 2.933, 10485.238, 431.417, 52903.333 25/01/15,00:42:20,15,11,1, 11.9,1,1, 2.933, 10485.248, 431.437, 52903.378 25/01/15,00:42:20,16,11,1, 11.9,1,1, 2.933, 10485.246, 431.437, 52903.354 25/01/15,00:42:20,17,11,1, 11.9,1,1, 2.933, 10485.261, 431.436, 52903.350 25/01/15,00:42:20,18,11,1, 11.9,1,1, 2.933, 10485.243, 431.454, 52903.365 25/01/15,00:42:20,19,11,1, 11.9,1,1, 2.933, 10485.229, 431.451, 52903.416 25/01/15,00:42:21,00,11,1, 11.9,1,1, 2.930, 10485.228, 431.451, 52903.416 25/01/15,00:42:21,01,11,1, 11.9,1,1, 2.930, 10485.220, 431.452, 52903.414 25/01/15,00:42:21,02,11,1, 11.9,1,1, 2.930, 10485.224, 431.470, 52903.382 25/01/15,00:42:21,03,11,1, 11.9,1,1, 2.930, 10485.231, 431.477, 52903.353 25/01/15,00:42:21,04,11,1, 11.9,1,1, 2.930, 10485.232, 431.466, 52903.363 25/01/15,00:42:21,05,11,1, 11.9,1,1, 2.930, 10485.233, 431.483, 52903.432 25/01/15,00:42:21,06,11,1, 11.9,1,1, 2.930, 10485.238, 431.480, 52903.389 25/01/15,00:42:21,07,11,1, 11.9,1,1, 2.930, 10485.229, 431.485, 52903.382 25/01/15,00:42:21,08,11,1, 11.9,1,1, 2.930, 10485.211, 431.491, 52903.416 25/01/15,00:42:21,09,11,1, 11.9,1,1, 2.930, 10485.224, 431.507, 52903.468 25/01/15,00:42:21,10,11,1, 11.9,1,1, 2.930, 10485.221, 431.497, 52903.491 25/01/15,00:42:21,11,11,1, 11.9,1,1, 2.930, 10485.210, 431.524, 52903.489 25/01/15,00:42:21,12,11,1, 11.9,1,1, 2.930, 10485.208, 431.529, 52903.419 25/01/15,00:42:21,13,11,1, 11.9,1,1, 2.930, 10485.189, 431.521, 52903.532 25/01/15,00:42:21,14,11,1, 11.9,1,1, 2.930, 10485.220, 431.531, 52903.380 25/01/15,00:42:21,15,11,1, 11.9,1,1, 2.930, 10485.216, 431.528, 52903.378 25/01/15,00:42:21,16,11,1, 11.9,1,1, 2.930, 10485.239, 431.534, 52903.377 25/01/15,00:42:21,17,11,1, 11.9,1,1, 2.930, 10485.213, 431.524, 52903.441 25/01/15,00:42:21,18,11,1, 11.9,1,1, 2.930, 10485.218, 431.559, 52903.433 25/01/15,00:42:21,19,11,1, 11.9,1,1, 2.930, 10485.222, 431.556, 52903.566 25/01/15,00:42:22,00,11,1, 11.9,1,1, 2.930, 10485.220, 431.556, 52903.566 25/01/15,00:42:22,01,11,1, 11.9,1,1, 2.930, 10485.227, 431.565, 52903.597 25/01/15,00:42:22,02,11,1, 11.9,1,1, 2.930, 10485.213, 431.549, 52903.542 25/01/15,00:42:22,03,11,1, 11.9,1,1, 2.930, 10485.225, 431.599, 52903.554 25/01/15,00:42:22,04,11,1, 11.9,1,1, 2.930, 10485.210, 431.590, 52903.618 25/01/15,00:42:22,05,11,1, 11.9,1,1, 2.930, 10485.189, 431.623, 52903.506 25/01/15,00:42:22,06,11,1, 11.9,1,1, 2.930, 10485.219, 431.602, 52903.491 25/01/15,00:42:22,07,11,1, 11.9,1,1, 2.930, 10485.204, 431.613, 52903.506 25/01/15,00:42:22,08,11,1, 11.9,1,1, 2.930, 10485.213, 431.630, 52903.537 25/01/15,00:42:22,09,11,1, 11.9,1,1, 2.930, 10485.219, 431.649, 52903.505 25/01/15,00:42:22,10,11,1, 11.9,1,1, 2.930, 10485.225, 431.632, 52903.487 25/01/15,00:42:22,11,11,1, 11.9,1,1, 2.930, 10485.221, 431.647, 52903.500 25/01/15,00:42:22,12,11,1, 11.9,1,1, 2.930, 10485.190, 431.641, 52903.601 25/01/15,00:42:22,13,11,1, 11.9,1,1, 2.930, 10485.218, 431.675, 52903.622 25/01/15,00:42:22,14,11,1, 11.9,1,1, 2.930, 10485.205, 431.645, 52903.625 25/01/15,00:42:22,15,11,1, 11.9,1,1, 2.930, 10485.228, 431.655, 52903.571 25/01/15,00:42:22,16,11,1, 11.9,1,1, 2.930, 10485.211, 431.687, 52903.502 25/01/15,00:42:22,17,11,1, 11.9,1,1, 2.930, 10485.197, 431.679, 52903.650 25/01/15,00:42:22,18,11,1, 11.9,1,1, 2.930, 10485.215, 431.705, 52903.661 25/01/15,00:42:22,19,11,1, 11.9,1,1, 2.930, 10485.216, 431.691, 52903.625 25/01/15,00:42:23,00,11,1, 12.0,1,1, 2.931, 10485.212, 431.691, 52903.625 25/01/15,00:42:23,01,11,1, 12.0,1,1, 2.931, 10485.223, 431.704, 52903.672 25/01/15,00:42:23,02,11,1, 12.0,1,1, 2.931, 10485.228, 431.712, 52903.630 25/01/15,00:42:23,03,11,1, 12.0,1,1, 2.931, 10485.214, 431.711, 52903.543 25/01/15,00:42:23,04,11,1, 12.0,1,1, 2.931, 10485.224, 431.739, 52903.524 25/01/15,00:42:23,05,11,1, 12.0,1,1, 2.931, 10485.222, 431.741, 52903.595 25/01/15,00:42:23,06,11,1, 12.0,1,1, 2.931, 10485.225, 431.744, 52903.689 25/01/15,00:42:23,07,11,1, 12.0,1,1, 2.931, 10485.217, 431.762, 52903.735 25/01/15,00:42:23,08,11,1, 12.0,1,1, 2.931, 10485.218, 431.773, 52903.720 25/01/15,00:42:23,09,11,1, 12.0,1,1, 2.931, 10485.233, 431.788, 52903.674 25/01/15,00:42:23,10,11,1, 12.0,1,1, 2.931, 10485.214, 431.787, 52903.650 25/01/15,00:42:23,11,11,1, 12.0,1,1, 2.931, 10485.207, 431.796, 52903.716 25/01/15,00:42:23,12,11,1, 12.0,1,1, 2.931, 10485.186, 431.798, 52903.689 25/01/15,00:42:23,13,11,1, 12.0,1,1, 2.931, 10485.213, 431.811, 52903.595 25/01/15,00:42:23,14,11,1, 12.0,1,1, 2.931, 10485.194, 431.810, 52903.650 25/01/15,00:42:23,15,11,1, 12.0,1,1, 2.931, 10485.208, 431.818, 52903.677 25/01/15,00:42:23,16,11,1, 12.0,1,1, 2.931, 10485.199, 431.797, 52903.642 25/01/15,00:42:23,17,11,1, 12.0,1,1, 2.931, 10485.181, 431.829, 52903.675 25/01/15,00:42:23,18,11,1, 12.0,1,1, 2.931, 10485.190, 431.845, 52903.757 25/01/15,00:42:23,19,11,1, 12.0,1,1, 2.931, 10485.165, 431.827, 52903.634 25/01/15,00:42:24,00,09,1, 11.9,1,1, 2.930, 10485.162, 431.827, 52903.634 25/01/15,00:42:24,01,09,1, 11.9,1,1, 2.930, 10485.190, 431.856, 52903.853 25/01/15,00:42:24,02,09,1, 11.9,1,1, 2.930, 10485.181, 431.856, 52903.727 25/01/15,00:42:24,03,09,1, 11.9,1,1, 2.930, 10485.155, 431.846, 52903.801 25/01/15,00:42:24,04,09,1, 11.9,1,1, 2.930, 10485.177, 431.843, 52903.701 25/01/15,00:42:24,05,09,1, 11.9,1,1, 2.930, 10485.137, 431.854, 52903.782 25/01/15,00:42:24,06,09,1, 11.9,1,1, 2.930, 10485.173, 431.842, 52903.795 25/01/15,00:42:24,07,09,1, 11.9,1,1, 2.930, 10485.152, 431.884, 52903.802 25/01/15,00:42:24,08,09,1, 11.9,1,1, 2.930, 10485.170, 431.877, 52903.804 25/01/15,00:42:24,09,09,1, 11.9,1,1, 2.930, 10485.151, 431.865, 52903.825 25/01/15,00:42:24,10,09,1, 11.9,1,1, 2.930, 10485.150, 431.888, 52903.783 25/01/15,00:42:24,11,09,1, 11.9,1,1, 2.930, 10485.164, 431.884, 52903.724 25/01/15,00:42:24,12,09,1, 11.9,1,1, 2.930, 10485.144, 431.898, 52903.784 25/01/15,00:42:24,13,09,1, 11.9,1,1, 2.930, 10485.151, 431.886, 52903.829 25/01/15,00:42:24,14,09,1, 11.9,1,1, 2.930, 10485.116, 431.890, 52903.851 25/01/15,00:42:24,15,09,1, 11.9,1,1, 2.930, 10485.127, 431.877, 52903.957 25/01/15,00:42:24,16,09,1, 11.9,1,1, 2.930, 10485.104, 431.893, 52903.928 25/01/15,00:42:24,17,09,1, 11.9,1,1, 2.930, 10485.135, 431.906, 52903.875 25/01/15,00:42:24,18,09,1, 11.9,1,1, 2.930, 10485.139, 431.906, 52903.887 25/01/15,00:42:24,19,09,1, 11.9,1,1, 2.930, 10485.092, 431.912, 52903.768 25/01/15,00:42:25,00,09,1, 11.9,1,1, 2.929, 10485.086, 431.912, 52903.768 25/01/15,00:42:25,01,09,1, 11.9,1,1, 2.929, 10485.095, 431.910, 52903.766 25/01/15,00:42:25,02,09,1, 11.9,1,1, 2.929, 10485.094, 431.903, 52903.776 25/01/15,00:42:25,03,09,1, 11.9,1,1, 2.929, 10485.078, 431.913, 52903.831 25/01/15,00:42:25,04,09,1, 11.9,1,1, 2.929, 10485.090, 431.930, 52903.896 25/01/15,00:42:25,05,09,1, 11.9,1,1, 2.929, 10485.044, 431.925, 52903.905 25/01/15,00:42:25,06,09,1, 11.9,1,1, 2.929, 10485.068, 431.949, 52903.922 25/01/15,00:42:25,07,09,1, 11.9,1,1, 2.929, 10485.069, 431.945, 52903.961 25/01/15,00:42:25,08,09,1, 11.9,1,1, 2.929, 10485.044, 431.952, 52903.967 25/01/15,00:42:25,09,09,1, 11.9,1,1, 2.929, 10485.040, 431.959, 52903.970 25/01/15,00:42:25,10,09,1, 11.9,1,1, 2.929, 10485.035, 431.971, 52903.844 25/01/15,00:42:25,11,09,1, 11.9,1,1, 2.929, 10485.045, 431.961, 52903.887 25/01/15,00:42:25,12,09,1, 11.9,1,1, 2.929, 10485.027, 431.953, 52903.823 25/01/15,00:42:25,13,09,1, 11.9,1,1, 2.929, 10485.045, 431.992, 52903.864 25/01/15,00:42:25,14,09,1, 11.9,1,1, 2.929, 10485.032, 431.992, 52904.002 25/01/15,00:42:25,15,09,1, 11.9,1,1, 2.929, 10485.033, 431.982, 52903.976 25/01/15,00:42:25,16,09,1, 11.9,1,1, 2.929, 10485.005, 431.970, 52903.958 25/01/15,00:42:25,17,09,1, 11.9,1,1, 2.929, 10485.005, 431.983, 52903.924 25/01/15,00:42:25,18,09,1, 11.9,1,1, 2.929, 10485.015, 432.007, 52903.829 25/01/15,00:42:25,19,09,1, 11.9,1,1, 2.929, 10485.019, 432.003, 52903.849 25/01/15,00:42:26,00,08,1, 11.9,1,1, 2.928, 10485.011, 432.003, 52903.849 25/01/15,00:42:26,01,08,1, 11.9,1,1, 2.928, 10484.980, 432.033, 52904.002 25/01/15,00:42:26,02,08,1, 11.9,1,1, 2.928, 10484.990, 432.035, 52904.044 25/01/15,00:42:26,03,08,1, 11.9,1,1, 2.928, 10484.971, 432.033, 52904.080 25/01/15,00:42:26,04,08,1, 11.9,1,1, 2.928, 10484.990, 432.062, 52904.044 25/01/15,00:42:26,05,08,1, 11.9,1,1, 2.928, 10484.991, 432.029, 52904.004 25/01/15,00:42:26,06,08,1, 11.9,1,1, 2.928, 10485.003, 432.049, 52903.915 25/01/15,00:42:26,07,08,1, 11.9,1,1, 2.928, 10484.995, 432.058, 52903.923 25/01/15,00:42:26,08,08,1, 11.9,1,1, 2.928, 10484.990, 432.042, 52903.904 25/01/15,00:42:26,09,08,1, 11.9,1,1, 2.928, 10484.992, 432.064, 52903.975 25/01/15,00:42:26,10,08,1, 11.9,1,1, 2.928, 10484.993, 432.059, 52903.904 25/01/15,00:42:26,11,08,1, 11.9,1,1, 2.928, 10484.988, 432.094, 52903.986 25/01/15,00:42:26,12,08,1, 11.9,1,1, 2.928, 10485.004, 432.086, 52904.062 25/01/15,00:42:26,13,08,1, 11.9,1,1, 2.928, 10484.993, 432.074, 52904.060 25/01/15,00:42:26,14,08,1, 11.9,1,1, 2.928, 10484.972, 432.083, 52904.141 25/01/15,00:42:26,15,08,1, 11.9,1,1, 2.928, 10485.010, 432.101, 52904.041 25/01/15,00:42:26,16,08,1, 11.9,1,1, 2.928, 10484.977, 432.074, 52903.966 25/01/15,00:42:26,17,08,1, 11.9,1,1, 2.928, 10484.993, 432.090, 52904.027 25/01/15,00:42:26,18,08,1, 11.9,1,1, 2.928, 10484.994, 432.072, 52904.045 25/01/15,00:42:26,19,08,1, 11.9,1,1, 2.928, 10484.992, 432.101, 52904.058 25/01/15,00:42:27,00,08,1, 11.9,1,1, 2.927, 10484.986, 432.101, 52904.058 25/01/15,00:42:27,01,08,1, 11.9,1,1, 2.927, 10484.982, 432.080, 52904.055 25/01/15,00:42:27,02,08,1, 11.9,1,1, 2.927, 10485.008, 432.108, 52904.120 25/01/15,00:42:27,03,08,1, 11.9,1,1, 2.927, 10484.996, 432.116, 52904.133 25/01/15,00:42:27,04,08,1, 11.9,1,1, 2.927, 10484.989, 432.122, 52904.097 25/01/15,00:42:27,05,08,1, 11.9,1,1, 2.927, 10484.985, 432.135, 52904.071 25/01/15,00:42:27,06,08,1, 11.9,1,1, 2.927, 10484.997, 432.114, 52904.083 25/01/15,00:42:27,07,08,1, 11.9,1,1, 2.927, 10485.005, 432.126, 52904.079 25/01/15,00:42:27,08,08,1, 11.9,1,1, 2.927, 10484.984, 432.147, 52904.133 25/01/15,00:42:27,09,08,1, 11.9,1,1, 2.927, 10484.981, 432.146, 52904.177 25/01/15,00:42:27,10,08,1, 11.9,1,1, 2.927, 10484.976, 432.156, 52904.174 25/01/15,00:42:27,11,08,1, 11.9,1,1, 2.927, 10484.975, 432.186, 52904.164 25/01/15,00:42:27,12,08,1, 11.9,1,1, 2.927, 10484.983, 432.156, 52904.177 25/01/15,00:42:27,13,08,1, 11.9,1,1, 2.927, 10484.973, 432.169, 52904.073 25/01/15,00:42:27,14,08,1, 11.9,1,1, 2.927, 10484.956, 432.180, 52904.156 25/01/15,00:42:27,15,08,1, 11.9,1,1, 2.927, 10484.971, 432.192, 52904.090 25/01/15,00:42:27,16,08,1, 11.9,1,1, 2.927, 10484.977, 432.163, 52903.787 25/01/15,00:42:27,17,08,1, 11.9,1,1, 2.927, 10484.943, 432.183, 52904.083 25/01/15,00:42:27,18,08,1, 11.9,1,1, 2.927, 10484.959, 432.208, 52904.185 25/01/15,00:42:27,19,08,1, 11.9,1,1, 2.927, 10484.977, 432.197, 52904.240 25/01/15,00:42:28,00,09,1, 11.9,1,1, 2.930, 10484.970, 432.197, 52904.240 25/01/15,00:42:28,01,09,1, 11.9,1,1, 2.930, 10484.956, 432.192, 52904.298 25/01/15,00:42:28,02,09,1, 11.9,1,1, 2.930, 10484.961, 432.186, 52904.171 25/01/15,00:42:28,03,09,1, 11.9,1,1, 2.930, 10484.981, 432.183, 52904.215 25/01/15,00:42:28,04,09,1, 11.9,1,1, 2.930, 10484.956, 432.185, 52904.113 25/01/15,00:42:28,05,09,1, 11.9,1,1, 2.930, 10484.961, 432.204, 52904.185 25/01/15,00:42:28,06,09,1, 11.9,1,1, 2.930, 10484.943, 432.207, 52904.188 25/01/15,00:42:28,07,09,1, 11.9,1,1, 2.930, 10484.955, 432.212, 52904.312 25/01/15,00:42:28,08,09,1, 11.9,1,1, 2.930, 10484.928, 432.197, 52904.204 25/01/15,00:42:28,09,09,1, 11.9,1,1, 2.930, 10484.976, 432.206, 52904.116 25/01/15,00:42:28,10,09,1, 11.9,1,1, 2.930, 10484.963, 432.207, 52904.200 25/01/15,00:42:28,11,09,1, 11.9,1,1, 2.930, 10484.965, 432.207, 52904.084 25/01/15,00:42:28,12,09,1, 11.9,1,1, 2.930, 10484.940, 432.208, 52904.153 25/01/15,00:42:28,13,09,1, 11.9,1,1, 2.930, 10484.919, 432.219, 52904.179 25/01/15,00:42:28,14,09,1, 11.9,1,1, 2.930, 10484.915, 432.213, 52904.163 25/01/15,00:42:28,15,09,1, 11.9,1,1, 2.930, 10484.909, 432.237, 52904.283 25/01/15,00:42:28,16,09,1, 11.9,1,1, 2.930, 10484.892, 432.234, 52904.365 25/01/15,00:42:28,17,09,1, 11.9,1,1, 2.930, 10484.884, 432.245, 52904.379 25/01/15,00:42:28,18,09,1, 11.9,1,1, 2.930, 10484.911, 432.233, 52904.260 25/01/15,00:42:28,19,09,1, 11.9,1,1, 2.930, 10484.889, 432.233, 52904.246 25/01/15,00:42:29,00,10,1, 11.9,1,1, 2.925, 10484.886, 432.233, 52904.246 25/01/15,00:42:29,01,10,1, 11.9,1,1, 2.925, 10484.871, 432.242, 52904.219 25/01/15,00:42:29,02,10,1, 11.9,1,1, 2.925, 10484.887, 432.221, 52904.228 25/01/15,00:42:29,03,10,1, 11.9,1,1, 2.925, 10484.891, 432.234, 52904.215 25/01/15,00:42:29,04,10,1, 11.9,1,1, 2.925, 10484.860, 432.224, 52904.263 25/01/15,00:42:29,05,10,1, 11.9,1,1, 2.925, 10484.867, 432.246, 52904.236 25/01/15,00:42:29,06,10,1, 11.9,1,1, 2.925, 10484.883, 432.251, 52904.352 25/01/15,00:42:29,07,10,1, 11.9,1,1, 2.925, 10484.867, 432.242, 52904.337 25/01/15,00:42:29,08,10,1, 11.9,1,1, 2.925, 10484.868, 432.242, 52904.386 25/01/15,00:42:29,09,10,1, 11.9,1,1, 2.925, 10484.866, 432.235, 52904.366 25/01/15,00:42:29,10,10,1, 11.9,1,1, 2.925, 10484.873, 432.260, 52904.299 25/01/15,00:42:29,11,10,1, 11.9,1,1, 2.925, 10484.858, 432.257, 52904.287 25/01/15,00:42:29,12,10,1, 11.9,1,1, 2.925, 10484.852, 432.257, 52904.247 25/01/15,00:42:29,13,10,1, 11.9,1,1, 2.925, 10484.877, 432.221, 52904.260 25/01/15,00:42:29,14,10,1, 11.9,1,1, 2.925, 10484.864, 432.255, 52904.314 25/01/15,00:42:29,15,10,1, 11.9,1,1, 2.925, 10484.873, 432.268, 52904.319 25/01/15,00:42:29,16,10,1, 11.9,1,1, 2.925, 10484.871, 432.278, 52904.366 25/01/15,00:42:29,17,10,1, 11.9,1,1, 2.925, 10484.874, 432.298, 52904.297 25/01/15,00:42:29,18,10,1, 11.9,1,1, 2.925, 10484.870, 432.303, 52904.319 25/01/15,00:42:29,19,10,1, 11.9,1,1, 2.925, 10484.870, 432.327, 52904.294 25/01/15,00:42:30,00,09,1, 11.9,1,1, 2.929, 10484.869, 432.327, 52904.294 25/01/15,00:42:30,01,09,1, 11.9,1,1, 2.929, 10484.871, 432.318, 52904.348 25/01/15,00:42:30,02,09,1, 11.9,1,1, 2.929, 10484.878, 432.294, 52904.400 25/01/15,00:42:30,03,09,1, 11.9,1,1, 2.929, 10484.846, 432.319, 52904.551 25/01/15,00:42:30,04,09,1, 11.9,1,1, 2.929, 10484.865, 432.301, 52904.402 25/01/15,00:42:30,05,09,1, 11.9,1,1, 2.929, 10484.867, 432.326, 52904.406 25/01/15,00:42:30,06,09,1, 11.9,1,1, 2.929, 10484.874, 432.322, 52904.393 25/01/15,00:42:30,07,09,1, 11.9,1,1, 2.929, 10484.886, 432.318, 52904.280 25/01/15,00:42:30,08,09,1, 11.9,1,1, 2.929, 10484.892, 432.336, 52904.392 25/01/15,00:42:30,09,09,1, 11.9,1,1, 2.929, 10484.891, 432.345, 52904.311 25/01/15,00:42:30,10,09,1, 11.9,1,1, 2.929, 10484.877, 432.330, 52904.307 25/01/15,00:42:30,11,09,1, 11.9,1,1, 2.929, 10484.897, 432.357, 52904.410 25/01/15,00:42:30,12,09,1, 11.9,1,1, 2.929, 10484.904, 432.356, 52904.457 25/01/15,00:42:30,13,09,1, 11.9,1,1, 2.929, 10484.900, 432.339, 52904.501 25/01/15,00:42:30,14,09,1, 11.9,1,1, 2.929, 10484.882, 432.345, 52904.539 25/01/15,00:42:30,15,09,1, 11.9,1,1, 2.929, 10484.863, 432.362, 52904.508 25/01/15,00:42:30,16,09,1, 11.9,1,1, 2.929, 10484.882, 432.358, 52904.464 25/01/15,00:42:30,17,09,1, 11.9,1,1, 2.929, 10484.902, 432.339, 52904.398 25/01/15,00:42:30,18,09,1, 11.9,1,1, 2.929, 10484.895, 432.346, 52904.393 25/01/15,00:42:30,19,09,1, 11.9,1,1, 2.929, 10484.881, 432.346, 52904.340 25/01/15,00:42:31,00,10,1, 11.9,1,1, 2.931, 10484.878, 432.346, 52904.340 25/01/15,00:42:31,01,10,1, 11.9,1,1, 2.931, 10484.896, 432.367, 52904.433 25/01/15,00:42:31,02,10,1, 11.9,1,1, 2.931, 10484.862, 432.369, 52904.544 25/01/15,00:42:31,03,10,1, 11.9,1,1, 2.931, 10484.884, 432.383, 52904.495 25/01/15,00:42:31,04,10,1, 11.9,1,1, 2.931, 10484.880, 432.372, 52904.508 25/01/15,00:42:31,05,10,1, 11.9,1,1, 2.931, 10484.898, 432.371, 52904.377 25/01/15,00:42:31,06,10,1, 11.9,1,1, 2.931, 10484.923, 432.335, 52904.196 25/01/15,00:42:31,07,10,1, 11.9,1,1, 2.931, 10484.875, 432.376, 52904.334 25/01/15,00:42:31,08,10,1, 11.9,1,1, 2.931, 10484.897, 432.391, 52904.520 25/01/15,00:42:31,09,10,1, 11.9,1,1, 2.931, 10484.917, 432.391, 52904.470 25/01/15,00:42:31,10,10,1, 11.9,1,1, 2.931, 10484.910, 432.372, 52904.554 25/01/15,00:42:31,11,10,1, 11.9,1,1, 2.931, 10484.906, 432.374, 52904.463 25/01/15,00:42:31,12,10,1, 11.9,1,1, 2.931, 10484.889, 432.371, 52904.536 25/01/15,00:42:31,13,10,1, 11.9,1,1, 2.931, 10484.896, 432.393, 52904.537 25/01/15,00:42:31,14,10,1, 11.9,1,1, 2.931, 10484.856, 432.387, 52904.506 25/01/15,00:42:31,15,10,1, 11.9,1,1, 2.931, 10484.859, 432.346, 52904.457 25/01/15,00:42:31,16,10,1, 11.9,1,1, 2.931, 10484.898, 432.360, 52904.417 25/01/15,00:42:31,17,10,1, 11.9,1,1, 2.931, 10484.883, 432.362, 52904.458 25/01/15,00:42:31,18,10,1, 11.9,1,1, 2.931, 10484.853, 432.378, 52904.508 25/01/15,00:42:31,19,10,1, 11.9,1,1, 2.931, 10484.862, 432.376, 52904.461 25/01/15,00:42:32,00,10,1, 11.9,1,1, 2.928, 10484.861, 432.376, 52904.461 25/01/15,00:42:32,01,10,1, 11.9,1,1, 2.928, 10484.850, 432.381, 52904.584 25/01/15,00:42:32,02,10,1, 11.9,1,1, 2.928, 10484.831, 432.383, 52904.596 25/01/15,00:42:32,03,10,1, 11.9,1,1, 2.928, 10484.824, 432.358, 52904.530 25/01/15,00:42:32,04,10,1, 11.9,1,1, 2.928, 10484.832, 432.386, 52904.502 25/01/15,00:42:32,05,10,1, 11.9,1,1, 2.928, 10484.826, 432.381, 52904.489 25/01/15,00:42:32,06,10,1, 11.9,1,1, 2.928, 10484.807, 432.393, 52904.537 25/01/15,00:42:32,07,10,1, 11.9,1,1, 2.928, 10484.816, 432.438, 52904.529 25/01/15,00:42:32,08,10,1, 11.9,1,1, 2.928, 10484.806, 432.410, 52904.657 25/01/15,00:42:32,09,10,1, 11.9,1,1, 2.928, 10484.788, 432.411, 52904.599 25/01/15,00:42:32,10,10,1, 11.9,1,1, 2.928, 10484.773, 432.420, 52904.587 25/01/15,00:42:32,11,10,1, 11.9,1,1, 2.928, 10484.778, 432.425, 52904.663 25/01/15,00:42:32,12,10,1, 11.9,1,1, 2.928, 10484.771, 432.435, 52904.599 25/01/15,00:42:32,13,10,1, 11.9,1,1, 2.928, 10484.763, 432.444, 52904.509 25/01/15,00:42:32,14,10,1, 11.9,1,1, 2.928, 10484.777, 432.442, 52904.506 25/01/15,00:42:32,15,10,1, 11.9,1,1, 2.928, 10484.727, 432.432, 52904.625 25/01/15,00:42:32,16,10,1, 11.9,1,1, 2.928, 10484.786, 432.449, 52904.555 25/01/15,00:42:32,17,10,1, 11.9,1,1, 2.928, 10484.720, 432.469, 52904.699 25/01/15,00:42:32,18,10,1, 11.9,1,1, 2.928, 10484.714, 432.448, 52904.641 25/01/15,00:42:32,19,10,1, 11.9,1,1, 2.928, 10484.720, 432.457, 52904.602 25/01/15,00:42:33,00,10,1, 11.9,1,1, 2.931, 10484.719, 432.457, 52904.602 25/01/15,00:42:33,01,10,1, 11.9,1,1, 2.931, 10484.730, 432.449, 52904.728 25/01/15,00:42:33,02,10,1, 11.9,1,1, 2.931, 10484.702, 432.481, 52904.609 25/01/15,00:42:33,03,10,1, 11.9,1,1, 2.931, 10484.716, 432.480, 52904.564 25/01/15,00:42:33,04,10,1, 11.9,1,1, 2.931, 10484.710, 432.476, 52904.585 25/01/15,00:42:33,05,10,1, 11.9,1,1, 2.931, 10484.705, 432.504, 52904.692 25/01/15,00:42:33,06,10,1, 11.9,1,1, 2.931, 10484.738, 432.499, 52904.720 25/01/15,00:42:33,07,10,1, 11.9,1,1, 2.931, 10484.706, 432.472, 52904.744 25/01/15,00:42:33,08,10,1, 11.9,1,1, 2.931, 10484.680, 432.504, 52904.779 25/01/15,00:42:33,09,10,1, 11.9,1,1, 2.931, 10484.678, 432.476, 52904.739 25/01/15,00:42:33,10,10,1, 11.9,1,1, 2.931, 10484.682, 432.474, 52904.736 25/01/15,00:42:33,11,10,1, 11.9,1,1, 2.931, 10484.693, 432.493, 52904.696 25/01/15,00:42:33,12,10,1, 11.9,1,1, 2.931, 10484.678, 432.512, 52904.650 25/01/15,00:42:33,13,10,1, 11.9,1,1, 2.931, 10484.679, 432.489, 52904.642 25/01/15,00:42:33,14,10,1, 11.9,1,1, 2.931, 10484.678, 432.486, 52904.632 25/01/15,00:42:33,15,10,1, 11.9,1,1, 2.931, 10484.653, 432.502, 52904.715 25/01/15,00:42:33,16,10,1, 11.9,1,1, 2.931, 10484.655, 432.534, 52904.790 25/01/15,00:42:33,17,10,1, 11.9,1,1, 2.931, 10484.656, 432.511, 52904.747 25/01/15,00:42:33,18,10,1, 11.9,1,1, 2.931, 10484.678, 432.502, 52904.700 25/01/15,00:42:33,19,10,1, 11.9,1,1, 2.931, 10484.637, 432.520, 52904.799 25/01/15,00:42:34,00,10,1, 11.9,1,1, 2.925, 10484.636, 432.520, 52904.799 25/01/15,00:42:34,01,10,1, 11.9,1,1, 2.925, 10484.653, 432.506, 52904.666 25/01/15,00:42:34,02,10,1, 11.9,1,1, 2.925, 10484.643, 432.523, 52904.719 25/01/15,00:42:34,03,10,1, 11.9,1,1, 2.925, 10484.651, 432.532, 52904.822 25/01/15,00:42:34,04,10,1, 11.9,1,1, 2.925, 10484.637, 432.548, 52904.762 25/01/15,00:42:34,05,10,1, 11.9,1,1, 2.925, 10484.635, 432.522, 52904.845 25/01/15,00:42:34,06,10,1, 11.9,1,1, 2.925, 10484.631, 432.513, 52904.755 25/01/15,00:42:34,07,10,1, 11.9,1,1, 2.925, 10484.642, 432.545, 52904.712 25/01/15,00:42:34,08,10,1, 11.9,1,1, 2.925, 10484.630, 432.531, 52904.850 25/01/15,00:42:34,09,10,1, 11.9,1,1, 2.925, 10484.644, 432.548, 52904.747 25/01/15,00:42:34,10,10,1, 11.9,1,1, 2.925, 10484.639, 432.562, 52904.740 25/01/15,00:42:34,11,10,1, 11.9,1,1, 2.925, 10484.632, 432.535, 52904.774 25/01/15,00:42:34,12,10,1, 11.9,1,1, 2.925, 10484.650, 432.543, 52904.707 25/01/15,00:42:34,13,10,1, 11.9,1,1, 2.925, 10484.636, 432.572, 52904.815 25/01/15,00:42:34,14,10,1, 11.9,1,1, 2.925, 10484.630, 432.561, 52904.839 25/01/15,00:42:34,15,10,1, 11.9,1,1, 2.925, 10484.624, 432.584, 52904.862 25/01/15,00:42:34,16,10,1, 11.9,1,1, 2.925, 10484.628, 432.586, 52904.893 25/01/15,00:42:34,17,10,1, 11.9,1,1, 2.925, 10484.616, 432.565, 52904.819 25/01/15,00:42:34,18,10,1, 11.9,1,1, 2.925, 10484.594, 432.565, 52904.812 25/01/15,00:42:34,19,10,1, 11.9,1,1, 2.925, 10484.606, 432.571, 52904.796 25/01/15,00:42:35,00,10,1, 11.9,1,1, 2.928, 10484.602, 432.571, 52904.796 25/01/15,00:42:35,01,10,1, 11.9,1,1, 2.928, 10484.594, 432.580, 52904.834 25/01/15,00:42:35,02,10,1, 11.9,1,1, 2.928, 10484.604, 432.558, 52904.881 25/01/15,00:42:35,03,10,1, 11.9,1,1, 2.928, 10484.595, 432.580, 52904.934 25/01/15,00:42:35,04,10,1, 11.9,1,1, 2.928, 10484.578, 432.619, 52904.982 25/01/15,00:42:35,05,10,1, 11.9,1,1, 2.928, 10484.580, 432.569, 52904.892 25/01/15,00:42:35,06,10,1, 11.9,1,1, 2.928, 10484.584, 432.601, 52904.828 25/01/15,00:42:35,07,10,1, 11.9,1,1, 2.928, 10484.562, 432.599, 52904.899 25/01/15,00:42:35,08,10,1, 11.9,1,1, 2.928, 10484.580, 432.579, 52904.882 25/01/15,00:42:35,09,10,1, 11.9,1,1, 2.928, 10484.581, 432.608, 52904.902 25/01/15,00:42:35,10,10,1, 11.9,1,1, 2.928, 10484.582, 432.620, 52904.854 25/01/15,00:42:35,11,10,1, 11.9,1,1, 2.928, 10484.550, 432.613, 52904.957 25/01/15,00:42:35,12,10,1, 11.9,1,1, 2.928, 10484.560, 432.631, 52904.938 25/01/15,00:42:35,13,10,1, 11.9,1,1, 2.928, 10484.538, 432.603, 52904.977 25/01/15,00:42:35,14,10,1, 11.9,1,1, 2.928, 10484.549, 432.609, 52904.945 25/01/15,00:42:35,15,10,1, 11.9,1,1, 2.928, 10484.546, 432.611, 52904.968 25/01/15,00:42:35,16,10,1, 11.9,1,1, 2.928, 10484.538, 432.616, 52904.908 25/01/15,00:42:35,17,10,1, 11.9,1,1, 2.928, 10484.514, 432.606, 52904.875 25/01/15,00:42:35,18,10,1, 11.9,1,1, 2.928, 10484.489, 432.619, 52904.883 25/01/15,00:42:35,19,10,1, 11.9,1,1, 2.928, 10484.507, 432.627, 52904.923 25/01/15,00:42:36,00,10,1, 11.9,1,1, 2.927, 10484.502, 432.627, 52904.923 25/01/15,00:42:36,01,10,1, 11.9,1,1, 2.927, 10484.465, 432.635, 52905.048 25/01/15,00:42:36,02,10,1, 11.9,1,1, 2.927, 10484.486, 432.629, 52905.123 25/01/15,00:42:36,03,10,1, 11.9,1,1, 2.927, 10484.478, 432.625, 52904.980 25/01/15,00:42:36,04,10,1, 11.9,1,1, 2.927, 10484.503, 432.610, 52905.008 25/01/15,00:42:36,05,10,1, 11.9,1,1, 2.927, 10484.504, 432.627, 52904.862 25/01/15,00:42:36,06,10,1, 11.9,1,1, 2.927, 10484.466, 432.635, 52904.927 25/01/15,00:42:36,07,10,1, 11.9,1,1, 2.927, 10484.478, 432.636, 52904.861 25/01/15,00:42:36,08,10,1, 11.9,1,1, 2.927, 10484.469, 432.633, 52904.933 25/01/15,00:42:36,09,10,1, 11.9,1,1, 2.927, 10484.469, 432.628, 52904.943 25/01/15,00:42:36,10,10,1, 11.9,1,1, 2.927, 10484.449, 432.637, 52904.985 25/01/15,00:42:36,11,10,1, 11.9,1,1, 2.927, 10484.463, 432.664, 52905.060 25/01/15,00:42:36,12,10,1, 11.9,1,1, 2.927, 10484.443, 432.647, 52905.081 25/01/15,00:42:36,13,10,1, 11.9,1,1, 2.927, 10484.450, 432.679, 52905.092 25/01/15,00:42:36,14,10,1, 11.9,1,1, 2.927, 10484.425, 432.668, 52905.037 25/01/15,00:42:36,15,10,1, 11.9,1,1, 2.927, 10484.414, 432.678, 52905.013 25/01/15,00:42:36,16,10,1, 11.9,1,1, 2.927, 10484.420, 432.669, 52905.061 25/01/15,00:42:36,17,10,1, 11.9,1,1, 2.927, 10484.435, 432.664, 52905.037 25/01/15,00:42:36,18,10,1, 11.9,1,1, 2.927, 10484.415, 432.666, 52905.075 25/01/15,00:42:36,19,10,1, 11.9,1,1, 2.927, 10484.447, 432.672, 52905.039 25/01/15,00:42:37,00,10,1, 11.9,1,1, 2.929, 10484.444, 432.672, 52905.039 25/01/15,00:42:37,01,10,1, 11.9,1,1, 2.929, 10484.405, 432.685, 52905.106 25/01/15,00:42:37,02,10,1, 11.9,1,1, 2.929, 10484.391, 432.665, 52905.133 25/01/15,00:42:37,03,10,1, 11.9,1,1, 2.929, 10484.397, 432.666, 52905.051 25/01/15,00:42:37,04,10,1, 11.9,1,1, 2.929, 10484.414, 432.660, 52905.009 25/01/15,00:42:37,05,10,1, 11.9,1,1, 2.929, 10484.410, 432.692, 52905.061 25/01/15,00:42:37,06,10,1, 11.9,1,1, 2.929, 10484.395, 432.697, 52905.085 25/01/15,00:42:37,07,10,1, 11.9,1,1, 2.929, 10484.386, 432.704, 52905.108 25/01/15,00:42:37,08,10,1, 11.9,1,1, 2.929, 10484.371, 432.693, 52905.134 25/01/15,00:42:37,09,10,1, 11.9,1,1, 2.929, 10484.392, 432.708, 52905.180 25/01/15,00:42:37,10,10,1, 11.9,1,1, 2.929, 10484.378, 432.725, 52905.182 25/01/15,00:42:37,11,10,1, 11.9,1,1, 2.929, 10484.356, 432.709, 52905.174 25/01/15,00:42:37,12,10,1, 11.9,1,1, 2.929, 10484.368, 432.728, 52905.056 25/01/15,00:42:37,13,10,1, 11.9,1,1, 2.929, 10484.377, 432.713, 52905.092 25/01/15,00:42:37,14,10,1, 11.9,1,1, 2.929, 10484.347, 432.696, 52905.021 25/01/15,00:42:37,15,10,1, 11.9,1,1, 2.929, 10484.342, 432.710, 52905.100 25/01/15,00:42:37,16,10,1, 11.9,1,1, 2.929, 10484.341, 432.739, 52905.180 25/01/15,00:42:37,17,10,1, 11.9,1,1, 2.929, 10484.342, 432.732, 52905.174 25/01/15,00:42:37,18,10,1, 11.9,1,1, 2.929, 10484.333, 432.756, 52905.124 25/01/15,00:42:37,19,10,1, 11.9,1,1, 2.929, 10484.310, 432.753, 52905.180 25/01/15,00:42:38,00,10,1, 11.9,1,1, 2.926, 10484.302, 432.753, 52905.180 25/01/15,00:42:38,01,10,1, 11.9,1,1, 2.926, 10484.338, 432.764, 52905.185 25/01/15,00:42:38,02,10,1, 11.9,1,1, 2.926, 10484.329, 432.766, 52905.142 25/01/15,00:42:38,03,10,1, 11.9,1,1, 2.926, 10484.356, 432.775, 52905.191 25/01/15,00:42:38,04,10,1, 11.9,1,1, 2.926, 10484.302, 432.767, 52905.235 25/01/15,00:42:38,05,10,1, 11.9,1,1, 2.926, 10484.263, 432.796, 52905.215 25/01/15,00:42:38,06,10,1, 11.9,1,1, 2.926, 10484.298, 432.792, 52905.264 25/01/15,00:42:38,07,10,1, 11.9,1,1, 2.926, 10484.312, 432.798, 52905.175 25/01/15,00:42:38,08,10,1, 11.9,1,1, 2.926, 10484.298, 432.806, 52905.231 25/01/15,00:42:38,09,10,1, 11.9,1,1, 2.926, 10484.279, 432.825, 52905.278 25/01/15,00:42:38,10,10,1, 11.9,1,1, 2.926, 10484.307, 432.823, 52905.234 25/01/15,00:42:38,11,10,1, 11.9,1,1, 2.926, 10484.271, 432.818, 52905.180 25/01/15,00:42:38,12,10,1, 11.9,1,1, 2.926, 10484.264, 432.837, 52905.200 25/01/15,00:42:38,13,10,1, 11.9,1,1, 2.926, 10484.255, 432.835, 52905.185 25/01/15,00:42:38,14,10,1, 11.9,1,1, 2.926, 10484.272, 432.829, 52905.227 25/01/15,00:42:38,15,10,1, 11.9,1,1, 2.926, 10484.281, 432.845, 52905.255 25/01/15,00:42:38,16,10,1, 11.9,1,1, 2.926, 10484.250, 432.872, 52905.325 25/01/15,00:42:38,17,10,1, 11.9,1,1, 2.926, 10484.238, 432.862, 52905.369 25/01/15,00:42:38,18,10,1, 11.9,1,1, 2.926, 10484.227, 432.863, 52905.258 25/01/15,00:42:38,19,10,1, 11.9,1,1, 2.926, 10484.237, 432.884, 52905.325 25/01/15,00:42:39,00,10,1, 11.9,1,1, 2.927, 10484.235, 432.884, 52905.325 25/01/15,00:42:39,01,10,1, 11.9,1,1, 2.927, 10484.240, 432.884, 52905.190 25/01/15,00:42:39,02,10,1, 11.9,1,1, 2.927, 10484.238, 432.884, 52905.333 25/01/15,00:42:39,03,10,1, 11.9,1,1, 2.927, 10484.206, 432.867, 52905.271 25/01/15,00:42:39,04,10,1, 11.9,1,1, 2.927, 10484.200, 432.894, 52905.335 25/01/15,00:42:39,05,10,1, 11.9,1,1, 2.927, 10484.235, 432.889, 52905.296 25/01/15,00:42:39,06,10,1, 11.9,1,1, 2.927, 10484.197, 432.898, 52905.386 25/01/15,00:42:39,07,10,1, 11.9,1,1, 2.927, 10484.193, 432.893, 52905.357 25/01/15,00:42:39,08,10,1, 11.9,1,1, 2.927, 10484.189, 432.921, 52905.342 25/01/15,00:42:39,09,10,1, 11.9,1,1, 2.927, 10484.180, 432.929, 52905.405 25/01/15,00:42:39,10,10,1, 11.9,1,1, 2.927, 10484.165, 432.922, 52905.256 25/01/15,00:42:39,11,10,1, 11.9,1,1, 2.927, 10484.188, 432.937, 52905.351 25/01/15,00:42:39,12,10,1, 11.9,1,1, 2.927, 10484.160, 432.924, 52905.275 25/01/15,00:42:39,13,10,1, 11.9,1,1, 2.927, 10484.165, 432.904, 52905.305 25/01/15,00:42:39,14,10,1, 11.9,1,1, 2.927, 10484.152, 432.938, 52905.359 25/01/15,00:42:39,15,10,1, 11.9,1,1, 2.927, 10484.159, 432.936, 52905.320 25/01/15,00:42:39,16,10,1, 11.9,1,1, 2.927, 10484.133, 432.961, 52905.441 25/01/15,00:42:39,17,10,1, 11.9,1,1, 2.927, 10484.152, 432.971, 52905.383 25/01/15,00:42:39,18,10,1, 11.9,1,1, 2.927, 10484.145, 432.991, 52905.404 25/01/15,00:42:39,19,10,1, 11.9,1,1, 2.927, 10484.138, 432.960, 52905.305 25/01/15,00:42:40,00,10,1, 11.9,1,1, 2.926, 10484.135, 432.960, 52905.305 25/01/15,00:42:40,01,10,1, 11.9,1,1, 2.926, 10484.125, 432.983, 52905.500 25/01/15,00:42:40,02,10,1, 11.9,1,1, 2.926, 10484.130, 432.995, 52905.515 25/01/15,00:42:40,03,10,1, 11.9,1,1, 2.926, 10484.110, 433.006, 52905.457 25/01/15,00:42:40,04,10,1, 11.9,1,1, 2.926, 10484.099, 433.013, 52905.552 25/01/15,00:42:40,05,10,1, 11.9,1,1, 2.926, 10484.117, 433.028, 52905.406 25/01/15,00:42:40,06,10,1, 11.9,1,1, 2.926, 10484.100, 433.014, 52905.358 25/01/15,00:42:40,07,10,1, 11.9,1,1, 2.926, 10484.100, 432.996, 52905.407 25/01/15,00:42:40,08,10,1, 11.9,1,1, 2.926, 10484.108, 433.038, 52905.341 25/01/15,00:42:40,09,10,1, 11.9,1,1, 2.926, 10484.104, 433.021, 52905.385 25/01/15,00:42:40,10,10,1, 11.9,1,1, 2.926, 10484.085, 433.057, 52905.571 25/01/15,00:42:40,11,10,1, 11.9,1,1, 2.926, 10484.082, 433.040, 52905.531 25/01/15,00:42:40,12,10,1, 11.9,1,1, 2.926, 10484.085, 433.048, 52905.562 25/01/15,00:42:40,13,10,1, 11.9,1,1, 2.926, 10484.091, 433.053, 52905.568 25/01/15,00:42:40,14,10,1, 11.9,1,1, 2.926, 10484.090, 433.071, 52905.523 25/01/15,00:42:40,15,10,1, 11.9,1,1, 2.926, 10484.057, 433.064, 52905.550 25/01/15,00:42:40,16,10,1, 11.9,1,1, 2.926, 10484.073, 433.065, 52905.529 25/01/15,00:42:40,17,10,1, 11.9,1,1, 2.926, 10484.077, 433.075, 52905.443 25/01/15,00:42:40,18,10,1, 11.9,1,1, 2.926, 10484.082, 433.082, 52905.471 25/01/15,00:42:40,19,10,1, 11.9,1,1, 2.926, 10484.091, 433.074, 52905.405 25/01/15,00:42:41,00,10,1, 12.0,1,1, 2.929, 10484.085, 433.074, 52905.405 25/01/15,00:42:41,01,10,1, 12.0,1,1, 2.929, 10484.049, 433.068, 52905.530 25/01/15,00:42:41,02,10,1, 12.0,1,1, 2.929, 10484.079, 433.097, 52905.565 25/01/15,00:42:41,03,10,1, 12.0,1,1, 2.929, 10484.082, 433.114, 52905.529 25/01/15,00:42:41,04,10,1, 12.0,1,1, 2.929, 10484.067, 433.127, 52905.470 25/01/15,00:42:41,05,10,1, 12.0,1,1, 2.929, 10484.099, 433.090, 52905.472 25/01/15,00:42:41,06,10,1, 12.0,1,1, 2.929, 10484.058, 433.120, 52905.492 25/01/15,00:42:41,07,10,1, 12.0,1,1, 2.929, 10484.073, 433.102, 52905.482 25/01/15,00:42:41,08,10,1, 12.0,1,1, 2.929, 10484.054, 433.119, 52905.559 25/01/15,00:42:41,09,10,1, 12.0,1,1, 2.929, 10484.069, 433.124, 52905.608 25/01/15,00:42:41,10,10,1, 12.0,1,1, 2.929, 10484.077, 433.122, 52905.642 25/01/15,00:42:41,11,10,1, 12.0,1,1, 2.929, 10484.052, 433.156, 52905.672 25/01/15,00:42:41,12,10,1, 12.0,1,1, 2.929, 10484.040, 433.160, 52905.666 25/01/15,00:42:41,13,10,1, 12.0,1,1, 2.929, 10484.033, 433.133, 52905.499 25/01/15,00:42:41,14,10,1, 12.0,1,1, 2.929, 10484.049, 433.138, 52905.499 25/01/15,00:42:41,15,10,1, 12.0,1,1, 2.929, 10484.066, 433.137, 52905.497 25/01/15,00:42:41,16,10,1, 12.0,1,1, 2.929, 10484.068, 433.177, 52905.581 25/01/15,00:42:41,17,10,1, 12.0,1,1, 2.929, 10484.032, 433.142, 52905.552 25/01/15,00:42:41,18,10,1, 12.0,1,1, 2.929, 10484.051, 433.169, 52905.618 25/01/15,00:42:41,19,10,1, 12.0,1,1, 2.929, 10484.049, 433.204, 52905.686 25/01/15,00:42:42,00,10,1, 11.9,1,1, 2.930, 10484.043, 433.204, 52905.686 25/01/15,00:42:42,01,10,1, 11.9,1,1, 2.930, 10484.049, 433.188, 52905.677 25/01/15,00:42:42,02,10,1, 11.9,1,1, 2.930, 10484.029, 433.207, 52905.674 25/01/15,00:42:42,03,10,1, 11.9,1,1, 2.930, 10484.012, 433.201, 52905.643 25/01/15,00:42:42,04,10,1, 11.9,1,1, 2.930, 10484.022, 433.185, 52905.559 25/01/15,00:42:42,05,10,1, 11.9,1,1, 2.930, 10484.027, 433.220, 52905.600 25/01/15,00:42:42,06,10,1, 11.9,1,1, 2.930, 10484.026, 433.219, 52905.558 25/01/15,00:42:42,07,10,1, 11.9,1,1, 2.930, 10484.033, 433.216, 52905.585 25/01/15,00:42:42,08,10,1, 11.9,1,1, 2.930, 10484.042, 433.235, 52905.613 25/01/15,00:42:42,09,10,1, 11.9,1,1, 2.930, 10484.022, 433.251, 52905.755 25/01/15,00:42:42,10,10,1, 11.9,1,1, 2.930, 10484.006, 433.246, 52905.691 25/01/15,00:42:42,11,10,1, 11.9,1,1, 2.930, 10484.001, 433.238, 52905.659 25/01/15,00:42:42,12,10,1, 11.9,1,1, 2.930, 10483.998, 433.260, 52905.589 25/01/15,00:42:42,13,10,1, 11.9,1,1, 2.930, 10484.015, 433.243, 52905.684 25/01/15,00:42:42,14,10,1, 11.9,1,1, 2.930, 10483.985, 433.245, 52905.608 25/01/15,00:42:42,15,10,1, 11.9,1,1, 2.930, 10483.995, 433.280, 52905.665 25/01/15,00:42:42,16,10,1, 11.9,1,1, 2.930, 10483.999, 433.285, 52905.757 25/01/15,00:42:42,17,10,1, 11.9,1,1, 2.930, 10484.006, 433.307, 52905.697 25/01/15,00:42:42,18,10,1, 11.9,1,1, 2.930, 10483.966, 433.293, 52905.717 25/01/15,00:42:42,19,10,1, 11.9,1,1, 2.930, 10483.971, 433.295, 52905.727 25/01/15,00:42:43,00,10,1, 11.9,1,1, 2.930, 10483.968, 433.295, 52905.727 25/01/15,00:42:43,01,10,1, 11.9,1,1, 2.930, 10483.968, 433.312, 52905.656 25/01/15,00:42:43,02,10,1, 11.9,1,1, 2.930, 10483.966, 433.330, 52905.697 25/01/15,00:42:43,03,10,1, 11.9,1,1, 2.930, 10483.986, 433.332, 52905.670 25/01/15,00:42:43,04,10,1, 11.9,1,1, 2.930, 10483.944, 433.381, 52905.746 25/01/15,00:42:43,05,10,1, 11.9,1,1, 2.930, 10483.944, 433.341, 52905.742 25/01/15,00:42:43,06,10,1, 11.9,1,1, 2.930, 10483.932, 433.373, 52905.728 25/01/15,00:42:43,07,10,1, 11.9,1,1, 2.930, 10483.928, 433.359, 52905.825 25/01/15,00:42:43,08,10,1, 11.9,1,1, 2.930, 10483.924, 433.344, 52905.852 25/01/15,00:42:43,09,10,1, 11.9,1,1, 2.930, 10483.932, 433.361, 52905.844 25/01/15,00:42:43,10,10,1, 11.9,1,1, 2.930, 10483.932, 433.350, 52905.715 25/01/15,00:42:43,11,10,1, 11.9,1,1, 2.930, 10483.913, 433.356, 52905.668 25/01/15,00:42:43,12,10,1, 11.9,1,1, 2.930, 10483.914, 433.370, 52905.754 25/01/15,00:42:43,13,10,1, 11.9,1,1, 2.930, 10483.908, 433.393, 52905.731 25/01/15,00:42:43,14,10,1, 11.9,1,1, 2.930, 10483.894, 433.377, 52905.745 25/01/15,00:42:43,15,10,1, 11.9,1,1, 2.930, 10483.894, 433.351, 52905.783 25/01/15,00:42:43,16,10,1, 11.9,1,1, 2.930, 10483.887, 433.403, 52905.797 25/01/15,00:42:43,17,10,1, 11.9,1,1, 2.930, 10483.900, 433.381, 52905.828 25/01/15,00:42:43,18,10,1, 11.9,1,1, 2.930, 10483.881, 433.411, 52905.882 25/01/15,00:42:43,19,10,1, 11.9,1,1, 2.930, 10483.888, 433.411, 52905.759 25/01/15,00:42:44,00,10,1, 11.9,1,1, 2.929, 10483.885, 433.411, 52905.759 25/01/15,00:42:44,01,10,1, 11.9,1,1, 2.929, 10483.884, 433.415, 52905.863 25/01/15,00:42:44,02,10,1, 11.9,1,1, 2.929, 10483.869, 433.405, 52905.874 25/01/15,00:42:44,03,10,1, 11.9,1,1, 2.929, 10483.865, 433.431, 52905.795 25/01/15,00:42:44,04,10,1, 11.9,1,1, 2.929, 10483.858, 433.425, 52905.823 25/01/15,00:42:44,05,10,1, 11.9,1,1, 2.929, 10483.847, 433.427, 52905.875 25/01/15,00:42:44,06,10,1, 11.9,1,1, 2.929, 10483.854, 433.445, 52905.873 25/01/15,00:42:44,07,10,1, 11.9,1,1, 2.929, 10483.846, 433.456, 52905.881 25/01/15,00:42:44,08,10,1, 11.9,1,1, 2.929, 10483.849, 433.452, 52905.774 25/01/15,00:42:44,09,10,1, 11.9,1,1, 2.929, 10483.836, 433.419, 52905.790 25/01/15,00:42:44,10,10,1, 11.9,1,1, 2.929, 10483.831, 433.450, 52905.845 25/01/15,00:42:44,11,10,1, 11.9,1,1, 2.929, 10483.808, 433.450, 52905.898 25/01/15,00:42:44,12,10,1, 11.9,1,1, 2.929, 10483.830, 433.487, 52905.910 25/01/15,00:42:44,13,10,1, 11.9,1,1, 2.929, 10483.807, 433.489, 52905.900 25/01/15,00:42:44,14,10,1, 11.9,1,1, 2.929, 10483.798, 433.497, 52905.889 25/01/15,00:42:44,15,10,1, 11.9,1,1, 2.929, 10483.790, 433.488, 52906.003 25/01/15,00:42:44,16,10,1, 11.9,1,1, 2.929, 10483.823, 433.489, 52905.983 25/01/15,00:42:44,17,10,1, 11.9,1,1, 2.929, 10483.772, 433.490, 52905.985 25/01/15,00:42:44,18,10,1, 11.9,1,1, 2.929, 10483.774, 433.507, 52905.897 25/01/15,00:42:44,19,10,1, 11.9,1,1, 2.929, 10483.769, 433.499, 52905.855 25/01/15,00:42:45,00,10,1, 11.9,1,1, 2.928, 10483.768, 433.499, 52905.855 25/01/15,00:42:45,01,10,1, 11.9,1,1, 2.928, 10483.751, 433.505, 52905.903 25/01/15,00:42:45,02,10,1, 11.9,1,1, 2.928, 10483.785, 433.505, 52905.942 25/01/15,00:42:45,03,10,1, 11.9,1,1, 2.928, 10483.775, 433.507, 52905.971 25/01/15,00:42:45,04,10,1, 11.9,1,1, 2.928, 10483.777, 433.531, 52905.981 25/01/15,00:42:45,05,10,1, 11.9,1,1, 2.928, 10483.718, 433.522, 52906.154 25/01/15,00:42:45,06,10,1, 11.9,1,1, 2.928, 10483.778, 433.518, 52905.995 25/01/15,00:42:45,07,10,1, 11.9,1,1, 2.928, 10483.753, 433.538, 52905.951 25/01/15,00:42:45,08,10,1, 11.9,1,1, 2.928, 10483.756, 433.518, 52905.866 25/01/15,00:42:45,09,10,1, 11.9,1,1, 2.928, 10483.765, 433.532, 52905.978 25/01/15,00:42:45,10,10,1, 11.9,1,1, 2.928, 10483.727, 433.517, 52906.022 25/01/15,00:42:45,11,10,1, 11.9,1,1, 2.928, 10483.756, 433.535, 52906.022 25/01/15,00:42:45,12,10,1, 11.9,1,1, 2.928, 10483.746, 433.560, 52905.967 25/01/15,00:42:45,13,10,1, 11.9,1,1, 2.928, 10483.743, 433.553, 52905.990 25/01/15,00:42:45,14,10,1, 11.9,1,1, 2.928, 10483.757, 433.570, 52905.934 25/01/15,00:42:45,15,10,1, 11.9,1,1, 2.928, 10483.729, 433.575, 52906.050 25/01/15,00:42:45,16,10,1, 11.9,1,1, 2.928, 10483.706, 433.568, 52906.032 25/01/15,00:42:45,17,10,1, 11.9,1,1, 2.928, 10483.743, 433.556, 52905.928 25/01/15,00:42:45,18,10,1, 11.9,1,1, 2.928, 10483.720, 433.585, 52906.027 25/01/15,00:42:45,19,10,1, 11.9,1,1, 2.928, 10483.738, 433.598, 52906.008 25/01/15,00:42:46,00,10,1, 11.9,1,1, 2.928, 10483.735, 433.598, 52906.008 25/01/15,00:42:46,01,10,1, 11.9,1,1, 2.928, 10483.704, 433.616, 52906.081 25/01/15,00:42:46,02,10,1, 11.9,1,1, 2.928, 10483.687, 433.612, 52906.130 25/01/15,00:42:46,03,10,1, 11.9,1,1, 2.928, 10483.730, 433.614, 52906.120 25/01/15,00:42:46,04,10,1, 11.9,1,1, 2.928, 10483.693, 433.648, 52906.086 25/01/15,00:42:46,05,10,1, 11.9,1,1, 2.928, 10483.691, 433.631, 52906.026 25/01/15,00:42:46,06,10,1, 11.9,1,1, 2.928, 10483.680, 433.622, 52905.954 25/01/15,00:42:46,07,10,1, 11.9,1,1, 2.928, 10483.691, 433.656, 52905.941 25/01/15,00:42:46,08,10,1, 11.9,1,1, 2.928, 10483.706, 433.633, 52906.036 25/01/15,00:42:46,09,10,1, 11.9,1,1, 2.928, 10483.696, 433.658, 52906.058 25/01/15,00:42:46,10,10,1, 11.9,1,1, 2.928, 10483.710, 433.653, 52906.100 25/01/15,00:42:46,11,10,1, 11.9,1,1, 2.928, 10483.680, 433.652, 52906.175 25/01/15,00:42:46,12,10,1, 11.9,1,1, 2.928, 10483.686, 433.672, 52906.137 25/01/15,00:42:46,13,10,1, 11.9,1,1, 2.928, 10483.665, 433.660, 52906.086 25/01/15,00:42:46,14,10,1, 11.9,1,1, 2.928, 10483.670, 433.672, 52906.090 25/01/15,00:42:46,15,10,1, 11.9,1,1, 2.928, 10483.647, 433.673, 52906.067 25/01/15,00:42:46,16,10,1, 11.9,1,1, 2.928, 10483.641, 433.688, 52906.018 25/01/15,00:42:46,17,10,1, 11.9,1,1, 2.928, 10483.660, 433.713, 52906.129 25/01/15,00:42:46,18,10,1, 11.9,1,1, 2.928, 10483.636, 433.708, 52906.118 25/01/15,00:42:46,19,10,1, 11.9,1,1, 2.928, 10483.670, 433.712, 52906.045 25/01/15,00:42:47,00,11,1, 11.9,1,1, 2.928, 10483.668, 433.712, 52906.045 25/01/15,00:42:47,01,11,1, 11.9,1,1, 2.928, 10483.651, 433.719, 52906.180 25/01/15,00:42:47,02,11,1, 11.9,1,1, 2.928, 10483.651, 433.729, 52906.184 25/01/15,00:42:47,03,11,1, 11.9,1,1, 2.928, 10483.630, 433.734, 52906.192 25/01/15,00:42:47,04,11,1, 11.9,1,1, 2.928, 10483.607, 433.737, 52906.188 25/01/15,00:42:47,05,11,1, 11.9,1,1, 2.928, 10483.635, 433.745, 52906.156 25/01/15,00:42:47,06,11,1, 11.9,1,1, 2.928, 10483.636, 433.740, 52906.052 25/01/15,00:42:47,07,11,1, 11.9,1,1, 2.928, 10483.606, 433.754, 52906.109 25/01/15,00:42:47,08,11,1, 11.9,1,1, 2.928, 10483.582, 433.753, 52906.198 25/01/15,00:42:47,09,11,1, 11.9,1,1, 2.928, 10483.588, 433.770, 52906.203 25/01/15,00:42:47,10,11,1, 11.9,1,1, 2.928, 10483.585, 433.766, 52906.278 25/01/15,00:42:47,11,11,1, 11.9,1,1, 2.928, 10483.552, 433.789, 52906.182 25/01/15,00:42:47,12,11,1, 11.9,1,1, 2.928, 10483.553, 433.791, 52906.341 25/01/15,00:42:47,13,11,1, 11.9,1,1, 2.928, 10483.571, 433.799, 52906.118 25/01/15,00:42:47,14,11,1, 11.9,1,1, 2.928, 10483.608, 433.802, 52906.046 25/01/15,00:42:47,15,11,1, 11.9,1,1, 2.928, 10483.582, 433.801, 52906.099 25/01/15,00:42:47,16,11,1, 11.9,1,1, 2.928, 10483.540, 433.803, 52906.142 25/01/15,00:42:47,17,11,1, 11.9,1,1, 2.928, 10483.562, 433.815, 52905.961 25/01/15,00:42:47,18,11,1, 11.9,1,1, 2.928, 10483.504, 433.876, 52906.371 25/01/15,00:42:47,19,11,1, 11.9,1,1, 2.928, 10483.527, 433.871, 52906.382 25/01/15,00:42:48,00,11,1, 11.9,1,1, 2.929, 10483.526, 433.871, 52906.382 25/01/15,00:42:48,01,11,1, 11.9,1,1, 2.929, 10483.516, 433.878, 52906.247 25/01/15,00:42:48,02,11,1, 11.9,1,1, 2.929, 10483.531, 433.887, 52906.239 25/01/15,00:42:48,03,11,1, 11.9,1,1, 2.929, 10483.514, 433.891, 52906.250 25/01/15,00:42:48,04,11,1, 11.9,1,1, 2.929, 10483.528, 433.866, 52906.160 25/01/15,00:42:48,05,11,1, 11.9,1,1, 2.929, 10483.494, 433.869, 52906.229 25/01/15,00:42:48,06,11,1, 11.9,1,1, 2.929, 10483.496, 433.873, 52906.240 25/01/15,00:42:48,07,11,1, 11.9,1,1, 2.929, 10483.516, 433.889, 52906.258 25/01/15,00:42:48,08,11,1, 11.9,1,1, 2.929, 10483.498, 433.904, 52906.316 25/01/15,00:42:48,09,11,1, 11.9,1,1, 2.929, 10483.488, 433.913, 52906.314 25/01/15,00:42:48,10,11,1, 11.9,1,1, 2.929, 10483.497, 433.950, 52906.310 25/01/15,00:42:48,11,11,1, 11.9,1,1, 2.929, 10483.494, 433.924, 52906.220 25/01/15,00:42:48,12,11,1, 11.9,1,1, 2.929, 10483.476, 433.929, 52906.240 25/01/15,00:42:48,13,11,1, 11.9,1,1, 2.929, 10483.482, 433.953, 52906.226 25/01/15,00:42:48,14,11,1, 11.9,1,1, 2.929, 10483.462, 433.956, 52906.266 25/01/15,00:42:48,15,11,1, 11.9,1,1, 2.929, 10483.459, 433.948, 52906.246 25/01/15,00:42:48,16,11,1, 11.9,1,1, 2.929, 10483.471, 433.975, 52906.376 25/01/15,00:42:48,17,11,1, 11.9,1,1, 2.929, 10483.467, 433.974, 52906.342 25/01/15,00:42:48,18,11,1, 11.9,1,1, 2.929, 10483.437, 433.997, 52906.285 25/01/15,00:42:48,19,11,1, 11.9,1,1, 2.929, 10483.449, 433.988, 52906.355 25/01/15,00:42:49,00,10,1, 11.9,1,1, 2.928, 10483.443, 433.988, 52906.355 25/01/15,00:42:49,01,10,1, 11.9,1,1, 2.928, 10483.436, 434.003, 52906.304 25/01/15,00:42:49,02,10,1, 11.9,1,1, 2.928, 10483.435, 433.998, 52906.235 25/01/15,00:42:49,03,10,1, 11.9,1,1, 2.928, 10483.429, 434.020, 52906.328 25/01/15,00:42:49,04,10,1, 11.9,1,1, 2.928, 10483.425, 434.024, 52906.386 25/01/15,00:42:49,05,10,1, 11.9,1,1, 2.928, 10483.432, 434.043, 52906.395 25/01/15,00:42:49,06,10,1, 11.9,1,1, 2.928, 10483.422, 434.040, 52906.359 25/01/15,00:42:49,07,10,1, 11.9,1,1, 2.928, 10483.404, 434.040, 52906.361 25/01/15,00:42:49,08,10,1, 11.9,1,1, 2.928, 10483.401, 434.030, 52906.306 25/01/15,00:42:49,09,10,1, 11.9,1,1, 2.928, 10483.384, 434.061, 52906.368 25/01/15,00:42:49,10,10,1, 11.9,1,1, 2.928, 10483.390, 434.062, 52906.306 25/01/15,00:42:49,11,10,1, 11.9,1,1, 2.928, 10483.387, 434.057, 52906.380 25/01/15,00:42:49,12,10,1, 11.9,1,1, 2.928, 10483.368, 434.075, 52906.335 25/01/15,00:42:49,13,10,1, 11.9,1,1, 2.928, 10483.381, 434.058, 52906.317 25/01/15,00:42:49,14,10,1, 11.9,1,1, 2.928, 10483.373, 434.090, 52906.379 25/01/15,00:42:49,15,10,1, 11.9,1,1, 2.928, 10483.368, 434.073, 52906.378 25/01/15,00:42:49,16,10,1, 11.9,1,1, 2.928, 10483.351, 434.104, 52906.492 25/01/15,00:42:49,17,10,1, 11.9,1,1, 2.928, 10483.351, 434.096, 52906.470 25/01/15,00:42:49,18,10,1, 11.9,1,1, 2.928, 10483.346, 434.097, 52906.490 25/01/15,00:42:49,19,10,1, 11.9,1,1, 2.928, 10483.354, 434.082, 52906.370 25/01/15,00:42:50,00,10,1, 11.9,1,1, 2.929, 10483.351, 434.082, 52906.370 25/01/15,00:42:50,01,10,1, 11.9,1,1, 2.929, 10483.334, 434.119, 52906.417 25/01/15,00:42:50,02,10,1, 11.9,1,1, 2.929, 10483.312, 434.126, 52906.414 25/01/15,00:42:50,03,10,1, 11.9,1,1, 2.929, 10483.326, 434.146, 52906.427 25/01/15,00:42:50,04,10,1, 11.9,1,1, 2.929, 10483.312, 434.134, 52906.482 25/01/15,00:42:50,05,10,1, 11.9,1,1, 2.929, 10483.280, 434.144, 52906.544 25/01/15,00:42:50,06,10,1, 11.9,1,1, 2.929, 10483.298, 434.148, 52906.509 25/01/15,00:42:50,07,10,1, 11.9,1,1, 2.929, 10483.288, 434.146, 52906.391 25/01/15,00:42:50,08,10,1, 11.9,1,1, 2.929, 10483.282, 434.164, 52906.474 25/01/15,00:42:50,09,10,1, 11.9,1,1, 2.929, 10483.285, 434.145, 52906.440 25/01/15,00:42:50,10,10,1, 11.9,1,1, 2.929, 10483.254, 434.181, 52906.443 25/01/15,00:42:50,11,10,1, 11.9,1,1, 2.929, 10483.271, 434.153, 52906.477 25/01/15,00:42:50,12,10,1, 11.9,1,1, 2.929, 10483.267, 434.167, 52906.459 25/01/15,00:42:50,13,10,1, 11.9,1,1, 2.929, 10483.273, 434.164, 52906.549 25/01/15,00:42:50,14,10,1, 11.9,1,1, 2.929, 10483.266, 434.175, 52906.507 25/01/15,00:42:50,15,10,1, 11.9,1,1, 2.929, 10483.246, 434.183, 52906.549 25/01/15,00:42:50,16,10,1, 11.9,1,1, 2.929, 10483.237, 434.194, 52906.546 25/01/15,00:42:50,17,10,1, 11.9,1,1, 2.929, 10483.256, 434.202, 52906.515 25/01/15,00:42:50,18,10,1, 11.9,1,1, 2.929, 10483.240, 434.214, 52906.495 25/01/15,00:42:50,19,10,1, 11.9,1,1, 2.929, 10483.246, 434.211, 52906.481 25/01/15,00:42:51,00,10,1, 11.9,1,1, 2.927, 10483.242, 434.211, 52906.481 25/01/15,00:42:51,01,10,1, 11.9,1,1, 2.927, 10483.191, 434.192, 52906.526 25/01/15,00:42:51,02,10,1, 11.9,1,1, 2.927, 10483.223, 434.208, 52906.513 25/01/15,00:42:51,03,10,1, 11.9,1,1, 2.927, 10483.220, 434.218, 52906.555 25/01/15,00:42:51,04,10,1, 11.9,1,1, 2.927, 10483.214, 434.227, 52906.598 25/01/15,00:42:51,05,10,1, 11.9,1,1, 2.927, 10483.185, 434.221, 52906.593 25/01/15,00:42:51,06,10,1, 11.9,1,1, 2.927, 10483.192, 434.232, 52906.562 25/01/15,00:42:51,07,10,1, 11.9,1,1, 2.927, 10483.193, 434.241, 52906.542 25/01/15,00:42:51,08,10,1, 11.9,1,1, 2.927, 10483.170, 434.261, 52906.549 25/01/15,00:42:51,09,10,1, 11.9,1,1, 2.927, 10483.190, 434.272, 52906.608 25/01/15,00:42:51,10,10,1, 11.9,1,1, 2.927, 10483.190, 434.257, 52906.529 25/01/15,00:42:51,11,10,1, 11.9,1,1, 2.927, 10483.146, 434.269, 52906.596 25/01/15,00:42:51,12,10,1, 11.9,1,1, 2.927, 10483.146, 434.276, 52906.661 25/01/15,00:42:51,13,10,1, 11.9,1,1, 2.927, 10483.147, 434.288, 52906.545 25/01/15,00:42:51,14,10,1, 11.9,1,1, 2.927, 10483.125, 434.302, 52906.564 25/01/15,00:42:51,15,10,1, 11.9,1,1, 2.927, 10483.105, 434.287, 52906.591 25/01/15,00:42:51,16,10,1, 11.9,1,1, 2.927, 10483.111, 434.297, 52906.562 25/01/15,00:42:51,17,10,1, 11.9,1,1, 2.927, 10483.105, 434.287, 52906.596 25/01/15,00:42:51,18,10,1, 11.9,1,1, 2.927, 10483.086, 434.299, 52906.586 25/01/15,00:42:51,19,10,1, 11.9,1,1, 2.927, 10483.084, 434.321, 52906.625 25/01/15,00:42:52,00,10,1, 11.9,1,1, 2.930, 10483.075, 434.321, 52906.625 25/01/15,00:42:52,01,10,1, 11.9,1,1, 2.930, 10483.062, 434.352, 52906.645 25/01/15,00:42:52,02,10,1, 11.9,1,1, 2.930, 10483.044, 434.364, 52906.724 25/01/15,00:42:52,03,10,1, 11.9,1,1, 2.930, 10483.043, 434.356, 52906.703 25/01/15,00:42:52,04,10,1, 11.9,1,1, 2.930, 10483.039, 434.369, 52906.668 25/01/15,00:42:52,05,10,1, 11.9,1,1, 2.930, 10482.994, 434.390, 52906.684 25/01/15,00:42:52,06,10,1, 11.9,1,1, 2.930, 10482.997, 434.366, 52906.631 25/01/15,00:42:52,07,10,1, 11.9,1,1, 2.930, 10483.009, 434.368, 52906.663 25/01/15,00:42:52,08,10,1, 11.9,1,1, 2.930, 10483.003, 434.390, 52906.667 25/01/15,00:42:52,09,10,1, 11.9,1,1, 2.930, 10482.980, 434.406, 52906.727 25/01/15,00:42:52,10,10,1, 11.9,1,1, 2.930, 10482.977, 434.416, 52906.773 25/01/15,00:42:52,11,10,1, 11.9,1,1, 2.930, 10482.950, 434.420, 52906.839 25/01/15,00:42:52,12,10,1, 11.9,1,1, 2.930, 10482.948, 434.432, 52906.804 25/01/15,00:42:52,13,10,1, 11.9,1,1, 2.930, 10482.931, 434.454, 52906.760 25/01/15,00:42:52,14,10,1, 11.9,1,1, 2.930, 10482.914, 434.448, 52906.648 25/01/15,00:42:52,15,10,1, 11.9,1,1, 2.930, 10482.923, 434.468, 52906.703 25/01/15,00:42:52,16,10,1, 11.9,1,1, 2.930, 10482.912, 434.465, 52906.775 25/01/15,00:42:52,17,10,1, 11.9,1,1, 2.930, 10482.920, 434.489, 52906.688 25/01/15,00:42:52,18,10,1, 11.9,1,1, 2.930, 10482.893, 434.508, 52906.770 25/01/15,00:42:52,19,10,1, 11.9,1,1, 2.930, 10482.893, 434.513, 52906.710 25/01/15,00:42:53,00,11,1, 11.9,1,1, 2.926, 10482.892, 434.513, 52906.710 25/01/15,00:42:53,01,11,1, 11.9,1,1, 2.926, 10482.874, 434.504, 52906.701 25/01/15,00:42:53,02,11,1, 11.9,1,1, 2.926, 10482.836, 434.532, 52906.861 25/01/15,00:42:53,03,11,1, 11.9,1,1, 2.926, 10482.872, 434.540, 52906.744 25/01/15,00:42:53,04,11,1, 11.9,1,1, 2.926, 10482.839, 434.550, 52906.705 25/01/15,00:42:53,05,11,1, 11.9,1,1, 2.926, 10482.849, 434.550, 52906.814 25/01/15,00:42:53,06,11,1, 11.9,1,1, 2.926, 10482.844, 434.557, 52906.829 25/01/15,00:42:53,07,11,1, 11.9,1,1, 2.926, 10482.835, 434.578, 52906.820 25/01/15,00:42:53,08,11,1, 11.9,1,1, 2.926, 10482.816, 434.573, 52906.834 25/01/15,00:42:53,09,11,1, 11.9,1,1, 2.926, 10482.822, 434.597, 52906.826 25/01/15,00:42:53,10,11,1, 11.9,1,1, 2.926, 10482.819, 434.607, 52906.811 25/01/15,00:42:53,11,11,1, 11.9,1,1, 2.926, 10482.818, 434.601, 52906.856 25/01/15,00:42:53,12,11,1, 11.9,1,1, 2.926, 10482.792, 434.618, 52906.855 25/01/15,00:42:53,13,11,1, 11.9,1,1, 2.926, 10482.807, 434.602, 52906.756 25/01/15,00:42:53,14,11,1, 11.9,1,1, 2.926, 10482.810, 434.625, 52906.747 25/01/15,00:42:53,15,11,1, 11.9,1,1, 2.926, 10482.824, 434.615, 52906.811 25/01/15,00:42:53,16,11,1, 11.9,1,1, 2.926, 10482.818, 434.655, 52906.889 25/01/15,00:42:53,17,11,1, 11.9,1,1, 2.926, 10482.755, 434.663, 52906.921 25/01/15,00:42:53,18,11,1, 11.9,1,1, 2.926, 10482.811, 434.668, 52906.936 25/01/15,00:42:53,19,11,1, 11.9,1,1, 2.926, 10482.778, 434.670, 52906.995 25/01/15,00:42:54,00,11,1, 11.9,1,1, 2.928, 10482.775, 434.670, 52906.995 25/01/15,00:42:54,01,11,1, 11.9,1,1, 2.928, 10482.789, 434.704, 52906.962 25/01/15,00:42:54,02,11,1, 11.9,1,1, 2.928, 10482.778, 434.692, 52906.873 25/01/15,00:42:54,03,11,1, 11.9,1,1, 2.928, 10482.791, 434.729, 52906.823 25/01/15,00:42:54,04,11,1, 11.9,1,1, 2.928, 10482.778, 434.701, 52906.799 25/01/15,00:42:54,05,11,1, 11.9,1,1, 2.928, 10482.793, 434.713, 52906.942 25/01/15,00:42:54,06,11,1, 11.9,1,1, 2.928, 10482.784, 434.732, 52906.961 25/01/15,00:42:54,07,11,1, 11.9,1,1, 2.928, 10482.776, 434.736, 52906.898 25/01/15,00:42:54,08,11,1, 11.9,1,1, 2.928, 10482.777, 434.745, 52906.915 25/01/15,00:42:54,09,11,1, 11.9,1,1, 2.928, 10482.766, 434.751, 52906.917 25/01/15,00:42:54,10,11,1, 11.9,1,1, 2.928, 10482.781, 434.789, 52906.979 25/01/15,00:42:54,11,11,1, 11.9,1,1, 2.928, 10482.761, 434.790, 52906.936 25/01/15,00:42:54,12,11,1, 11.9,1,1, 2.928, 10482.752, 434.779, 52906.928 25/01/15,00:42:54,13,11,1, 11.9,1,1, 2.928, 10482.787, 434.785, 52906.912 25/01/15,00:42:54,14,11,1, 11.9,1,1, 2.928, 10482.746, 434.788, 52906.950 25/01/15,00:42:54,15,11,1, 11.9,1,1, 2.928, 10482.764, 434.793, 52906.943 25/01/15,00:42:54,16,11,1, 11.9,1,1, 2.928, 10482.762, 434.809, 52906.999 25/01/15,00:42:54,17,11,1, 11.9,1,1, 2.928, 10482.772, 434.845, 52907.009 25/01/15,00:42:54,18,11,1, 11.9,1,1, 2.928, 10482.741, 434.844, 52906.990 25/01/15,00:42:54,19,11,1, 11.9,1,1, 2.928, 10482.763, 434.820, 52907.003 25/01/15,00:42:55,00,11,1, 11.8,1,1, 2.927, 10482.758, 434.820, 52907.003 25/01/15,00:42:55,01,11,1, 11.8,1,1, 2.927, 10482.771, 434.840, 52906.921 25/01/15,00:42:55,02,11,1, 11.8,1,1, 2.927, 10482.776, 434.860, 52906.956 25/01/15,00:42:55,03,11,1, 11.8,1,1, 2.927, 10482.761, 434.857, 52906.928 25/01/15,00:42:55,04,11,1, 11.8,1,1, 2.927, 10482.783, 434.889, 52907.015 25/01/15,00:42:55,05,11,1, 11.8,1,1, 2.927, 10482.790, 434.897, 52907.065 25/01/15,00:42:55,06,11,1, 11.8,1,1, 2.927, 10482.734, 434.915, 52907.060 25/01/15,00:42:55,07,11,1, 11.8,1,1, 2.927, 10482.766, 434.920, 52907.045 25/01/15,00:42:55,08,11,1, 11.8,1,1, 2.927, 10482.765, 434.927, 52907.116 25/01/15,00:42:55,09,11,1, 11.8,1,1, 2.927, 10482.755, 434.921, 52907.042 25/01/15,00:42:55,10,11,1, 11.8,1,1, 2.927, 10482.771, 434.933, 52907.050 25/01/15,00:42:55,11,11,1, 11.8,1,1, 2.927, 10482.736, 434.928, 52907.079 25/01/15,00:42:55,12,11,1, 11.8,1,1, 2.927, 10482.743, 434.939, 52907.068 25/01/15,00:42:55,13,11,1, 11.8,1,1, 2.927, 10482.761, 434.940, 52906.991 25/01/15,00:42:55,14,11,1, 11.8,1,1, 2.927, 10482.743, 434.960, 52907.045 25/01/15,00:42:55,15,11,1, 11.8,1,1, 2.927, 10482.726, 434.975, 52907.099 25/01/15,00:42:55,16,11,1, 11.8,1,1, 2.927, 10482.731, 434.970, 52907.138 25/01/15,00:42:55,17,11,1, 11.8,1,1, 2.927, 10482.744, 434.990, 52907.120 25/01/15,00:42:55,18,11,1, 11.8,1,1, 2.927, 10482.734, 435.013, 52907.215 25/01/15,00:42:55,19,11,1, 11.8,1,1, 2.927, 10482.712, 434.992, 52907.155 25/01/15,00:42:56,00,09,1, 11.9,1,1, 2.937, 10482.708, 434.992, 52907.155 25/01/15,00:42:56,01,09,1, 11.9,1,1, 2.937, 10482.708, 435.036, 52907.072 25/01/15,00:42:56,02,09,1, 11.9,1,1, 2.937, 10482.698, 435.026, 52907.103 25/01/15,00:42:56,03,09,1, 11.9,1,1, 2.937, 10482.685, 435.051, 52907.263 25/01/15,00:42:56,04,09,1, 11.9,1,1, 2.937, 10482.671, 435.054, 52907.104 25/01/15,00:42:56,05,09,1, 11.9,1,1, 2.937, 10482.663, 435.071, 52907.180 25/01/15,00:42:56,06,09,1, 11.9,1,1, 2.937, 10482.667, 435.073, 52907.185 25/01/15,00:42:56,07,09,1, 11.9,1,1, 2.937, 10482.669, 435.088, 52907.176 25/01/15,00:42:56,08,09,1, 11.9,1,1, 2.937, 10482.650, 435.081, 52907.116 25/01/15,00:42:56,09,09,1, 11.9,1,1, 2.937, 10482.632, 435.120, 52907.177 25/01/15,00:42:56,10,09,1, 11.9,1,1, 2.937, 10482.651, 435.113, 52907.149 25/01/15,00:42:56,11,09,1, 11.9,1,1, 2.937, 10482.646, 435.133, 52907.153 25/01/15,00:42:56,12,09,1, 11.9,1,1, 2.937, 10482.626, 435.130, 52907.261 25/01/15,00:42:56,13,09,1, 11.9,1,1, 2.937, 10482.601, 435.135, 52907.269 25/01/15,00:42:56,14,09,1, 11.9,1,1, 2.937, 10482.613, 435.162, 52907.252 25/01/15,00:42:56,15,09,1, 11.9,1,1, 2.937, 10482.629, 435.172, 52907.259 25/01/15,00:42:56,16,09,1, 11.9,1,1, 2.937, 10482.600, 435.176, 52907.239 25/01/15,00:42:56,17,09,1, 11.9,1,1, 2.937, 10482.591, 435.202, 52907.259 25/01/15,00:42:56,18,09,1, 11.9,1,1, 2.937, 10482.618, 435.197, 52907.238 25/01/15,00:42:56,19,09,1, 11.9,1,1, 2.937, 10482.581, 435.198, 52907.233 25/01/15,00:42:57,00,09,1, 11.9,1,1, 2.929, 10482.575, 435.198, 52907.233 25/01/15,00:42:57,01,09,1, 11.9,1,1, 2.929, 10482.601, 435.214, 52907.220 25/01/15,00:42:57,02,09,1, 11.9,1,1, 2.929, 10482.571, 435.247, 52907.375 25/01/15,00:42:57,03,09,1, 11.9,1,1, 2.929, 10482.576, 435.258, 52907.367 25/01/15,00:42:57,04,09,1, 11.9,1,1, 2.929, 10482.554, 435.259, 52907.383 25/01/15,00:42:57,05,09,1, 11.9,1,1, 2.929, 10482.548, 435.273, 52907.412 25/01/15,00:42:57,06,09,1, 11.9,1,1, 2.929, 10482.555, 435.262, 52907.392 25/01/15,00:42:57,07,09,1, 11.9,1,1, 2.929, 10482.566, 435.256, 52907.323 25/01/15,00:42:57,08,09,1, 11.9,1,1, 2.929, 10482.567, 435.283, 52907.274 25/01/15,00:42:57,09,09,1, 11.9,1,1, 2.929, 10482.550, 435.283, 52907.299 25/01/15,00:42:57,10,09,1, 11.9,1,1, 2.929, 10482.563, 435.280, 52907.326 25/01/15,00:42:57,11,09,1, 11.9,1,1, 2.929, 10482.537, 435.317, 52907.391 25/01/15,00:42:57,12,09,1, 11.9,1,1, 2.929, 10482.532, 435.327, 52907.436 25/01/15,00:42:57,13,09,1, 11.9,1,1, 2.929, 10482.538, 435.340, 52907.342 25/01/15,00:42:57,14,09,1, 11.9,1,1, 2.929, 10482.543, 435.358, 52907.387 25/01/15,00:42:57,15,09,1, 11.9,1,1, 2.929, 10482.541, 435.373, 52907.313 25/01/15,00:42:57,16,09,1, 11.9,1,1, 2.929, 10482.534, 435.352, 52907.399 25/01/15,00:42:57,17,09,1, 11.9,1,1, 2.929, 10482.565, 435.403, 52907.406 25/01/15,00:42:57,18,09,1, 11.9,1,1, 2.929, 10482.546, 435.404, 52907.391 25/01/15,00:42:57,19,09,1, 11.9,1,1, 2.929, 10482.540, 435.400, 52907.479 25/01/15,00:42:58,00,09,1, 11.8,1,1, 2.928, 10482.533, 435.400, 52907.479 25/01/15,00:42:58,01,09,1, 11.8,1,1, 2.928, 10482.552, 435.392, 52907.472 25/01/15,00:42:58,02,09,1, 11.8,1,1, 2.928, 10482.529, 435.409, 52907.493 25/01/15,00:42:58,03,09,1, 11.8,1,1, 2.928, 10482.542, 435.447, 52907.506 25/01/15,00:42:58,04,09,1, 11.8,1,1, 2.928, 10482.528, 435.435, 52907.435 25/01/15,00:42:58,05,09,1, 11.8,1,1, 2.928, 10482.525, 435.461, 52907.454 25/01/15,00:42:58,06,09,1, 11.8,1,1, 2.928, 10482.528, 435.447, 52907.439 25/01/15,00:42:58,07,09,1, 11.8,1,1, 2.928, 10482.538, 435.454, 52907.426 25/01/15,00:42:58,08,09,1, 11.8,1,1, 2.928, 10482.545, 435.468, 52907.453 25/01/15,00:42:58,09,09,1, 11.8,1,1, 2.928, 10482.530, 435.496, 52907.480 25/01/15,00:42:58,10,09,1, 11.8,1,1, 2.928, 10482.545, 435.515, 52907.558 25/01/15,00:42:58,11,09,1, 11.8,1,1, 2.928, 10482.501, 435.507, 52907.647 25/01/15,00:42:58,12,09,1, 11.8,1,1, 2.928, 10482.532, 435.537, 52907.599 25/01/15,00:42:58,13,09,1, 11.8,1,1, 2.928, 10482.504, 435.530, 52907.554 25/01/15,00:42:58,14,09,1, 11.8,1,1, 2.928, 10482.489, 435.538, 52907.485 25/01/15,00:42:58,15,09,1, 11.8,1,1, 2.928, 10482.477, 435.544, 52907.411 25/01/15,00:42:58,16,09,1, 11.8,1,1, 2.928, 10482.492, 435.560, 52907.496 25/01/15,00:42:58,17,09,1, 11.8,1,1, 2.928, 10482.483, 435.574, 52907.485 25/01/15,00:42:58,18,09,1, 11.8,1,1, 2.928, 10482.469, 435.566, 52907.524 25/01/15,00:42:58,19,09,1, 11.8,1,1, 2.928, 10482.466, 435.595, 52907.647 25/01/15,00:42:59,00,09,1, 12.0,1,1, 2.933, 10482.458, 435.595, 52907.647 25/01/15,00:42:59,01,09,1, 12.0,1,1, 2.933, 10482.451, 435.620, 52907.438 25/01/15,00:42:59,02,09,1, 12.0,1,1, 2.933, 10482.460, 435.637, 52907.721 25/01/15,00:42:59,03,09,1, 12.0,1,1, 2.933, 10482.471, 435.636, 52907.683 25/01/15,00:42:59,04,09,1, 12.0,1,1, 2.933, 10482.457, 435.655, 52907.576 25/01/15,00:42:59,05,09,1, 12.0,1,1, 2.933, 10482.478, 435.665, 52907.622 25/01/15,00:42:59,06,09,1, 12.0,1,1, 2.933, 10482.458, 435.671, 52907.695 25/01/15,00:42:59,07,09,1, 12.0,1,1, 2.933, 10482.466, 435.677, 52907.593 25/01/15,00:42:59,08,09,1, 12.0,1,1, 2.933, 10482.483, 435.678, 52907.606 25/01/15,00:42:59,09,09,1, 12.0,1,1, 2.933, 10482.452, 435.705, 52907.658 25/01/15,00:42:59,10,09,1, 12.0,1,1, 2.933, 10482.461, 435.732, 52907.688 25/01/15,00:42:59,11,09,1, 12.0,1,1, 2.933, 10482.444, 435.715, 52907.679 25/01/15,00:42:59,12,09,1, 12.0,1,1, 2.933, 10482.462, 435.717, 52907.691 25/01/15,00:42:59,13,09,1, 12.0,1,1, 2.933, 10482.468, 435.731, 52907.677 25/01/15,00:42:59,14,09,1, 12.0,1,1, 2.933, 10482.439, 435.772, 52907.684 25/01/15,00:42:59,15,09,1, 12.0,1,1, 2.933, 10482.462, 435.754, 52907.678 25/01/15,00:42:59,16,09,1, 12.0,1,1, 2.933, 10482.441, 435.773, 52907.685 25/01/15,00:42:59,17,09,1, 12.0,1,1, 2.933, 10482.439, 435.803, 52907.652 25/01/15,00:42:59,18,09,1, 12.0,1,1, 2.933, 10482.410, 435.806, 52907.811 25/01/15,00:42:59,19,09,1, 12.0,1,1, 2.933, 10482.408, 435.825, 52907.832 25/01/15,00:43:00,00,09,1, 11.9,1,1, 2.932, 10482.408, 435.825, 52907.832 25/01/15,00:43:00,01,09,1, 11.9,1,1, 2.932, 10482.400, 435.812, 52907.762 25/01/15,00:43:00,02,09,1, 11.9,1,1, 2.932, 10482.403, 435.831, 52907.758 25/01/15,00:43:00,03,09,1, 11.9,1,1, 2.932, 10482.390, 435.833, 52907.654 25/01/15,00:43:00,04,09,1, 11.9,1,1, 2.932, 10482.399, 435.826, 52907.686 25/01/15,00:43:00,05,09,1, 11.9,1,1, 2.932, 10482.365, 435.840, 52907.762 25/01/15,00:43:00,06,09,1, 11.9,1,1, 2.932, 10482.392, 435.849, 52907.789 25/01/15,00:43:00,07,09,1, 11.9,1,1, 2.932, 10482.365, 435.858, 52907.739 25/01/15,00:43:00,08,09,1, 11.9,1,1, 2.932, 10482.363, 435.864, 52907.781 25/01/15,00:43:00,09,09,1, 11.9,1,1, 2.932, 10482.355, 435.886, 52907.841 25/01/15,00:43:00,10,09,1, 11.9,1,1, 2.932, 10482.329, 435.902, 52907.838 25/01/15,00:43:00,11,09,1, 11.9,1,1, 2.932, 10482.320, 435.919, 52907.784 25/01/15,00:43:00,12,09,1, 11.9,1,1, 2.932, 10482.316, 435.917, 52907.807 25/01/15,00:43:00,13,09,1, 11.9,1,1, 2.932, 10482.335, 435.930, 52907.862 25/01/15,00:43:00,14,09,1, 11.9,1,1, 2.932, 10482.303, 435.948, 52907.800 25/01/15,00:43:00,15,09,1, 11.9,1,1, 2.932, 10482.321, 435.925, 52907.832 25/01/15,00:43:00,16,09,1, 11.9,1,1, 2.932, 10482.301, 435.930, 52907.770 25/01/15,00:43:00,17,09,1, 11.9,1,1, 2.932, 10482.287, 435.951, 52907.781 25/01/15,00:43:00,18,09,1, 11.9,1,1, 2.932, 10482.282, 435.945, 52907.851 25/01/15,00:43:00,19,09,1, 11.9,1,1, 2.932, 10482.269, 435.957, 52907.878 25/01/15,00:43:01,00,09,1, 11.9,1,1, 2.926, 10482.266, 435.957, 52907.878 25/01/15,00:43:01,01,09,1, 11.9,1,1, 2.926, 10482.260, 435.983, 52907.838 25/01/15,00:43:01,02,09,1, 11.9,1,1, 2.926, 10482.262, 435.991, 52907.857 25/01/15,00:43:01,03,09,1, 11.9,1,1, 2.926, 10482.255, 436.001, 52907.819 25/01/15,00:43:01,04,09,1, 11.9,1,1, 2.926, 10482.247, 435.970, 52907.834 25/01/15,00:43:01,05,09,1, 11.9,1,1, 2.926, 10482.240, 436.019, 52907.933 25/01/15,00:43:01,06,09,1, 11.9,1,1, 2.926, 10482.220, 436.062, 52908.026 25/01/15,00:43:01,07,09,1, 11.9,1,1, 2.926, 10482.225, 436.028, 52907.866 25/01/15,00:43:01,08,09,1, 11.9,1,1, 2.926, 10482.224, 436.058, 52907.921 25/01/15,00:43:01,09,09,1, 11.9,1,1, 2.926, 10482.213, 436.050, 52907.888 25/01/15,00:43:01,10,09,1, 11.9,1,1, 2.926, 10482.236, 436.054, 52907.783 25/01/15,00:43:01,11,09,1, 11.9,1,1, 2.926, 10482.201, 436.062, 52907.888 25/01/15,00:43:01,12,09,1, 11.9,1,1, 2.926, 10482.190, 436.078, 52907.891 25/01/15,00:43:01,13,09,1, 11.9,1,1, 2.926, 10482.161, 436.076, 52907.977 25/01/15,00:43:01,14,09,1, 11.9,1,1, 2.926, 10482.166, 436.084, 52907.967 25/01/15,00:43:01,15,09,1, 11.9,1,1, 2.926, 10482.156, 436.096, 52907.984 25/01/15,00:43:01,16,09,1, 11.9,1,1, 2.926, 10482.130, 436.106, 52907.996 25/01/15,00:43:01,17,09,1, 11.9,1,1, 2.926, 10482.156, 436.109, 52908.018 25/01/15,00:43:01,18,09,1, 11.9,1,1, 2.926, 10482.136, 436.136, 52908.047 25/01/15,00:43:01,19,09,1, 11.9,1,1, 2.926, 10482.108, 436.128, 52908.060 25/01/15,00:43:02,00,09,1, 11.9,1,1, 2.929, 10482.107, 436.128, 52908.060 25/01/15,00:43:02,01,09,1, 11.9,1,1, 2.929, 10482.135, 436.128, 52908.031 25/01/15,00:43:02,02,09,1, 11.9,1,1, 2.929, 10482.134, 436.178, 52907.986 25/01/15,00:43:02,03,09,1, 11.9,1,1, 2.929, 10482.127, 436.169, 52908.045 25/01/15,00:43:02,04,09,1, 11.9,1,1, 2.929, 10482.120, 436.183, 52908.049 25/01/15,00:43:02,05,09,1, 11.9,1,1, 2.929, 10482.098, 436.199, 52908.111 25/01/15,00:43:02,06,09,1, 11.9,1,1, 2.929, 10482.112, 436.176, 52908.056 25/01/15,00:43:02,07,09,1, 11.9,1,1, 2.929, 10482.121, 436.185, 52908.079 25/01/15,00:43:02,08,09,1, 11.9,1,1, 2.929, 10482.096, 436.226, 52908.251 25/01/15,00:43:02,09,09,1, 11.9,1,1, 2.929, 10482.108, 436.183, 52908.001 25/01/15,00:43:02,10,09,1, 11.9,1,1, 2.929, 10482.081, 436.208, 52908.027 25/01/15,00:43:02,11,09,1, 11.9,1,1, 2.929, 10482.057, 436.211, 52908.037 25/01/15,00:43:02,12,09,1, 11.9,1,1, 2.929, 10482.087, 436.240, 52908.090 25/01/15,00:43:02,13,09,1, 11.9,1,1, 2.929, 10482.068, 436.258, 52908.087 25/01/15,00:43:02,14,09,1, 11.9,1,1, 2.929, 10482.027, 436.238, 52908.090 25/01/15,00:43:02,15,09,1, 11.9,1,1, 2.929, 10482.050, 436.271, 52908.142 25/01/15,00:43:02,16,09,1, 11.9,1,1, 2.929, 10482.025, 436.278, 52908.157 25/01/15,00:43:02,17,09,1, 11.9,1,1, 2.929, 10482.032, 436.281, 52908.121 25/01/15,00:43:02,18,09,1, 11.9,1,1, 2.929, 10482.036, 436.286, 52908.083 25/01/15,00:43:02,19,09,1, 11.9,1,1, 2.929, 10482.017, 436.285, 52908.022 25/01/15,00:43:03,00,09,1, 11.9,1,1, 2.928, 10482.016, 436.285, 52908.022 25/01/15,00:43:03,01,09,1, 11.9,1,1, 2.928, 10481.985, 436.299, 52908.090 25/01/15,00:43:03,02,09,1, 11.9,1,1, 2.928, 10482.001, 436.307, 52908.182 25/01/15,00:43:03,03,09,1, 11.9,1,1, 2.928, 10481.988, 436.326, 52908.187 25/01/15,00:43:03,04,09,1, 11.9,1,1, 2.928, 10481.989, 436.322, 52908.234 25/01/15,00:43:03,05,09,1, 11.9,1,1, 2.928, 10481.973, 436.327, 52908.169 25/01/15,00:43:03,06,09,1, 11.9,1,1, 2.928, 10481.966, 436.320, 52908.248 25/01/15,00:43:03,07,09,1, 11.9,1,1, 2.928, 10481.973, 436.348, 52908.235 25/01/15,00:43:03,08,09,1, 11.9,1,1, 2.928, 10481.951, 436.339, 52908.114 25/01/15,00:43:03,09,09,1, 11.9,1,1, 2.928, 10481.951, 436.342, 52908.131 25/01/15,00:43:03,10,09,1, 11.9,1,1, 2.928, 10481.954, 436.352, 52908.096 25/01/15,00:43:03,11,09,1, 11.9,1,1, 2.928, 10481.948, 436.372, 52908.235 25/01/15,00:43:03,12,09,1, 11.9,1,1, 2.928, 10481.935, 436.355, 52908.251 25/01/15,00:43:03,13,09,1, 11.9,1,1, 2.928, 10481.960, 436.342, 52908.284 25/01/15,00:43:03,14,09,1, 11.9,1,1, 2.928, 10481.922, 436.351, 52908.344 25/01/15,00:43:03,15,09,1, 11.9,1,1, 2.928, 10481.913, 436.393, 52908.339 25/01/15,00:43:03,16,09,1, 11.9,1,1, 2.928, 10481.915, 436.373, 52908.274 25/01/15,00:43:03,17,09,1, 11.9,1,1, 2.928, 10481.901, 436.389, 52908.152 25/01/15,00:43:03,18,09,1, 11.9,1,1, 2.928, 10481.919, 436.383, 52908.169 25/01/15,00:43:03,19,09,1, 11.9,1,1, 2.928, 10481.877, 436.434, 52908.233 25/01/15,00:43:04,00,10,1, 11.9,1,1, 2.930, 10481.874, 436.434, 52908.233 25/01/15,00:43:04,01,10,1, 11.9,1,1, 2.930, 10481.911, 436.450, 52908.272 25/01/15,00:43:04,02,10,1, 11.9,1,1, 2.930, 10481.887, 436.459, 52908.256 25/01/15,00:43:04,03,10,1, 11.9,1,1, 2.930, 10481.881, 436.471, 52908.262 25/01/15,00:43:04,04,10,1, 11.9,1,1, 2.930, 10481.885, 436.481, 52908.285 25/01/15,00:43:04,05,10,1, 11.9,1,1, 2.930, 10481.907, 436.447, 52908.080 25/01/15,00:43:04,06,10,1, 11.9,1,1, 2.930, 10481.910, 436.486, 52908.208 25/01/15,00:43:04,07,10,1, 11.9,1,1, 2.930, 10481.834, 436.488, 52908.202 25/01/15,00:43:04,08,10,1, 11.9,1,1, 2.930, 10481.835, 436.491, 52908.229 25/01/15,00:43:04,09,10,1, 11.9,1,1, 2.930, 10481.856, 436.517, 52908.270 25/01/15,00:43:04,10,10,1, 11.9,1,1, 2.930, 10481.847, 436.545, 52908.397 25/01/15,00:43:04,11,10,1, 11.9,1,1, 2.930, 10481.843, 436.518, 52908.333 25/01/15,00:43:04,12,10,1, 11.9,1,1, 2.930, 10481.830, 436.581, 52908.461 25/01/15,00:43:04,13,10,1, 11.9,1,1, 2.930, 10481.800, 436.589, 52908.416 25/01/15,00:43:04,14,10,1, 11.9,1,1, 2.930, 10481.822, 436.602, 52908.437 25/01/15,00:43:04,15,10,1, 11.9,1,1, 2.930, 10481.810, 436.604, 52908.332 25/01/15,00:43:04,16,10,1, 11.9,1,1, 2.930, 10481.792, 436.640, 52908.375 25/01/15,00:43:04,17,10,1, 11.9,1,1, 2.930, 10481.794, 436.624, 52908.298 25/01/15,00:43:04,18,10,1, 11.9,1,1, 2.930, 10481.762, 436.654, 52908.399 25/01/15,00:43:04,19,10,1, 11.9,1,1, 2.930, 10481.744, 436.686, 52908.496 25/01/15,00:43:05,00,10,1, 11.9,1,1, 2.930, 10481.740, 436.686, 52908.496 25/01/15,00:43:05,01,10,1, 11.9,1,1, 2.930, 10481.731, 436.694, 52908.517 25/01/15,00:43:05,02,10,1, 11.9,1,1, 2.930, 10481.732, 436.699, 52908.437 25/01/15,00:43:05,03,10,1, 11.9,1,1, 2.930, 10481.713, 436.720, 52908.501 25/01/15,00:43:05,04,10,1, 11.9,1,1, 2.930, 10481.718, 436.710, 52908.453 25/01/15,00:43:05,05,10,1, 11.9,1,1, 2.930, 10481.686, 436.734, 52908.443 25/01/15,00:43:05,06,10,1, 11.9,1,1, 2.930, 10481.703, 436.742, 52908.416 25/01/15,00:43:05,07,10,1, 11.9,1,1, 2.930, 10481.700, 436.751, 52908.464 25/01/15,00:43:05,08,10,1, 11.9,1,1, 2.930, 10481.666, 436.774, 52908.589 25/01/15,00:43:05,09,10,1, 11.9,1,1, 2.930, 10481.677, 436.781, 52908.478 25/01/15,00:43:05,10,10,1, 11.9,1,1, 2.930, 10481.634, 436.790, 52908.498 25/01/15,00:43:05,11,10,1, 11.9,1,1, 2.930, 10481.641, 436.788, 52908.560 25/01/15,00:43:05,12,10,1, 11.9,1,1, 2.930, 10481.648, 436.797, 52908.577 25/01/15,00:43:05,13,10,1, 11.9,1,1, 2.930, 10481.632, 436.827, 52908.631 25/01/15,00:43:05,14,10,1, 11.9,1,1, 2.930, 10481.628, 436.801, 52908.484 25/01/15,00:43:05,15,10,1, 11.9,1,1, 2.930, 10481.598, 436.819, 52908.479 25/01/15,00:43:05,16,10,1, 11.9,1,1, 2.930, 10481.592, 436.829, 52908.527 25/01/15,00:43:05,17,10,1, 11.9,1,1, 2.930, 10481.602, 436.839, 52908.550 25/01/15,00:43:05,18,10,1, 11.9,1,1, 2.930, 10481.566, 436.850, 52908.577 25/01/15,00:43:05,19,10,1, 11.9,1,1, 2.930, 10481.585, 436.884, 52908.615 25/01/15,00:43:06,00,09,1, 11.9,1,1, 2.930, 10481.582, 436.884, 52908.615 25/01/15,00:43:06,01,09,1, 11.9,1,1, 2.930, 10481.565, 436.886, 52908.606 25/01/15,00:43:06,02,09,1, 11.9,1,1, 2.930, 10481.537, 436.874, 52908.696 25/01/15,00:43:06,03,09,1, 11.9,1,1, 2.930, 10481.573, 436.908, 52908.586 25/01/15,00:43:06,04,09,1, 11.9,1,1, 2.930, 10481.553, 436.917, 52908.623 25/01/15,00:43:06,05,09,1, 11.9,1,1, 2.930, 10481.526, 436.908, 52908.538 25/01/15,00:43:06,06,09,1, 11.9,1,1, 2.930, 10481.541, 436.907, 52908.606 25/01/15,00:43:06,07,09,1, 11.9,1,1, 2.930, 10481.524, 436.928, 52908.622 25/01/15,00:43:06,08,09,1, 11.9,1,1, 2.930, 10481.513, 436.942, 52908.654 25/01/15,00:43:06,09,09,1, 11.9,1,1, 2.930, 10481.511, 436.963, 52908.722 25/01/15,00:43:06,10,09,1, 11.9,1,1, 2.930, 10481.523, 436.973, 52908.705 25/01/15,00:43:06,11,09,1, 11.9,1,1, 2.930, 10481.498, 436.974, 52908.664 25/01/15,00:43:06,12,09,1, 11.9,1,1, 2.930, 10481.516, 436.987, 52908.645 25/01/15,00:43:06,13,09,1, 11.9,1,1, 2.930, 10481.504, 436.996, 52908.676 25/01/15,00:43:06,14,09,1, 11.9,1,1, 2.930, 10481.484, 436.974, 52908.732 25/01/15,00:43:06,15,09,1, 11.9,1,1, 2.930, 10481.508, 437.017, 52908.712 25/01/15,00:43:06,16,09,1, 11.9,1,1, 2.930, 10481.489, 437.009, 52908.718 25/01/15,00:43:06,17,09,1, 11.9,1,1, 2.930, 10481.484, 437.014, 52908.764 25/01/15,00:43:06,18,09,1, 11.9,1,1, 2.930, 10481.463, 437.012, 52908.716 25/01/15,00:43:06,19,09,1, 11.9,1,1, 2.930, 10481.458, 437.026, 52908.751 25/01/15,00:43:07,00,09,1, 11.9,1,1, 2.933, 10481.457, 437.026, 52908.751 25/01/15,00:43:07,01,09,1, 11.9,1,1, 2.933, 10481.438, 437.054, 52908.754 25/01/15,00:43:07,02,09,1, 11.9,1,1, 2.933, 10481.445, 437.047, 52908.701 25/01/15,00:43:07,03,09,1, 11.9,1,1, 2.933, 10481.429, 437.057, 52908.786 25/01/15,00:43:07,04,09,1, 11.9,1,1, 2.933, 10481.463, 437.054, 52908.730 25/01/15,00:43:07,05,09,1, 11.9,1,1, 2.933, 10481.428, 437.066, 52908.776 25/01/15,00:43:07,06,09,1, 11.9,1,1, 2.933, 10481.407, 437.053, 52908.811 25/01/15,00:43:07,07,09,1, 11.9,1,1, 2.933, 10481.407, 437.064, 52908.937 25/01/15,00:43:07,08,09,1, 11.9,1,1, 2.933, 10481.408, 437.075, 52908.845 25/01/15,00:43:07,09,09,1, 11.9,1,1, 2.933, 10481.387, 437.072, 52908.785 25/01/15,00:43:07,10,09,1, 11.9,1,1, 2.933, 10481.370, 437.076, 52908.787 25/01/15,00:43:07,11,09,1, 11.9,1,1, 2.933, 10481.373, 437.069, 52908.763 25/01/15,00:43:07,12,09,1, 11.9,1,1, 2.933, 10481.387, 437.087, 52908.743 25/01/15,00:43:07,13,09,1, 11.9,1,1, 2.933, 10481.337, 437.094, 52908.792 25/01/15,00:43:07,14,09,1, 11.9,1,1, 2.933, 10481.340, 437.121, 52908.770 25/01/15,00:43:07,15,09,1, 11.9,1,1, 2.933, 10481.345, 437.116, 52908.897 25/01/15,00:43:07,16,09,1, 11.9,1,1, 2.933, 10481.349, 437.123, 52908.864 25/01/15,00:43:07,17,09,1, 11.9,1,1, 2.933, 10481.294, 437.134, 52908.923 25/01/15,00:43:07,18,09,1, 11.9,1,1, 2.933, 10481.321, 437.168, 52908.900 25/01/15,00:43:07,19,09,1, 11.9,1,1, 2.933, 10481.301, 437.142, 52908.931 25/01/15,00:43:08,00,09,1, 11.9,1,1, 2.929, 10481.298, 437.142, 52908.931 25/01/15,00:43:08,01,09,1, 11.9,1,1, 2.929, 10481.292, 437.201, 52908.898 25/01/15,00:43:08,02,09,1, 11.9,1,1, 2.929, 10481.295, 437.198, 52908.869 25/01/15,00:43:08,03,09,1, 11.9,1,1, 2.929, 10481.276, 437.204, 52908.860 25/01/15,00:43:08,04,09,1, 11.9,1,1, 2.929, 10481.279, 437.211, 52908.853 25/01/15,00:43:08,05,09,1, 11.9,1,1, 2.929, 10481.246, 437.220, 52908.896 25/01/15,00:43:08,06,09,1, 11.9,1,1, 2.929, 10481.241, 437.239, 52908.994 25/01/15,00:43:08,07,09,1, 11.9,1,1, 2.929, 10481.223, 437.248, 52909.076 25/01/15,00:43:08,08,09,1, 11.9,1,1, 2.929, 10481.212, 437.268, 52909.066 25/01/15,00:43:08,09,09,1, 11.9,1,1, 2.929, 10481.222, 437.282, 52909.001 25/01/15,00:43:08,10,09,1, 11.9,1,1, 2.929, 10481.215, 437.281, 52908.980 25/01/15,00:43:08,11,09,1, 11.9,1,1, 2.929, 10481.203, 437.284, 52908.977 25/01/15,00:43:08,12,09,1, 11.9,1,1, 2.929, 10481.173, 437.318, 52908.953 25/01/15,00:43:08,13,09,1, 11.9,1,1, 2.929, 10481.195, 437.324, 52909.007 25/01/15,00:43:08,14,09,1, 11.9,1,1, 2.929, 10481.155, 437.339, 52909.047 25/01/15,00:43:08,15,09,1, 11.9,1,1, 2.929, 10481.186, 437.350, 52909.066 25/01/15,00:43:08,16,09,1, 11.9,1,1, 2.929, 10481.186, 437.345, 52909.038 25/01/15,00:43:08,17,09,1, 11.9,1,1, 2.929, 10481.163, 437.363, 52909.008 25/01/15,00:43:08,18,09,1, 11.9,1,1, 2.929, 10481.129, 437.367, 52909.011 25/01/15,00:43:08,19,09,1, 11.9,1,1, 2.929, 10481.152, 437.392, 52909.025 25/01/15,00:43:09,00,09,1, 11.9,1,1, 2.931, 10481.148, 437.392, 52909.025 25/01/15,00:43:09,01,09,1, 11.9,1,1, 2.931, 10481.138, 437.408, 52909.015 25/01/15,00:43:09,02,09,1, 11.9,1,1, 2.931, 10481.101, 437.449, 52909.107 25/01/15,00:43:09,03,09,1, 11.9,1,1, 2.931, 10481.095, 437.432, 52909.096 25/01/15,00:43:09,04,09,1, 11.9,1,1, 2.931, 10481.087, 437.465, 52909.176 25/01/15,00:43:09,05,09,1, 11.9,1,1, 2.931, 10481.102, 437.477, 52909.137 25/01/15,00:43:09,06,09,1, 11.9,1,1, 2.931, 10481.075, 437.483, 52909.226 25/01/15,00:43:09,07,09,1, 11.9,1,1, 2.931, 10481.071, 437.503, 52909.198 25/01/15,00:43:09,08,09,1, 11.9,1,1, 2.931, 10481.069, 437.521, 52909.219 25/01/15,00:43:09,09,09,1, 11.9,1,1, 2.931, 10481.050, 437.527, 52909.140 25/01/15,00:43:09,10,09,1, 11.9,1,1, 2.931, 10481.037, 437.515, 52909.099 25/01/15,00:43:09,11,09,1, 11.9,1,1, 2.931, 10481.031, 437.528, 52909.083 25/01/15,00:43:09,12,09,1, 11.9,1,1, 2.931, 10481.039, 437.543, 52909.174 25/01/15,00:43:09,13,09,1, 11.9,1,1, 2.931, 10480.995, 437.566, 52909.187 25/01/15,00:43:09,14,09,1, 11.9,1,1, 2.931, 10481.018, 437.571, 52909.200 25/01/15,00:43:09,15,09,1, 11.9,1,1, 2.931, 10480.991, 437.560, 52909.222 25/01/15,00:43:09,16,09,1, 11.9,1,1, 2.931, 10480.993, 437.600, 52909.298 25/01/15,00:43:09,17,09,1, 11.9,1,1, 2.931, 10480.974, 437.603, 52909.213 25/01/15,00:43:09,18,09,1, 11.9,1,1, 2.931, 10480.975, 437.609, 52909.232 25/01/15,00:43:09,19,09,1, 11.9,1,1, 2.931, 10480.973, 437.590, 52909.182 25/01/15,00:43:10,00,09,1, 11.9,1,1, 2.930, 10480.973, 437.590, 52909.182 25/01/15,00:43:10,01,09,1, 11.9,1,1, 2.930, 10480.978, 437.612, 52909.207 25/01/15,00:43:10,02,09,1, 11.9,1,1, 2.930, 10480.952, 437.638, 52909.303 25/01/15,00:43:10,03,09,1, 11.9,1,1, 2.930, 10480.937, 437.636, 52909.292 25/01/15,00:43:10,04,09,1, 11.9,1,1, 2.930, 10480.926, 437.634, 52909.243 25/01/15,00:43:10,05,09,1, 11.9,1,1, 2.930, 10480.925, 437.645, 52909.253 25/01/15,00:43:10,06,09,1, 11.9,1,1, 2.930, 10480.927, 437.675, 52909.318 25/01/15,00:43:10,07,09,1, 11.9,1,1, 2.930, 10480.925, 437.655, 52909.257 25/01/15,00:43:10,08,09,1, 11.9,1,1, 2.930, 10480.929, 437.687, 52909.243 25/01/15,00:43:10,09,09,1, 11.9,1,1, 2.930, 10480.904, 437.700, 52909.238 25/01/15,00:43:10,10,09,1, 11.9,1,1, 2.930, 10480.881, 437.712, 52909.320 25/01/15,00:43:10,11,09,1, 11.9,1,1, 2.930, 10480.884, 437.701, 52909.304 25/01/15,00:43:10,12,09,1, 11.9,1,1, 2.930, 10480.891, 437.727, 52909.403 25/01/15,00:43:10,13,09,1, 11.9,1,1, 2.930, 10480.884, 437.749, 52909.393 25/01/15,00:43:10,14,09,1, 11.9,1,1, 2.930, 10480.883, 437.736, 52909.396 25/01/15,00:43:10,15,09,1, 11.9,1,1, 2.930, 10480.842, 437.775, 52909.362 25/01/15,00:43:10,16,09,1, 11.9,1,1, 2.930, 10480.865, 437.758, 52909.394 25/01/15,00:43:10,17,09,1, 11.9,1,1, 2.930, 10480.849, 437.762, 52909.308 25/01/15,00:43:10,18,09,1, 11.9,1,1, 2.930, 10480.843, 437.777, 52909.328 25/01/15,00:43:10,19,09,1, 11.9,1,1, 2.930, 10480.858, 437.799, 52909.309 25/01/15,00:43:11,00,08,1, 11.9,1,1, 2.927, 10480.856, 437.799, 52909.309 25/01/15,00:43:11,01,08,1, 11.9,1,1, 2.927, 10480.844, 437.819, 52909.432 25/01/15,00:43:11,02,08,1, 11.9,1,1, 2.927, 10480.811, 437.830, 52909.471 25/01/15,00:43:11,03,08,1, 11.9,1,1, 2.927, 10480.811, 437.841, 52909.484 25/01/15,00:43:11,04,08,1, 11.9,1,1, 2.927, 10480.776, 437.848, 52909.475 25/01/15,00:43:11,05,08,1, 11.9,1,1, 2.927, 10480.825, 437.852, 52909.424 25/01/15,00:43:11,06,08,1, 11.9,1,1, 2.927, 10480.809, 437.843, 52909.364 25/01/15,00:43:11,07,08,1, 11.9,1,1, 2.927, 10480.809, 437.875, 52909.484 25/01/15,00:43:11,08,08,1, 11.9,1,1, 2.927, 10480.814, 437.846, 52909.364 25/01/15,00:43:11,09,08,1, 11.9,1,1, 2.927, 10480.770, 437.859, 52909.448 25/01/15,00:43:11,10,08,1, 11.9,1,1, 2.927, 10480.789, 437.873, 52909.403 25/01/15,00:43:11,11,08,1, 11.9,1,1, 2.927, 10480.760, 437.877, 52909.433 25/01/15,00:43:11,12,08,1, 11.9,1,1, 2.927, 10480.767, 437.891, 52909.520 25/01/15,00:43:11,13,08,1, 11.9,1,1, 2.927, 10480.752, 437.898, 52909.494 25/01/15,00:43:11,14,08,1, 11.9,1,1, 2.927, 10480.748, 437.926, 52909.504 25/01/15,00:43:11,15,08,1, 11.9,1,1, 2.927, 10480.750, 437.911, 52909.513 25/01/15,00:43:11,16,08,1, 11.9,1,1, 2.927, 10480.748, 437.946, 52909.523 25/01/15,00:43:11,17,08,1, 11.9,1,1, 2.927, 10480.725, 437.932, 52909.444 25/01/15,00:43:11,18,08,1, 11.9,1,1, 2.927, 10480.735, 437.962, 52909.526 25/01/15,00:43:11,19,08,1, 11.9,1,1, 2.927, 10480.736, 437.933, 52909.479 25/01/15,00:43:12,00,08,1, 11.9,1,1, 2.935, 10480.731, 437.933, 52909.479 25/01/15,00:43:12,01,08,1, 11.9,1,1, 2.935, 10480.720, 437.987, 52909.605 25/01/15,00:43:12,02,08,1, 11.9,1,1, 2.935, 10480.685, 437.963, 52909.608 25/01/15,00:43:12,03,08,1, 11.9,1,1, 2.935, 10480.697, 437.970, 52909.571 25/01/15,00:43:12,04,08,1, 11.9,1,1, 2.935, 10480.692, 437.994, 52909.555 25/01/15,00:43:12,05,08,1, 11.9,1,1, 2.935, 10480.692, 438.003, 52909.454 25/01/15,00:43:12,06,08,1, 11.9,1,1, 2.935, 10480.693, 437.988, 52909.490 25/01/15,00:43:12,07,08,1, 11.9,1,1, 2.935, 10480.653, 438.018, 52909.504 25/01/15,00:43:12,08,08,1, 11.9,1,1, 2.935, 10480.645, 437.998, 52909.609 25/01/15,00:43:12,09,08,1, 11.9,1,1, 2.935, 10480.653, 438.022, 52909.621 25/01/15,00:43:12,10,08,1, 11.9,1,1, 2.935, 10480.647, 438.027, 52909.628 25/01/15,00:43:12,11,08,1, 11.9,1,1, 2.935, 10480.658, 438.031, 52909.610 25/01/15,00:43:12,12,08,1, 11.9,1,1, 2.935, 10480.638, 438.064, 52909.673 25/01/15,00:43:12,13,08,1, 11.9,1,1, 2.935, 10480.631, 438.054, 52909.720 25/01/15,00:43:12,14,08,1, 11.9,1,1, 2.935, 10480.611, 438.046, 52909.669 25/01/15,00:43:12,15,08,1, 11.9,1,1, 2.935, 10480.638, 438.060, 52909.660 25/01/15,00:43:12,16,08,1, 11.9,1,1, 2.935, 10480.637, 438.066, 52909.541 25/01/15,00:43:12,17,08,1, 11.9,1,1, 2.935, 10480.643, 438.067, 52909.570 25/01/15,00:43:12,18,08,1, 11.9,1,1, 2.935, 10480.627, 438.087, 52909.626 25/01/15,00:43:12,19,08,1, 11.9,1,1, 2.935, 10480.633, 438.108, 52909.695 25/01/15,00:43:13,00,08,1, 11.9,1,1, 2.929, 10480.630, 438.108, 52909.695 25/01/15,00:43:13,01,08,1, 11.9,1,1, 2.929, 10480.622, 438.115, 52909.783 25/01/15,00:43:13,02,08,1, 11.9,1,1, 2.929, 10480.600, 438.138, 52909.700 25/01/15,00:43:13,03,08,1, 11.9,1,1, 2.929, 10480.578, 438.150, 52909.711 25/01/15,00:43:13,04,08,1, 11.9,1,1, 2.929, 10480.585, 438.177, 52909.693 25/01/15,00:43:13,05,08,1, 11.9,1,1, 2.929, 10480.604, 438.161, 52909.639 25/01/15,00:43:13,06,08,1, 11.9,1,1, 2.929, 10480.573, 438.178, 52909.648 25/01/15,00:43:13,07,08,1, 11.9,1,1, 2.929, 10480.584, 438.198, 52909.748 25/01/15,00:43:13,08,08,1, 11.9,1,1, 2.929, 10480.576, 438.203, 52909.799 25/01/15,00:43:13,09,08,1, 11.9,1,1, 2.929, 10480.565, 438.231, 52909.817 25/01/15,00:43:13,10,08,1, 11.9,1,1, 2.929, 10480.561, 438.234, 52909.838 25/01/15,00:43:13,11,08,1, 11.9,1,1, 2.929, 10480.557, 438.243, 52909.768 25/01/15,00:43:13,12,08,1, 11.9,1,1, 2.929, 10480.579, 438.223, 52909.636 25/01/15,00:43:13,13,08,1, 11.9,1,1, 2.929, 10480.540, 438.256, 52909.710 25/01/15,00:43:13,14,08,1, 11.9,1,1, 2.929, 10480.535, 438.267, 52909.789 25/01/15,00:43:13,15,08,1, 11.9,1,1, 2.929, 10480.522, 438.273, 52909.759 25/01/15,00:43:13,16,08,1, 11.9,1,1, 2.929, 10480.506, 438.262, 52909.741 25/01/15,00:43:13,17,08,1, 11.9,1,1, 2.929, 10480.481, 438.302, 52909.856 25/01/15,00:43:13,18,08,1, 11.9,1,1, 2.929, 10480.500, 438.300, 52909.796 25/01/15,00:43:13,19,08,1, 11.9,1,1, 2.929, 10480.492, 438.306, 52909.874 25/01/15,00:43:14,00,08,1, 11.9,1,1, 2.931, 10480.489, 438.306, 52909.874 25/01/15,00:43:14,01,08,1, 11.9,1,1, 2.931, 10480.455, 438.333, 52909.874 25/01/15,00:43:14,02,08,1, 11.9,1,1, 2.931, 10480.466, 438.330, 52909.802 25/01/15,00:43:14,03,08,1, 11.9,1,1, 2.931, 10480.460, 438.315, 52909.815 25/01/15,00:43:14,04,08,1, 11.9,1,1, 2.931, 10480.426, 438.313, 52909.854 25/01/15,00:43:14,05,08,1, 11.9,1,1, 2.931, 10480.413, 438.312, 52909.730 25/01/15,00:43:14,06,08,1, 11.9,1,1, 2.931, 10480.431, 438.335, 52909.857 25/01/15,00:43:14,07,08,1, 11.9,1,1, 2.931, 10480.417, 438.319, 52909.853 25/01/15,00:43:14,08,08,1, 11.9,1,1, 2.931, 10480.394, 438.358, 52909.864 25/01/15,00:43:14,09,08,1, 11.9,1,1, 2.931, 10480.388, 438.350, 52909.923 25/01/15,00:43:14,10,08,1, 11.9,1,1, 2.931, 10480.404, 438.354, 52909.892 25/01/15,00:43:14,11,08,1, 11.9,1,1, 2.931, 10480.369, 438.375, 52909.856 25/01/15,00:43:14,12,08,1, 11.9,1,1, 2.931, 10480.355, 438.346, 52909.883 25/01/15,00:43:14,13,08,1, 11.9,1,1, 2.931, 10480.337, 438.347, 52909.859 25/01/15,00:43:14,14,08,1, 11.9,1,1, 2.931, 10480.354, 438.364, 52909.868 25/01/15,00:43:14,15,08,1, 11.9,1,1, 2.931, 10480.318, 438.374, 52909.816 25/01/15,00:43:14,16,08,1, 11.9,1,1, 2.931, 10480.305, 438.368, 52909.953 25/01/15,00:43:14,17,08,1, 11.9,1,1, 2.931, 10480.310, 438.378, 52909.883 25/01/15,00:43:14,18,08,1, 11.9,1,1, 2.931, 10480.303, 438.394, 52909.885 25/01/15,00:43:14,19,08,1, 11.9,1,1, 2.931, 10480.293, 438.403, 52909.862 25/01/15,00:43:15,00,08,1, 12.0,1,1, 2.928, 10480.288, 438.403, 52909.862 25/01/15,00:43:15,01,08,1, 12.0,1,1, 2.928, 10480.296, 438.405, 52909.890 25/01/15,00:43:15,02,08,1, 12.0,1,1, 2.928, 10480.236, 438.424, 52909.958 25/01/15,00:43:15,03,08,1, 12.0,1,1, 2.928, 10480.255, 438.438, 52909.917 25/01/15,00:43:15,04,08,1, 12.0,1,1, 2.928, 10480.241, 438.442, 52909.908 25/01/15,00:43:15,05,08,1, 12.0,1,1, 2.928, 10480.259, 438.459, 52909.955 25/01/15,00:43:15,06,08,1, 12.0,1,1, 2.928, 10480.215, 438.434, 52910.015 25/01/15,00:43:15,07,08,1, 12.0,1,1, 2.928, 10480.228, 438.472, 52910.059 25/01/15,00:43:15,08,08,1, 12.0,1,1, 2.928, 10480.234, 438.502, 52910.083 25/01/15,00:43:15,09,08,1, 12.0,1,1, 2.928, 10480.199, 438.509, 52910.081 25/01/15,00:43:15,10,08,1, 12.0,1,1, 2.928, 10480.224, 438.489, 52909.988 25/01/15,00:43:15,11,08,1, 12.0,1,1, 2.928, 10480.202, 438.511, 52909.956 25/01/15,00:43:15,12,08,1, 12.0,1,1, 2.928, 10480.182, 438.503, 52910.000 25/01/15,00:43:15,13,08,1, 12.0,1,1, 2.928, 10480.173, 438.503, 52909.981 25/01/15,00:43:15,14,08,1, 12.0,1,1, 2.928, 10480.185, 438.531, 52909.992 25/01/15,00:43:15,15,08,1, 12.0,1,1, 2.928, 10480.158, 438.539, 52910.117 25/01/15,00:43:15,16,08,1, 12.0,1,1, 2.928, 10480.162, 438.560, 52910.162 25/01/15,00:43:15,17,08,1, 12.0,1,1, 2.928, 10480.162, 438.578, 52910.025 25/01/15,00:43:15,18,08,1, 12.0,1,1, 2.928, 10480.164, 438.552, 52910.001 25/01/15,00:43:15,19,08,1, 12.0,1,1, 2.928, 10480.138, 438.596, 52910.070 25/01/15,00:43:16,00,09,1, 12.0,1,1, 2.937, 10480.130, 438.596, 52910.070 25/01/15,00:43:16,01,09,1, 12.0,1,1, 2.937, 10480.182, 438.603, 52910.087 25/01/15,00:43:16,02,09,1, 12.0,1,1, 2.937, 10480.170, 438.604, 52910.067 25/01/15,00:43:16,03,09,1, 12.0,1,1, 2.937, 10480.151, 438.617, 52910.064 25/01/15,00:43:16,04,09,1, 12.0,1,1, 2.937, 10480.129, 438.651, 52910.076 25/01/15,00:43:16,05,09,1, 12.0,1,1, 2.937, 10480.118, 438.645, 52910.154 25/01/15,00:43:16,06,09,1, 12.0,1,1, 2.937, 10480.090, 438.665, 52910.170 25/01/15,00:43:16,07,09,1, 12.0,1,1, 2.937, 10480.111, 438.672, 52910.092 25/01/15,00:43:16,08,09,1, 12.0,1,1, 2.937, 10480.107, 438.663, 52910.193 25/01/15,00:43:16,09,09,1, 12.0,1,1, 2.937, 10480.083, 438.684, 52910.106 25/01/15,00:43:16,10,09,1, 12.0,1,1, 2.937, 10480.081, 438.688, 52910.071 25/01/15,00:43:16,11,09,1, 12.0,1,1, 2.937, 10480.079, 438.675, 52910.120 25/01/15,00:43:16,12,09,1, 12.0,1,1, 2.937, 10480.078, 438.665, 52910.180 25/01/15,00:43:16,13,09,1, 12.0,1,1, 2.937, 10480.073, 438.693, 52910.210 25/01/15,00:43:16,14,09,1, 12.0,1,1, 2.937, 10480.076, 438.698, 52910.227 25/01/15,00:43:16,15,09,1, 12.0,1,1, 2.937, 10480.068, 438.709, 52910.175 25/01/15,00:43:16,16,09,1, 12.0,1,1, 2.937, 10480.036, 438.707, 52910.229 25/01/15,00:43:16,17,09,1, 12.0,1,1, 2.937, 10480.044, 438.701, 52910.167 25/01/15,00:43:16,18,09,1, 12.0,1,1, 2.937, 10480.034, 438.679, 52910.176 25/01/15,00:43:16,19,09,1, 12.0,1,1, 2.937, 10480.041, 438.733, 52910.162 25/01/15,00:43:17,00,09,1, 11.8,1,1, 2.938, 10480.038, 438.733, 52910.162 25/01/15,00:43:17,01,09,1, 11.8,1,1, 2.938, 10480.040, 438.730, 52910.250 25/01/15,00:43:17,02,09,1, 11.8,1,1, 2.938, 10480.007, 438.737, 52910.285 25/01/15,00:43:17,03,09,1, 11.8,1,1, 2.938, 10480.015, 438.769, 52910.317 25/01/15,00:43:17,04,09,1, 11.8,1,1, 2.938, 10479.998, 438.756, 52910.244 25/01/15,00:43:17,05,09,1, 11.8,1,1, 2.938, 10480.023, 438.767, 52910.326 25/01/15,00:43:17,06,09,1, 11.8,1,1, 2.938, 10479.987, 438.773, 52910.283 25/01/15,00:43:17,07,09,1, 11.8,1,1, 2.938, 10479.995, 438.778, 52910.169 25/01/15,00:43:17,08,09,1, 11.8,1,1, 2.938, 10479.983, 438.792, 52910.155 25/01/15,00:43:17,09,09,1, 11.8,1,1, 2.938, 10479.959, 438.809, 52910.275 25/01/15,00:43:17,10,09,1, 11.8,1,1, 2.938, 10479.954, 438.817, 52910.266 25/01/15,00:43:17,11,09,1, 11.8,1,1, 2.938, 10479.958, 438.803, 52910.250 25/01/15,00:43:17,12,09,1, 11.8,1,1, 2.938, 10479.945, 438.822, 52910.297 25/01/15,00:43:17,13,09,1, 11.8,1,1, 2.938, 10479.938, 438.854, 52910.321 25/01/15,00:43:17,14,09,1, 11.8,1,1, 2.938, 10479.934, 438.868, 52910.406 25/01/15,00:43:17,15,09,1, 11.8,1,1, 2.938, 10479.925, 438.861, 52910.331 25/01/15,00:43:17,16,09,1, 11.8,1,1, 2.938, 10479.916, 438.895, 52910.361 25/01/15,00:43:17,17,09,1, 11.8,1,1, 2.938, 10479.943, 438.867, 52910.302 25/01/15,00:43:17,18,09,1, 11.8,1,1, 2.938, 10479.905, 438.888, 52910.279 25/01/15,00:43:17,19,09,1, 11.8,1,1, 2.938, 10479.906, 438.904, 52910.312 25/01/15,00:43:18,00,09,1, 11.9,1,1, 2.936, 10479.904, 438.904, 52910.312 25/01/15,00:43:18,01,09,1, 11.9,1,1, 2.936, 10479.884, 438.901, 52910.372 25/01/15,00:43:18,02,09,1, 11.9,1,1, 2.936, 10479.882, 438.938, 52910.411 25/01/15,00:43:18,03,09,1, 11.9,1,1, 2.936, 10479.867, 438.929, 52910.449 25/01/15,00:43:18,04,09,1, 11.9,1,1, 2.936, 10479.867, 438.957, 52910.482 25/01/15,00:43:18,05,09,1, 11.9,1,1, 2.936, 10479.858, 438.951, 52910.391 25/01/15,00:43:18,06,09,1, 11.9,1,1, 2.936, 10479.834, 438.953, 52910.380 25/01/15,00:43:18,07,09,1, 11.9,1,1, 2.936, 10479.838, 438.952, 52910.457 25/01/15,00:43:18,08,09,1, 11.9,1,1, 2.936, 10479.860, 438.974, 52910.655 25/01/15,00:43:18,09,09,1, 11.9,1,1, 2.936, 10479.853, 438.949, 52910.349 25/01/15,00:43:18,10,09,1, 11.9,1,1, 2.936, 10479.799, 438.948, 52910.421 25/01/15,00:43:18,11,09,1, 11.9,1,1, 2.936, 10479.796, 438.964, 52910.452 25/01/15,00:43:18,12,09,1, 11.9,1,1, 2.936, 10479.814, 438.962, 52910.459 25/01/15,00:43:18,13,09,1, 11.9,1,1, 2.936, 10479.806, 438.941, 52910.511 25/01/15,00:43:18,14,09,1, 11.9,1,1, 2.936, 10479.799, 438.949, 52910.471 25/01/15,00:43:18,15,09,1, 11.9,1,1, 2.936, 10479.763, 438.972, 52910.511 25/01/15,00:43:18,16,09,1, 11.9,1,1, 2.936, 10479.773, 438.982, 52910.495 25/01/15,00:43:18,17,09,1, 11.9,1,1, 2.936, 10479.753, 438.969, 52910.516 25/01/15,00:43:18,18,09,1, 11.9,1,1, 2.936, 10479.750, 438.985, 52910.464 25/01/15,00:43:18,19,09,1, 11.9,1,1, 2.936, 10479.747, 438.954, 52910.396 25/01/15,00:43:19,00,09,1, 11.8,1,1, 2.930, 10479.746, 438.954, 52910.396 25/01/15,00:43:19,01,09,1, 11.8,1,1, 2.930, 10479.764, 439.001, 52910.563 25/01/15,00:43:19,02,09,1, 11.8,1,1, 2.930, 10479.754, 438.989, 52910.590 25/01/15,00:43:19,03,09,1, 11.8,1,1, 2.930, 10479.741, 439.018, 52910.599 25/01/15,00:43:19,04,09,1, 11.8,1,1, 2.930, 10479.735, 439.026, 52910.595 25/01/15,00:43:19,05,09,1, 11.8,1,1, 2.930, 10479.725, 439.007, 52910.548 25/01/15,00:43:19,06,09,1, 11.8,1,1, 2.930, 10479.705, 439.037, 52910.549 25/01/15,00:43:19,07,09,1, 11.8,1,1, 2.930, 10479.725, 439.026, 52910.508 25/01/15,00:43:19,08,09,1, 11.8,1,1, 2.930, 10479.710, 439.028, 52910.552 25/01/15,00:43:19,09,09,1, 11.8,1,1, 2.930, 10479.727, 439.026, 52910.512 25/01/15,00:43:19,10,09,1, 11.8,1,1, 2.930, 10479.707, 439.082, 52910.538 25/01/15,00:43:19,11,09,1, 11.8,1,1, 2.930, 10479.730, 439.060, 52910.669 25/01/15,00:43:19,12,09,1, 11.8,1,1, 2.930, 10479.675, 439.083, 52910.592 25/01/15,00:43:19,13,09,1, 11.8,1,1, 2.930, 10479.695, 439.061, 52910.576 25/01/15,00:43:19,14,09,1, 11.8,1,1, 2.930, 10479.687, 439.070, 52910.532 25/01/15,00:43:19,15,09,1, 11.8,1,1, 2.930, 10479.710, 439.070, 52910.612 25/01/15,00:43:19,16,09,1, 11.8,1,1, 2.930, 10479.666, 439.075, 52910.579 25/01/15,00:43:19,17,09,1, 11.8,1,1, 2.930, 10479.667, 439.084, 52910.575 25/01/15,00:43:19,18,09,1, 11.8,1,1, 2.930, 10479.625, 439.097, 52910.626 25/01/15,00:43:19,19,09,1, 11.8,1,1, 2.930, 10479.647, 439.103, 52910.632 25/01/15,00:43:20,00,09,1, 11.9,1,1, 2.932, 10479.646, 439.103, 52910.632 25/01/15,00:43:20,01,09,1, 11.9,1,1, 2.932, 10479.640, 439.093, 52910.721 25/01/15,00:43:20,02,09,1, 11.9,1,1, 2.932, 10479.615, 439.110, 52910.722 25/01/15,00:43:20,03,09,1, 11.9,1,1, 2.932, 10479.592, 439.149, 52910.737 25/01/15,00:43:20,04,09,1, 11.9,1,1, 2.932, 10479.624, 439.119, 52910.658 25/01/15,00:43:20,05,09,1, 11.9,1,1, 2.932, 10479.614, 439.139, 52910.584 25/01/15,00:43:20,06,09,1, 11.9,1,1, 2.932, 10479.579, 439.163, 52910.552 25/01/15,00:43:20,07,09,1, 11.9,1,1, 2.932, 10479.578, 439.154, 52910.598 25/01/15,00:43:20,08,09,1, 11.9,1,1, 2.932, 10479.544, 439.188, 52910.754 25/01/15,00:43:20,09,09,1, 11.9,1,1, 2.932, 10479.562, 439.201, 52910.744 25/01/15,00:43:20,10,09,1, 11.9,1,1, 2.932, 10479.564, 439.218, 52910.842 25/01/15,00:43:20,11,09,1, 11.9,1,1, 2.932, 10479.561, 439.203, 52910.777 25/01/15,00:43:20,12,09,1, 11.9,1,1, 2.932, 10479.552, 439.251, 52910.785 25/01/15,00:43:20,13,09,1, 11.9,1,1, 2.932, 10479.551, 439.230, 52910.753 25/01/15,00:43:20,14,09,1, 11.9,1,1, 2.932, 10479.532, 439.260, 52910.709 25/01/15,00:43:20,15,09,1, 11.9,1,1, 2.932, 10479.526, 439.242, 52910.706 25/01/15,00:43:20,16,09,1, 11.9,1,1, 2.932, 10479.522, 439.281, 52910.743 25/01/15,00:43:20,17,09,1, 11.9,1,1, 2.932, 10479.509, 439.280, 52910.743 25/01/15,00:43:20,18,09,1, 11.9,1,1, 2.932, 10479.521, 439.300, 52910.804 25/01/15,00:43:20,19,09,1, 11.9,1,1, 2.932, 10479.516, 439.317, 52910.748 25/01/15,00:43:21,00,09,1, 11.9,1,1, 2.931, 10479.512, 439.317, 52910.748 25/01/15,00:43:21,01,09,1, 11.9,1,1, 2.931, 10479.482, 439.320, 52910.815 25/01/15,00:43:21,02,09,1, 11.9,1,1, 2.931, 10479.487, 439.353, 52910.843 25/01/15,00:43:21,03,09,1, 11.9,1,1, 2.931, 10479.503, 439.336, 52910.800 25/01/15,00:43:21,04,09,1, 11.9,1,1, 2.931, 10479.486, 439.360, 52910.808 25/01/15,00:43:21,05,09,1, 11.9,1,1, 2.931, 10479.480, 439.381, 52910.745 25/01/15,00:43:21,06,09,1, 11.9,1,1, 2.931, 10479.475, 439.371, 52910.776 25/01/15,00:43:21,07,09,1, 11.9,1,1, 2.931, 10479.467, 439.391, 52910.800 25/01/15,00:43:21,08,09,1, 11.9,1,1, 2.931, 10479.499, 439.413, 52910.870 25/01/15,00:43:21,09,09,1, 11.9,1,1, 2.931, 10479.462, 439.408, 52910.922 25/01/15,00:43:21,10,09,1, 11.9,1,1, 2.931, 10479.475, 439.422, 52910.884 25/01/15,00:43:21,11,09,1, 11.9,1,1, 2.931, 10479.475, 439.430, 52910.974 25/01/15,00:43:21,12,09,1, 11.9,1,1, 2.931, 10479.458, 439.452, 52910.879 25/01/15,00:43:21,13,09,1, 11.9,1,1, 2.931, 10479.491, 439.461, 52910.880 25/01/15,00:43:21,14,09,1, 11.9,1,1, 2.931, 10479.446, 439.440, 52910.852 25/01/15,00:43:21,15,09,1, 11.9,1,1, 2.931, 10479.459, 439.462, 52910.974 25/01/15,00:43:21,16,09,1, 11.9,1,1, 2.931, 10479.467, 439.453, 52910.877 25/01/15,00:43:21,17,09,1, 11.9,1,1, 2.931, 10479.464, 439.474, 52910.969 25/01/15,00:43:21,18,09,1, 11.9,1,1, 2.931, 10479.433, 439.460, 52910.975 25/01/15,00:43:21,19,09,1, 11.9,1,1, 2.931, 10479.421, 439.468, 52910.960 25/01/15,00:43:22,00,09,1, 11.8,1,1, 2.929, 10479.420, 439.468, 52910.960 25/01/15,00:43:22,01,09,1, 11.8,1,1, 2.929, 10479.407, 439.464, 52910.972 25/01/15,00:43:22,02,09,1, 11.8,1,1, 2.929, 10479.429, 439.495, 52910.952 25/01/15,00:43:22,03,09,1, 11.8,1,1, 2.929, 10479.366, 439.507, 52911.109 25/01/15,00:43:22,04,09,1, 11.8,1,1, 2.929, 10479.362, 439.488, 52911.008 25/01/15,00:43:22,05,09,1, 11.8,1,1, 2.929, 10479.369, 439.503, 52910.980 25/01/15,00:43:22,06,09,1, 11.8,1,1, 2.929, 10479.352, 439.499, 52910.990 25/01/15,00:43:22,07,09,1, 11.8,1,1, 2.929, 10479.363, 439.523, 52911.080 25/01/15,00:43:22,08,09,1, 11.8,1,1, 2.929, 10479.339, 439.506, 52911.113 25/01/15,00:43:22,09,09,1, 11.8,1,1, 2.929, 10479.363, 439.519, 52911.107 25/01/15,00:43:22,10,09,1, 11.8,1,1, 2.929, 10479.322, 439.544, 52911.111 25/01/15,00:43:22,11,09,1, 11.8,1,1, 2.929, 10479.325, 439.536, 52911.066 25/01/15,00:43:22,12,09,1, 11.8,1,1, 2.929, 10479.289, 439.532, 52910.971 25/01/15,00:43:22,13,09,1, 11.8,1,1, 2.929, 10479.296, 439.517, 52910.982 25/01/15,00:43:22,14,09,1, 11.8,1,1, 2.929, 10479.304, 439.520, 52910.978 25/01/15,00:43:22,15,09,1, 11.8,1,1, 2.929, 10479.252, 439.553, 52911.046 25/01/15,00:43:22,16,09,1, 11.8,1,1, 2.929, 10479.261, 439.550, 52911.113 25/01/15,00:43:22,17,09,1, 11.8,1,1, 2.929, 10479.265, 439.552, 52911.093 25/01/15,00:43:22,18,09,1, 11.8,1,1, 2.929, 10479.265, 439.541, 52911.092 25/01/15,00:43:22,19,09,1, 11.8,1,1, 2.929, 10479.237, 439.577, 52911.101 25/01/15,00:43:23,00,10,1, 11.9,1,1, 2.937, 10479.237, 439.577, 52911.101 25/01/15,00:43:23,01,10,1, 11.9,1,1, 2.937, 10479.223, 439.582, 52911.076 25/01/15,00:43:23,02,10,1, 11.9,1,1, 2.937, 10479.194, 439.582, 52911.109 25/01/15,00:43:23,03,10,1, 11.9,1,1, 2.937, 10479.206, 439.575, 52911.150 25/01/15,00:43:23,04,10,1, 11.9,1,1, 2.937, 10479.148, 439.595, 52911.170 25/01/15,00:43:23,05,10,1, 11.9,1,1, 2.937, 10479.147, 439.591, 52911.207 25/01/15,00:43:23,06,10,1, 11.9,1,1, 2.937, 10479.140, 439.587, 52911.124 25/01/15,00:43:23,07,10,1, 11.9,1,1, 2.937, 10479.118, 439.586, 52910.934 25/01/15,00:43:23,08,10,1, 11.9,1,1, 2.937, 10479.081, 439.594, 52911.141 25/01/15,00:43:23,09,10,1, 11.9,1,1, 2.937, 10479.066, 439.607, 52911.159 25/01/15,00:43:23,10,10,1, 11.9,1,1, 2.937, 10479.084, 439.600, 52911.175 25/01/15,00:43:23,11,10,1, 11.9,1,1, 2.937, 10479.068, 439.601, 52911.114 25/01/15,00:43:23,12,10,1, 11.9,1,1, 2.937, 10479.075, 439.615, 52911.109 25/01/15,00:43:23,13,10,1, 11.9,1,1, 2.937, 10479.057, 439.659, 52911.135 25/01/15,00:43:23,14,10,1, 11.9,1,1, 2.937, 10479.044, 439.632, 52911.177 25/01/15,00:43:23,15,10,1, 11.9,1,1, 2.937, 10479.017, 439.669, 52911.236 25/01/15,00:43:23,16,10,1, 11.9,1,1, 2.937, 10478.991, 439.687, 52911.238 25/01/15,00:43:23,17,10,1, 11.9,1,1, 2.937, 10478.991, 439.696, 52911.278 25/01/15,00:43:23,18,10,1, 11.9,1,1, 2.937, 10478.979, 439.700, 52911.259 25/01/15,00:43:23,19,10,1, 11.9,1,1, 2.937, 10478.971, 439.678, 52911.165 25/01/15,00:43:24,00,10,1, 11.9,1,1, 2.928, 10478.970, 439.678, 52911.165 25/01/15,00:43:24,01,10,1, 11.9,1,1, 2.928, 10478.940, 439.718, 52911.173 25/01/15,00:43:24,02,10,1, 11.9,1,1, 2.928, 10478.924, 439.725, 52911.241 25/01/15,00:43:24,03,10,1, 11.9,1,1, 2.928, 10478.896, 439.722, 52911.181 25/01/15,00:43:24,04,10,1, 11.9,1,1, 2.928, 10478.875, 439.708, 52911.214 25/01/15,00:43:24,05,10,1, 11.9,1,1, 2.928, 10478.890, 439.731, 52911.288 25/01/15,00:43:24,06,10,1, 11.9,1,1, 2.928, 10478.847, 439.734, 52911.372 25/01/15,00:43:24,07,10,1, 11.9,1,1, 2.928, 10478.846, 439.722, 52911.276 25/01/15,00:43:24,08,10,1, 11.9,1,1, 2.928, 10478.851, 439.745, 52911.329 25/01/15,00:43:24,09,10,1, 11.9,1,1, 2.928, 10478.841, 439.739, 52911.258 25/01/15,00:43:24,10,10,1, 11.9,1,1, 2.928, 10478.854, 439.756, 52911.406 25/01/15,00:43:24,11,10,1, 11.9,1,1, 2.928, 10478.834, 439.757, 52911.356 25/01/15,00:43:24,12,10,1, 11.9,1,1, 2.928, 10478.849, 439.753, 52911.356 25/01/15,00:43:24,13,10,1, 11.9,1,1, 2.928, 10478.836, 439.796, 52911.327 25/01/15,00:43:24,14,10,1, 11.9,1,1, 2.928, 10478.819, 439.789, 52911.390 25/01/15,00:43:24,15,10,1, 11.9,1,1, 2.928, 10478.808, 439.824, 52911.437 25/01/15,00:43:24,16,10,1, 11.9,1,1, 2.928, 10478.826, 439.815, 52911.430 25/01/15,00:43:24,17,10,1, 11.9,1,1, 2.928, 10478.803, 439.827, 52911.370 25/01/15,00:43:24,18,10,1, 11.9,1,1, 2.928, 10478.809, 439.836, 52911.407 25/01/15,00:43:24,19,10,1, 11.9,1,1, 2.928, 10478.826, 439.834, 52911.330 25/01/15,00:43:25,00,10,1, 12.0,1,1, 2.931, 10478.820, 439.834, 52911.330 25/01/15,00:43:25,01,10,1, 12.0,1,1, 2.931, 10478.809, 439.854, 52911.399 25/01/15,00:43:25,02,10,1, 12.0,1,1, 2.931, 10478.802, 439.845, 52911.371 25/01/15,00:43:25,03,10,1, 12.0,1,1, 2.931, 10478.806, 439.854, 52911.422 25/01/15,00:43:25,04,10,1, 12.0,1,1, 2.931, 10478.798, 439.895, 52911.547 25/01/15,00:43:25,05,10,1, 12.0,1,1, 2.931, 10478.835, 439.878, 52911.307 25/01/15,00:43:25,06,10,1, 12.0,1,1, 2.931, 10478.803, 439.884, 52911.518 25/01/15,00:43:25,07,10,1, 12.0,1,1, 2.931, 10478.800, 439.906, 52911.415 25/01/15,00:43:25,08,10,1, 12.0,1,1, 2.931, 10478.832, 439.919, 52911.457 25/01/15,00:43:25,09,10,1, 12.0,1,1, 2.931, 10478.795, 439.921, 52911.457 25/01/15,00:43:25,10,10,1, 12.0,1,1, 2.931, 10478.805, 439.938, 52911.467 25/01/15,00:43:25,11,10,1, 12.0,1,1, 2.931, 10478.775, 439.952, 52911.446 25/01/15,00:43:25,12,10,1, 12.0,1,1, 2.931, 10478.766, 439.982, 52911.531 25/01/15,00:43:25,13,10,1, 12.0,1,1, 2.931, 10478.775, 439.989, 52911.537 25/01/15,00:43:25,14,10,1, 12.0,1,1, 2.931, 10478.762, 439.984, 52911.574 25/01/15,00:43:25,15,10,1, 12.0,1,1, 2.931, 10478.752, 440.004, 52911.624 25/01/15,00:43:25,16,10,1, 12.0,1,1, 2.931, 10478.745, 440.015, 52911.611 25/01/15,00:43:25,17,10,1, 12.0,1,1, 2.931, 10478.729, 440.010, 52911.548 25/01/15,00:43:25,18,10,1, 12.0,1,1, 2.931, 10478.727, 440.022, 52911.519 25/01/15,00:43:25,19,10,1, 12.0,1,1, 2.931, 10478.723, 440.028, 52911.534 25/01/15,00:43:26,00,11,1, 11.9,1,1, 2.932, 10478.719, 440.028, 52911.534 25/01/15,00:43:26,01,11,1, 11.9,1,1, 2.932, 10478.685, 440.034, 52911.517 25/01/15,00:43:26,02,11,1, 11.9,1,1, 2.932, 10478.674, 440.063, 52911.582 25/01/15,00:43:26,03,11,1, 11.9,1,1, 2.932, 10478.693, 440.070, 52911.648 25/01/15,00:43:26,04,11,1, 11.9,1,1, 2.932, 10478.665, 440.055, 52911.615 25/01/15,00:43:26,05,11,1, 11.9,1,1, 2.932, 10478.693, 440.096, 52911.620 25/01/15,00:43:26,06,11,1, 11.9,1,1, 2.932, 10478.641, 440.078, 52911.596 25/01/15,00:43:26,07,11,1, 11.9,1,1, 2.932, 10478.624, 440.095, 52911.590 25/01/15,00:43:26,08,11,1, 11.9,1,1, 2.932, 10478.630, 440.125, 52911.613 25/01/15,00:43:26,09,11,1, 11.9,1,1, 2.932, 10478.618, 440.113, 52911.643 25/01/15,00:43:26,10,11,1, 11.9,1,1, 2.932, 10478.600, 440.131, 52911.688 25/01/15,00:43:26,11,11,1, 11.9,1,1, 2.932, 10478.592, 440.141, 52911.702 25/01/15,00:43:26,12,11,1, 11.9,1,1, 2.932, 10478.577, 440.169, 52911.680 25/01/15,00:43:26,13,11,1, 11.9,1,1, 2.932, 10478.556, 440.195, 52911.692 25/01/15,00:43:26,14,11,1, 11.9,1,1, 2.932, 10478.546, 440.158, 52911.664 25/01/15,00:43:26,15,11,1, 11.9,1,1, 2.932, 10478.513, 440.164, 52911.692 25/01/15,00:43:26,16,11,1, 11.9,1,1, 2.932, 10478.484, 440.179, 52911.605 25/01/15,00:43:26,17,11,1, 11.9,1,1, 2.932, 10478.478, 440.195, 52911.669 25/01/15,00:43:26,18,11,1, 11.9,1,1, 2.932, 10478.473, 440.192, 52911.609 25/01/15,00:43:26,19,11,1, 11.9,1,1, 2.932, 10478.437, 440.198, 52911.772 25/01/15,00:43:27,00,11,1, 11.9,1,1, 2.931, 10478.436, 440.198, 52911.772 25/01/15,00:43:27,01,11,1, 11.9,1,1, 2.931, 10478.407, 440.190, 52911.689 25/01/15,00:43:27,02,11,1, 11.9,1,1, 2.931, 10478.384, 440.227, 52911.850 25/01/15,00:43:27,03,11,1, 11.9,1,1, 2.931, 10478.364, 440.199, 52911.829 25/01/15,00:43:27,04,11,1, 11.9,1,1, 2.931, 10478.333, 440.217, 52911.782 25/01/15,00:43:27,05,11,1, 11.9,1,1, 2.931, 10478.333, 440.236, 52911.776 25/01/15,00:43:27,06,11,1, 11.9,1,1, 2.931, 10478.316, 440.246, 52911.787 25/01/15,00:43:27,07,11,1, 11.9,1,1, 2.931, 10478.306, 440.228, 52911.730 25/01/15,00:43:27,08,11,1, 11.9,1,1, 2.931, 10478.289, 440.245, 52911.722 25/01/15,00:43:27,09,11,1, 11.9,1,1, 2.931, 10478.281, 440.256, 52911.772 25/01/15,00:43:27,10,11,1, 11.9,1,1, 2.931, 10478.251, 440.233, 52911.801 25/01/15,00:43:27,11,11,1, 11.9,1,1, 2.931, 10478.251, 440.264, 52911.895 25/01/15,00:43:27,12,11,1, 11.9,1,1, 2.931, 10478.210, 440.251, 52911.816 25/01/15,00:43:27,13,11,1, 11.9,1,1, 2.931, 10478.194, 440.261, 52911.844 25/01/15,00:43:27,14,11,1, 11.9,1,1, 2.931, 10478.191, 440.272, 52911.801 25/01/15,00:43:27,15,11,1, 11.9,1,1, 2.931, 10478.202, 440.264, 52911.783 25/01/15,00:43:27,16,11,1, 11.9,1,1, 2.931, 10478.169, 440.283, 52911.846 25/01/15,00:43:27,17,11,1, 11.9,1,1, 2.931, 10478.157, 440.288, 52911.841 25/01/15,00:43:27,18,11,1, 11.9,1,1, 2.931, 10478.124, 440.284, 52911.879 25/01/15,00:43:27,19,11,1, 11.9,1,1, 2.931, 10478.119, 440.307, 52911.872 25/01/15,00:43:28,00,11,1, 11.9,1,1, 2.927, 10478.119, 440.307, 52911.872 25/01/15,00:43:28,01,11,1, 11.9,1,1, 2.927, 10478.084, 440.324, 52911.870 25/01/15,00:43:28,02,11,1, 11.9,1,1, 2.927, 10478.096, 440.314, 52911.921 25/01/15,00:43:28,03,11,1, 11.9,1,1, 2.927, 10478.063, 440.336, 52911.886 25/01/15,00:43:28,04,11,1, 11.9,1,1, 2.927, 10478.066, 440.352, 52911.879 25/01/15,00:43:28,05,11,1, 11.9,1,1, 2.927, 10478.047, 440.338, 52911.862 25/01/15,00:43:28,06,11,1, 11.9,1,1, 2.927, 10478.040, 440.374, 52911.925 25/01/15,00:43:28,07,11,1, 11.9,1,1, 2.927, 10478.019, 440.369, 52911.926 25/01/15,00:43:28,08,11,1, 11.9,1,1, 2.927, 10478.017, 440.397, 52911.908 25/01/15,00:43:28,09,11,1, 11.9,1,1, 2.927, 10477.996, 440.392, 52911.975 25/01/15,00:43:28,10,11,1, 11.9,1,1, 2.927, 10477.970, 440.415, 52912.062 25/01/15,00:43:28,11,11,1, 11.9,1,1, 2.927, 10478.012, 440.425, 52912.007 25/01/15,00:43:28,12,11,1, 11.9,1,1, 2.927, 10477.989, 440.424, 52911.998 25/01/15,00:43:28,13,11,1, 11.9,1,1, 2.927, 10477.957, 440.415, 52911.964 25/01/15,00:43:28,14,11,1, 11.9,1,1, 2.927, 10477.930, 440.450, 52911.945 25/01/15,00:43:28,15,11,1, 11.9,1,1, 2.927, 10477.941, 440.444, 52911.920 25/01/15,00:43:28,16,11,1, 11.9,1,1, 2.927, 10477.923, 440.457, 52911.900 25/01/15,00:43:28,17,11,1, 11.9,1,1, 2.927, 10477.914, 440.465, 52912.030 25/01/15,00:43:28,18,11,1, 11.9,1,1, 2.927, 10477.890, 440.467, 52912.000 25/01/15,00:43:28,19,11,1, 11.9,1,1, 2.927, 10477.881, 440.509, 52911.952 25/01/15,00:43:29,00,10,1, 11.9,1,1, 2.927, 10477.877, 440.509, 52911.952 25/01/15,00:43:29,01,10,1, 11.9,1,1, 2.927, 10477.863, 440.516, 52912.033 25/01/15,00:43:29,02,10,1, 11.9,1,1, 2.927, 10477.851, 440.510, 52912.025 25/01/15,00:43:29,03,10,1, 11.9,1,1, 2.927, 10477.819, 440.525, 52912.060 25/01/15,00:43:29,04,10,1, 11.9,1,1, 2.927, 10477.850, 440.542, 52911.974 25/01/15,00:43:29,05,10,1, 11.9,1,1, 2.927, 10477.834, 440.518, 52912.024 25/01/15,00:43:29,06,10,1, 11.9,1,1, 2.927, 10477.811, 440.528, 52912.003 25/01/15,00:43:29,07,10,1, 11.9,1,1, 2.927, 10477.806, 440.540, 52912.007 25/01/15,00:43:29,08,10,1, 11.9,1,1, 2.927, 10477.806, 440.549, 52912.071 25/01/15,00:43:29,09,10,1, 11.9,1,1, 2.927, 10477.767, 440.559, 52912.154 25/01/15,00:43:29,10,10,1, 11.9,1,1, 2.927, 10477.795, 440.570, 52912.140 25/01/15,00:43:29,11,10,1, 11.9,1,1, 2.927, 10477.760, 440.555, 52912.097 25/01/15,00:43:29,12,10,1, 11.9,1,1, 2.927, 10477.752, 440.590, 52912.144 25/01/15,00:43:29,13,10,1, 11.9,1,1, 2.927, 10477.747, 440.595, 52912.128 25/01/15,00:43:29,14,10,1, 11.9,1,1, 2.927, 10477.719, 440.578, 52912.112 25/01/15,00:43:29,15,10,1, 11.9,1,1, 2.927, 10477.738, 440.592, 52912.148 25/01/15,00:43:29,16,10,1, 11.9,1,1, 2.927, 10477.714, 440.610, 52912.184 25/01/15,00:43:29,17,10,1, 11.9,1,1, 2.927, 10477.696, 440.615, 52912.189 25/01/15,00:43:29,18,10,1, 11.9,1,1, 2.927, 10477.684, 440.637, 52912.199 25/01/15,00:43:29,19,10,1, 11.9,1,1, 2.927, 10477.668, 440.655, 52912.205 25/01/15,00:43:30,00,10,1, 11.9,1,1, 2.932, 10477.660, 440.655, 52912.205 25/01/15,00:43:30,01,10,1, 11.9,1,1, 2.932, 10477.620, 440.668, 52912.228 25/01/15,00:43:30,02,10,1, 11.9,1,1, 2.932, 10477.632, 440.674, 52912.125 25/01/15,00:43:30,03,10,1, 11.9,1,1, 2.932, 10477.602, 440.658, 52912.184 25/01/15,00:43:30,04,10,1, 11.9,1,1, 2.932, 10477.584, 440.695, 52912.145 25/01/15,00:43:30,05,10,1, 11.9,1,1, 2.932, 10477.589, 440.693, 52912.155 25/01/15,00:43:30,06,10,1, 11.9,1,1, 2.932, 10477.593, 440.726, 52912.143 25/01/15,00:43:30,07,10,1, 11.9,1,1, 2.932, 10477.573, 440.719, 52912.191 25/01/15,00:43:30,08,10,1, 11.9,1,1, 2.932, 10477.569, 440.738, 52912.267 25/01/15,00:43:30,09,10,1, 11.9,1,1, 2.932, 10477.529, 440.718, 52912.320 25/01/15,00:43:30,10,10,1, 11.9,1,1, 2.932, 10477.516, 440.734, 52912.321 25/01/15,00:43:30,11,10,1, 11.9,1,1, 2.932, 10477.492, 440.766, 52912.286 25/01/15,00:43:30,12,10,1, 11.9,1,1, 2.932, 10477.486, 440.753, 52912.255 25/01/15,00:43:30,13,10,1, 11.9,1,1, 2.932, 10477.462, 440.761, 52912.223 25/01/15,00:43:30,14,10,1, 11.9,1,1, 2.932, 10477.443, 440.808, 52912.297 25/01/15,00:43:30,15,10,1, 11.9,1,1, 2.932, 10477.443, 440.798, 52912.300 25/01/15,00:43:30,16,10,1, 11.9,1,1, 2.932, 10477.416, 440.787, 52912.239 25/01/15,00:43:30,17,10,1, 11.9,1,1, 2.932, 10477.411, 440.806, 52912.276 25/01/15,00:43:30,18,10,1, 11.9,1,1, 2.932, 10477.406, 440.815, 52912.388 25/01/15,00:43:30,19,10,1, 11.9,1,1, 2.932, 10477.397, 440.831, 52912.340 25/01/15,00:43:31,00,10,1, 11.9,1,1, 2.929, 10477.393, 440.831, 52912.340 25/01/15,00:43:31,01,10,1, 11.9,1,1, 2.929, 10477.344, 440.835, 52912.387 25/01/15,00:43:31,02,10,1, 11.9,1,1, 2.929, 10477.340, 440.854, 52912.310 25/01/15,00:43:31,03,10,1, 11.9,1,1, 2.929, 10477.341, 440.865, 52912.394 25/01/15,00:43:31,04,10,1, 11.9,1,1, 2.929, 10477.318, 440.886, 52912.409 25/01/15,00:43:31,05,10,1, 11.9,1,1, 2.929, 10477.300, 440.893, 52912.459 25/01/15,00:43:31,06,10,1, 11.9,1,1, 2.929, 10477.310, 440.908, 52912.448 25/01/15,00:43:31,07,10,1, 11.9,1,1, 2.929, 10477.260, 440.910, 52912.318 25/01/15,00:43:31,08,10,1, 11.9,1,1, 2.929, 10477.301, 440.948, 52912.439 25/01/15,00:43:31,09,10,1, 11.9,1,1, 2.929, 10477.259, 440.943, 52912.406 25/01/15,00:43:31,10,10,1, 11.9,1,1, 2.929, 10477.230, 440.951, 52912.452 25/01/15,00:43:31,11,10,1, 11.9,1,1, 2.929, 10477.233, 440.961, 52912.406 25/01/15,00:43:31,12,10,1, 11.9,1,1, 2.929, 10477.229, 440.994, 52912.461 25/01/15,00:43:31,13,10,1, 11.9,1,1, 2.929, 10477.205, 441.005, 52912.438 25/01/15,00:43:31,14,10,1, 11.9,1,1, 2.929, 10477.203, 441.015, 52912.541 25/01/15,00:43:31,15,10,1, 11.9,1,1, 2.929, 10477.189, 441.031, 52912.515 25/01/15,00:43:31,16,10,1, 11.9,1,1, 2.929, 10477.183, 441.043, 52912.472 25/01/15,00:43:31,17,10,1, 11.9,1,1, 2.929, 10477.177, 441.052, 52912.557 25/01/15,00:43:31,18,10,1, 11.9,1,1, 2.929, 10477.155, 441.088, 52912.568 25/01/15,00:43:31,19,10,1, 11.9,1,1, 2.929, 10477.126, 441.106, 52912.668 25/01/15,00:43:32,00,10,1, 11.9,1,1, 2.932, 10477.126, 441.106, 52912.668 25/01/15,00:43:32,01,10,1, 11.9,1,1, 2.932, 10477.141, 441.134, 52912.561 25/01/15,00:43:32,02,10,1, 11.9,1,1, 2.932, 10477.120, 441.116, 52912.505 25/01/15,00:43:32,03,10,1, 11.9,1,1, 2.932, 10477.130, 441.150, 52912.580 25/01/15,00:43:32,04,10,1, 11.9,1,1, 2.932, 10477.085, 441.178, 52912.632 25/01/15,00:43:32,05,10,1, 11.9,1,1, 2.932, 10477.089, 441.187, 52912.623 25/01/15,00:43:32,06,10,1, 11.9,1,1, 2.932, 10477.071, 441.208, 52912.676 25/01/15,00:43:32,07,10,1, 11.9,1,1, 2.932, 10477.056, 441.221, 52912.709 25/01/15,00:43:32,08,10,1, 11.9,1,1, 2.932, 10477.058, 441.229, 52912.680 25/01/15,00:43:32,09,10,1, 11.9,1,1, 2.932, 10477.039, 441.252, 52912.663 25/01/15,00:43:32,10,10,1, 11.9,1,1, 2.932, 10477.051, 441.237, 52912.683 25/01/15,00:43:32,11,10,1, 11.9,1,1, 2.932, 10477.035, 441.262, 52912.660 25/01/15,00:43:32,12,10,1, 11.9,1,1, 2.932, 10477.011, 441.277, 52912.743 25/01/15,00:43:32,13,10,1, 11.9,1,1, 2.932, 10476.984, 441.278, 52912.775 25/01/15,00:43:32,14,10,1, 11.9,1,1, 2.932, 10477.001, 441.312, 52912.746 25/01/15,00:43:32,15,10,1, 11.9,1,1, 2.932, 10476.991, 441.325, 52912.782 25/01/15,00:43:32,16,10,1, 11.9,1,1, 2.932, 10476.982, 441.310, 52912.693 25/01/15,00:43:32,17,10,1, 11.9,1,1, 2.932, 10476.973, 441.337, 52912.701 25/01/15,00:43:32,18,10,1, 11.9,1,1, 2.932, 10476.953, 441.356, 52912.720 25/01/15,00:43:32,19,10,1, 11.9,1,1, 2.932, 10476.935, 441.342, 52912.690 25/01/15,00:43:33,00,11,1, 11.9,1,1, 2.929, 10476.934, 441.342, 52912.690 25/01/15,00:43:33,01,11,1, 11.9,1,1, 2.929, 10476.906, 441.380, 52912.828 25/01/15,00:43:33,02,11,1, 11.9,1,1, 2.929, 10476.908, 441.392, 52912.765 25/01/15,00:43:33,03,11,1, 11.9,1,1, 2.929, 10476.880, 441.424, 52912.806 25/01/15,00:43:33,04,11,1, 11.9,1,1, 2.929, 10476.877, 441.419, 52912.804 25/01/15,00:43:33,05,11,1, 11.9,1,1, 2.929, 10476.851, 441.447, 52912.809 25/01/15,00:43:33,06,11,1, 11.9,1,1, 2.929, 10476.827, 441.466, 52912.874 25/01/15,00:43:33,07,11,1, 11.9,1,1, 2.929, 10476.843, 441.479, 52912.895 25/01/15,00:43:33,08,11,1, 11.9,1,1, 2.929, 10476.805, 441.478, 52912.895 25/01/15,00:43:33,09,11,1, 11.9,1,1, 2.929, 10476.802, 441.493, 52912.810 25/01/15,00:43:33,10,11,1, 11.9,1,1, 2.929, 10476.784, 441.514, 52912.827 25/01/15,00:43:33,11,11,1, 11.9,1,1, 2.929, 10476.767, 441.520, 52912.893 25/01/15,00:43:33,12,11,1, 11.9,1,1, 2.929, 10476.756, 441.522, 52912.868 25/01/15,00:43:33,13,11,1, 11.9,1,1, 2.929, 10476.770, 441.566, 52912.891 25/01/15,00:43:33,14,11,1, 11.9,1,1, 2.929, 10476.767, 441.565, 52912.877 25/01/15,00:43:33,15,11,1, 11.9,1,1, 2.929, 10476.736, 441.572, 52912.828 25/01/15,00:43:33,16,11,1, 11.9,1,1, 2.929, 10476.713, 441.563, 52912.923 25/01/15,00:43:33,17,11,1, 11.9,1,1, 2.929, 10476.726, 441.613, 52912.976 25/01/15,00:43:33,18,11,1, 11.9,1,1, 2.929, 10476.694, 441.618, 52913.002 25/01/15,00:43:33,19,11,1, 11.9,1,1, 2.929, 10476.714, 441.627, 52912.773 25/01/15,00:43:34,00,11,1, 11.9,1,1, 2.931, 10476.708, 441.627, 52912.773 25/01/15,00:43:34,01,11,1, 11.9,1,1, 2.931, 10476.669, 441.652, 52912.928 25/01/15,00:43:34,02,11,1, 11.9,1,1, 2.931, 10476.669, 441.662, 52913.028 25/01/15,00:43:34,03,11,1, 11.9,1,1, 2.931, 10476.641, 441.672, 52912.967 25/01/15,00:43:34,04,11,1, 11.9,1,1, 2.931, 10476.634, 441.697, 52913.000 25/01/15,00:43:34,05,11,1, 11.9,1,1, 2.931, 10476.656, 441.715, 52912.899 25/01/15,00:43:34,06,11,1, 11.9,1,1, 2.931, 10476.606, 441.724, 52912.977 25/01/15,00:43:34,07,11,1, 11.9,1,1, 2.931, 10476.592, 441.724, 52912.932 25/01/15,00:43:34,08,11,1, 11.9,1,1, 2.931, 10476.606, 441.730, 52912.962 25/01/15,00:43:34,09,11,1, 11.9,1,1, 2.931, 10476.585, 441.769, 52912.987 25/01/15,00:43:34,10,11,1, 11.9,1,1, 2.931, 10476.577, 441.762, 52913.004 25/01/15,00:43:34,11,11,1, 11.9,1,1, 2.931, 10476.541, 441.770, 52913.091 25/01/15,00:43:34,12,11,1, 11.9,1,1, 2.931, 10476.576, 441.791, 52912.960 25/01/15,00:43:34,13,11,1, 11.9,1,1, 2.931, 10476.484, 441.799, 52913.280 25/01/15,00:43:34,14,11,1, 11.9,1,1, 2.931, 10476.505, 441.807, 52913.221 25/01/15,00:43:34,15,11,1, 11.9,1,1, 2.931, 10476.515, 441.814, 52913.094 25/01/15,00:43:34,16,11,1, 11.9,1,1, 2.931, 10476.504, 441.819, 52913.090 25/01/15,00:43:34,17,11,1, 11.9,1,1, 2.931, 10476.508, 441.804, 52912.984 25/01/15,00:43:34,18,11,1, 11.9,1,1, 2.931, 10476.496, 441.830, 52913.027 25/01/15,00:43:34,19,11,1, 11.9,1,1, 2.931, 10476.493, 441.828, 52913.099 25/01/15,00:43:35,00,11,1, 12.0,1,1, 2.928, 10476.491, 441.828, 52913.099 25/01/15,00:43:35,01,11,1, 12.0,1,1, 2.928, 10476.485, 441.864, 52913.153 25/01/15,00:43:35,02,11,1, 12.0,1,1, 2.928, 10476.488, 441.857, 52913.185 25/01/15,00:43:35,03,11,1, 12.0,1,1, 2.928, 10476.466, 441.869, 52913.207 25/01/15,00:43:35,04,11,1, 12.0,1,1, 2.928, 10476.465, 441.901, 52913.204 25/01/15,00:43:35,05,11,1, 12.0,1,1, 2.928, 10476.430, 441.911, 52913.270 25/01/15,00:43:35,06,11,1, 12.0,1,1, 2.928, 10476.452, 441.900, 52913.186 25/01/15,00:43:35,07,11,1, 12.0,1,1, 2.928, 10476.437, 441.891, 52913.193 25/01/15,00:43:35,08,11,1, 12.0,1,1, 2.928, 10476.426, 441.920, 52913.209 25/01/15,00:43:35,09,11,1, 12.0,1,1, 2.928, 10476.402, 441.950, 52913.135 25/01/15,00:43:35,10,11,1, 12.0,1,1, 2.928, 10476.399, 441.930, 52913.178 25/01/15,00:43:35,11,11,1, 12.0,1,1, 2.928, 10476.414, 441.937, 52913.247 25/01/15,00:43:35,12,11,1, 12.0,1,1, 2.928, 10476.383, 441.979, 52913.237 25/01/15,00:43:35,13,11,1, 12.0,1,1, 2.928, 10476.366, 441.959, 52913.306 25/01/15,00:43:35,14,11,1, 12.0,1,1, 2.928, 10476.358, 441.988, 52913.356 25/01/15,00:43:35,15,11,1, 12.0,1,1, 2.928, 10476.357, 441.994, 52913.360 25/01/15,00:43:35,16,11,1, 12.0,1,1, 2.928, 10476.349, 441.983, 52913.313 25/01/15,00:43:35,17,11,1, 12.0,1,1, 2.928, 10476.314, 441.995, 52913.237 25/01/15,00:43:35,18,11,1, 12.0,1,1, 2.928, 10476.315, 441.997, 52913.259 25/01/15,00:43:35,19,11,1, 12.0,1,1, 2.928, 10476.322, 442.017, 52913.349 25/01/15,00:43:36,00,10,1, 11.9,1,1, 2.934, 10476.316, 442.017, 52913.349 25/01/15,00:43:36,01,10,1, 11.9,1,1, 2.934, 10476.292, 442.033, 52913.403 25/01/15,00:43:36,02,10,1, 11.9,1,1, 2.934, 10476.291, 442.022, 52913.311 25/01/15,00:43:36,03,10,1, 11.9,1,1, 2.934, 10476.301, 442.024, 52913.423 25/01/15,00:43:36,04,10,1, 11.9,1,1, 2.934, 10476.236, 442.022, 52913.354 25/01/15,00:43:36,05,10,1, 11.9,1,1, 2.934, 10476.257, 442.014, 52913.312 25/01/15,00:43:36,06,10,1, 11.9,1,1, 2.934, 10476.247, 442.041, 52913.294 25/01/15,00:43:36,07,10,1, 11.9,1,1, 2.934, 10476.226, 442.050, 52913.421 25/01/15,00:43:36,08,10,1, 11.9,1,1, 2.934, 10476.205, 442.066, 52913.413 25/01/15,00:43:36,09,10,1, 11.9,1,1, 2.934, 10476.208, 442.061, 52913.445 25/01/15,00:43:36,10,10,1, 11.9,1,1, 2.934, 10476.189, 442.075, 52913.371 25/01/15,00:43:36,11,10,1, 11.9,1,1, 2.934, 10476.145, 442.088, 52913.478 25/01/15,00:43:36,12,10,1, 11.9,1,1, 2.934, 10476.124, 442.093, 52913.547 25/01/15,00:43:36,13,10,1, 11.9,1,1, 2.934, 10476.128, 442.079, 52913.518 25/01/15,00:43:36,14,10,1, 11.9,1,1, 2.934, 10476.134, 442.078, 52913.511 25/01/15,00:43:36,15,10,1, 11.9,1,1, 2.934, 10476.103, 442.105, 52913.433 25/01/15,00:43:36,16,10,1, 11.9,1,1, 2.934, 10476.115, 442.132, 52913.450 25/01/15,00:43:36,17,10,1, 11.9,1,1, 2.934, 10476.076, 442.134, 52913.419 25/01/15,00:43:36,18,10,1, 11.9,1,1, 2.934, 10476.087, 442.141, 52913.458 25/01/15,00:43:36,19,10,1, 11.9,1,1, 2.934, 10476.053, 442.148, 52913.535 25/01/15,00:43:37,00,09,1, 11.9,1,1, 2.929, 10476.049, 442.148, 52913.535 25/01/15,00:43:37,01,09,1, 11.9,1,1, 2.929, 10476.050, 442.180, 52913.540 25/01/15,00:43:37,02,09,1, 11.9,1,1, 2.929, 10475.999, 442.200, 52913.629 25/01/15,00:43:37,03,09,1, 11.9,1,1, 2.929, 10475.988, 442.239, 52913.601 25/01/15,00:43:37,04,09,1, 11.9,1,1, 2.929, 10475.976, 442.240, 52913.584 25/01/15,00:43:37,05,09,1, 11.9,1,1, 2.929, 10475.954, 442.221, 52913.557 25/01/15,00:43:37,06,09,1, 11.9,1,1, 2.929, 10475.979, 442.271, 52913.518 25/01/15,00:43:37,07,09,1, 11.9,1,1, 2.929, 10475.929, 442.263, 52913.600 25/01/15,00:43:37,08,09,1, 11.9,1,1, 2.929, 10475.920, 442.278, 52913.559 25/01/15,00:43:37,09,09,1, 11.9,1,1, 2.929, 10475.917, 442.303, 52913.580 25/01/15,00:43:37,10,09,1, 11.9,1,1, 2.929, 10475.886, 442.315, 52913.531 25/01/15,00:43:37,11,09,1, 11.9,1,1, 2.929, 10475.898, 442.309, 52913.581 25/01/15,00:43:37,12,09,1, 11.9,1,1, 2.929, 10475.863, 442.376, 52913.674 25/01/15,00:43:37,13,09,1, 11.9,1,1, 2.929, 10475.860, 442.375, 52913.717 25/01/15,00:43:37,14,09,1, 11.9,1,1, 2.929, 10475.832, 442.388, 52913.640 25/01/15,00:43:37,15,09,1, 11.9,1,1, 2.929, 10475.846, 442.376, 52913.658 25/01/15,00:43:37,16,09,1, 11.9,1,1, 2.929, 10475.798, 442.400, 52913.667 25/01/15,00:43:37,17,09,1, 11.9,1,1, 2.929, 10475.798, 442.396, 52913.672 25/01/15,00:43:37,18,09,1, 11.9,1,1, 2.929, 10475.798, 442.411, 52913.658 25/01/15,00:43:37,19,09,1, 11.9,1,1, 2.929, 10475.794, 442.425, 52913.684 25/01/15,00:43:38,00,09,1, 11.9,1,1, 2.928, 10475.791, 442.425, 52913.684 25/01/15,00:43:38,01,09,1, 11.9,1,1, 2.928, 10475.794, 442.428, 52913.779 25/01/15,00:43:38,02,09,1, 11.9,1,1, 2.928, 10475.757, 442.435, 52913.789 25/01/15,00:43:38,03,09,1, 11.9,1,1, 2.928, 10475.760, 442.459, 52913.717 25/01/15,00:43:38,04,09,1, 11.9,1,1, 2.928, 10475.748, 442.435, 52913.658 25/01/15,00:43:38,05,09,1, 11.9,1,1, 2.928, 10475.738, 442.454, 52913.680 25/01/15,00:43:38,06,09,1, 11.9,1,1, 2.928, 10475.729, 442.462, 52913.714 25/01/15,00:43:38,07,09,1, 11.9,1,1, 2.928, 10475.710, 442.468, 52913.687 25/01/15,00:43:38,08,09,1, 11.9,1,1, 2.928, 10475.739, 442.485, 52913.822 25/01/15,00:43:38,09,09,1, 11.9,1,1, 2.928, 10475.711, 442.469, 52913.786 25/01/15,00:43:38,10,09,1, 11.9,1,1, 2.928, 10475.690, 442.492, 52913.804 25/01/15,00:43:38,11,09,1, 11.9,1,1, 2.928, 10475.694, 442.507, 52913.807 25/01/15,00:43:38,12,09,1, 11.9,1,1, 2.928, 10475.692, 442.510, 52913.804 25/01/15,00:43:38,13,09,1, 11.9,1,1, 2.928, 10475.690, 442.527, 52913.810 25/01/15,00:43:38,14,09,1, 11.9,1,1, 2.928, 10475.670, 442.514, 52913.864 25/01/15,00:43:38,15,09,1, 11.9,1,1, 2.928, 10475.684, 442.537, 52913.766 25/01/15,00:43:38,16,09,1, 11.9,1,1, 2.928, 10475.658, 442.532, 52913.757 25/01/15,00:43:38,17,09,1, 11.9,1,1, 2.928, 10475.653, 442.536, 52913.807 25/01/15,00:43:38,18,09,1, 11.9,1,1, 2.928, 10475.653, 442.566, 52913.811 25/01/15,00:43:38,19,09,1, 11.9,1,1, 2.928, 10475.610, 442.554, 52913.908 25/01/15,00:43:39,00,09,1, 11.8,1,1, 2.931, 10475.607, 442.554, 52913.908 25/01/15,00:43:39,01,09,1, 11.8,1,1, 2.931, 10475.611, 442.567, 52913.932 25/01/15,00:43:39,02,09,1, 11.8,1,1, 2.931, 10475.611, 442.566, 52913.943 25/01/15,00:43:39,03,09,1, 11.8,1,1, 2.931, 10475.612, 442.584, 52913.888 25/01/15,00:43:39,04,09,1, 11.8,1,1, 2.931, 10475.596, 442.614, 52913.851 25/01/15,00:43:39,05,09,1, 11.8,1,1, 2.931, 10475.610, 442.619, 52913.894 25/01/15,00:43:39,06,09,1, 11.8,1,1, 2.931, 10475.581, 442.648, 52913.922 25/01/15,00:43:39,07,09,1, 11.8,1,1, 2.931, 10475.598, 442.615, 52913.881 25/01/15,00:43:39,08,09,1, 11.8,1,1, 2.931, 10475.582, 442.645, 52913.990 25/01/15,00:43:39,09,09,1, 11.8,1,1, 2.931, 10475.578, 442.643, 52913.992 25/01/15,00:43:39,10,09,1, 11.8,1,1, 2.931, 10475.541, 442.651, 52913.918 25/01/15,00:43:39,11,09,1, 11.8,1,1, 2.931, 10475.553, 442.658, 52913.956 25/01/15,00:43:39,12,09,1, 11.8,1,1, 2.931, 10475.515, 442.672, 52913.915 25/01/15,00:43:39,13,09,1, 11.8,1,1, 2.931, 10475.530, 442.669, 52913.989 25/01/15,00:43:39,14,09,1, 11.8,1,1, 2.931, 10475.499, 442.694, 52914.041 25/01/15,00:43:39,15,09,1, 11.8,1,1, 2.931, 10475.515, 442.714, 52914.042 25/01/15,00:43:39,16,09,1, 11.8,1,1, 2.931, 10475.493, 442.704, 52913.956 25/01/15,00:43:39,17,09,1, 11.8,1,1, 2.931, 10475.495, 442.703, 52913.997 25/01/15,00:43:39,18,09,1, 11.8,1,1, 2.931, 10475.473, 442.712, 52914.085 25/01/15,00:43:39,19,09,1, 11.8,1,1, 2.931, 10475.449, 442.729, 52914.067 25/01/15,00:43:40,00,08,1, 11.9,1,1, 2.936, 10475.448, 442.729, 52914.067 25/01/15,00:43:40,01,08,1, 11.9,1,1, 2.936, 10475.428, 442.735, 52914.065 25/01/15,00:43:40,02,08,1, 11.9,1,1, 2.936, 10475.419, 442.713, 52914.022 25/01/15,00:43:40,03,08,1, 11.9,1,1, 2.936, 10475.427, 442.727, 52914.099 25/01/15,00:43:40,04,08,1, 11.9,1,1, 2.936, 10475.427, 442.743, 52913.995 25/01/15,00:43:40,05,08,1, 11.9,1,1, 2.936, 10475.399, 442.753, 52914.069 25/01/15,00:43:40,06,08,1, 11.9,1,1, 2.936, 10475.405, 442.757, 52914.049 25/01/15,00:43:40,07,08,1, 11.9,1,1, 2.936, 10475.385, 442.741, 52914.128 25/01/15,00:43:40,08,08,1, 11.9,1,1, 2.936, 10475.381, 442.782, 52914.150 25/01/15,00:43:40,09,08,1, 11.9,1,1, 2.936, 10475.359, 442.779, 52914.179 25/01/15,00:43:40,10,08,1, 11.9,1,1, 2.936, 10475.338, 442.804, 52914.125 25/01/15,00:43:40,11,08,1, 11.9,1,1, 2.936, 10475.344, 442.795, 52914.129 25/01/15,00:43:40,12,08,1, 11.9,1,1, 2.936, 10475.326, 442.782, 52914.201 25/01/15,00:43:40,13,08,1, 11.9,1,1, 2.936, 10475.307, 442.819, 52914.174 25/01/15,00:43:40,14,08,1, 11.9,1,1, 2.936, 10475.305, 442.803, 52914.068 25/01/15,00:43:40,15,08,1, 11.9,1,1, 2.936, 10475.280, 442.812, 52914.118 25/01/15,00:43:40,16,08,1, 11.9,1,1, 2.936, 10475.280, 442.829, 52914.197 25/01/15,00:43:40,17,08,1, 11.9,1,1, 2.936, 10475.249, 442.835, 52914.181 25/01/15,00:43:40,18,08,1, 11.9,1,1, 2.936, 10475.220, 442.879, 52914.310 25/01/15,00:43:40,19,08,1, 11.9,1,1, 2.936, 10475.211, 442.873, 52914.211 25/01/15,00:43:41,00,07,1, 11.9,1,1, 2.932, 10475.206, 442.873, 52914.211 25/01/15,00:43:41,01,07,1, 11.9,1,1, 2.932, 10475.181, 442.889, 52914.224 25/01/15,00:43:41,02,07,1, 11.9,1,1, 2.932, 10475.173, 442.890, 52914.262 25/01/15,00:43:41,03,07,1, 11.9,1,1, 2.932, 10475.154, 442.912, 52914.286 25/01/15,00:43:41,04,07,1, 11.9,1,1, 2.932, 10475.148, 442.938, 52914.182 25/01/15,00:43:41,05,07,1, 11.9,1,1, 2.932, 10475.105, 442.945, 52914.215 25/01/15,00:43:41,06,07,1, 11.9,1,1, 2.932, 10475.095, 442.954, 52914.263 25/01/15,00:43:41,07,07,1, 11.9,1,1, 2.932, 10475.100, 442.941, 52914.288 25/01/15,00:43:41,08,07,1, 11.9,1,1, 2.932, 10475.081, 442.963, 52914.293 25/01/15,00:43:41,09,07,1, 11.9,1,1, 2.932, 10475.082, 442.980, 52914.330 25/01/15,00:43:41,10,07,1, 11.9,1,1, 2.932, 10475.075, 442.990, 52914.340 25/01/15,00:43:41,11,07,1, 11.9,1,1, 2.932, 10475.011, 443.001, 52914.326 25/01/15,00:43:41,12,07,1, 11.9,1,1, 2.932, 10475.055, 443.023, 52914.310 25/01/15,00:43:41,13,07,1, 11.9,1,1, 2.932, 10475.033, 443.008, 52914.315 25/01/15,00:43:41,14,07,1, 11.9,1,1, 2.932, 10475.016, 443.050, 52914.392 25/01/15,00:43:41,15,07,1, 11.9,1,1, 2.932, 10475.015, 443.067, 52914.418 25/01/15,00:43:41,16,07,1, 11.9,1,1, 2.932, 10475.009, 443.054, 52914.526 25/01/15,00:43:41,17,07,1, 11.9,1,1, 2.932, 10474.977, 443.080, 52914.529 25/01/15,00:43:41,18,07,1, 11.9,1,1, 2.932, 10474.977, 443.082, 52914.458 25/01/15,00:43:41,19,07,1, 11.9,1,1, 2.932, 10474.970, 443.098, 52914.501 25/01/15,00:43:42,00,09,1, 12.0,1,1, 2.929, 10474.964, 443.098, 52914.501 25/01/15,00:43:42,01,09,1, 12.0,1,1, 2.929, 10474.965, 443.117, 52914.440 25/01/15,00:43:42,02,09,1, 12.0,1,1, 2.929, 10474.970, 443.129, 52914.470 25/01/15,00:43:42,03,09,1, 12.0,1,1, 2.929, 10474.964, 443.127, 52914.477 25/01/15,00:43:42,04,09,1, 12.0,1,1, 2.929, 10474.957, 443.109, 52914.445 25/01/15,00:43:42,05,09,1, 12.0,1,1, 2.929, 10474.918, 443.139, 52914.502 25/01/15,00:43:42,06,09,1, 12.0,1,1, 2.929, 10474.930, 443.178, 52914.581 25/01/15,00:43:42,07,09,1, 12.0,1,1, 2.929, 10474.932, 443.185, 52914.629 25/01/15,00:43:42,08,09,1, 12.0,1,1, 2.929, 10474.929, 443.191, 52914.630 25/01/15,00:43:42,09,09,1, 12.0,1,1, 2.929, 10474.909, 443.200, 52914.566 25/01/15,00:43:42,10,09,1, 12.0,1,1, 2.929, 10474.904, 443.216, 52914.539 25/01/15,00:43:42,11,09,1, 12.0,1,1, 2.929, 10474.914, 443.212, 52914.519 25/01/15,00:43:42,12,09,1, 12.0,1,1, 2.929, 10474.906, 443.239, 52914.513 25/01/15,00:43:42,13,09,1, 12.0,1,1, 2.929, 10474.894, 443.241, 52914.545 25/01/15,00:43:42,14,09,1, 12.0,1,1, 2.929, 10474.908, 443.251, 52914.574 25/01/15,00:43:42,15,09,1, 12.0,1,1, 2.929, 10474.907, 443.262, 52914.643 25/01/15,00:43:42,16,09,1, 12.0,1,1, 2.929, 10474.872, 443.278, 52914.716 25/01/15,00:43:42,17,09,1, 12.0,1,1, 2.929, 10474.874, 443.258, 52914.600 25/01/15,00:43:42,18,09,1, 12.0,1,1, 2.929, 10474.896, 443.288, 52914.674 25/01/15,00:43:42,19,09,1, 12.0,1,1, 2.929, 10474.887, 443.278, 52914.602 25/01/15,00:43:43,00,07,1, 11.9,1,1, 2.938, 10474.881, 443.278, 52914.602 25/01/15,00:43:43,01,07,1, 11.9,1,1, 2.938, 10474.857, 443.299, 52914.645 25/01/15,00:43:43,02,07,1, 11.9,1,1, 2.938, 10474.856, 443.286, 52914.641 25/01/15,00:43:43,03,07,1, 11.9,1,1, 2.938, 10474.883, 443.321, 52914.645 25/01/15,00:43:43,04,07,1, 11.9,1,1, 2.938, 10474.868, 443.322, 52914.741 25/01/15,00:43:43,05,07,1, 11.9,1,1, 2.938, 10474.869, 443.339, 52914.697 25/01/15,00:43:43,06,07,1, 11.9,1,1, 2.938, 10474.855, 443.329, 52914.731 25/01/15,00:43:43,07,07,1, 11.9,1,1, 2.938, 10474.847, 443.353, 52914.711 25/01/15,00:43:43,08,07,1, 11.9,1,1, 2.938, 10474.850, 443.343, 52914.682 25/01/15,00:43:43,09,07,1, 11.9,1,1, 2.938, 10474.857, 443.319, 52914.669 25/01/15,00:43:43,10,07,1, 11.9,1,1, 2.938, 10474.851, 443.347, 52914.649 25/01/15,00:43:43,11,07,1, 11.9,1,1, 2.938, 10474.845, 443.370, 52914.724 25/01/15,00:43:43,12,07,1, 11.9,1,1, 2.938, 10474.835, 443.362, 52914.718 25/01/15,00:43:43,13,07,1, 11.9,1,1, 2.938, 10474.817, 443.389, 52914.798 25/01/15,00:43:43,14,07,1, 11.9,1,1, 2.938, 10474.824, 443.402, 52914.850 25/01/15,00:43:43,15,07,1, 11.9,1,1, 2.938, 10474.811, 443.406, 52914.885 25/01/15,00:43:43,16,07,1, 11.9,1,1, 2.938, 10474.812, 443.427, 52914.845 25/01/15,00:43:43,17,07,1, 11.9,1,1, 2.938, 10474.810, 443.430, 52914.904 25/01/15,00:43:43,18,07,1, 11.9,1,1, 2.938, 10474.815, 443.432, 52914.824 25/01/15,00:43:43,19,07,1, 11.9,1,1, 2.938, 10474.802, 443.424, 52914.800 25/01/15,00:43:44,00,10,1, 11.8,1,1, 2.931, 10474.797, 443.424, 52914.800 25/01/15,00:43:44,01,10,1, 11.8,1,1, 2.931, 10474.787, 443.463, 52914.781 25/01/15,00:43:44,02,10,1, 11.8,1,1, 2.931, 10474.775, 443.460, 52914.858 25/01/15,00:43:44,03,10,1, 11.8,1,1, 2.931, 10474.787, 443.462, 52914.864 25/01/15,00:43:44,04,10,1, 11.8,1,1, 2.931, 10474.768, 443.465, 52914.828 25/01/15,00:43:44,05,10,1, 11.8,1,1, 2.931, 10474.769, 443.484, 52914.844 25/01/15,00:43:44,06,10,1, 11.8,1,1, 2.931, 10474.768, 443.502, 52914.961 25/01/15,00:43:44,07,10,1, 11.8,1,1, 2.931, 10474.761, 443.521, 52914.941 25/01/15,00:43:44,08,10,1, 11.8,1,1, 2.931, 10474.744, 443.517, 52914.922 25/01/15,00:43:44,09,10,1, 11.8,1,1, 2.931, 10474.749, 443.486, 52914.900 25/01/15,00:43:44,10,10,1, 11.8,1,1, 2.931, 10474.719, 443.506, 52914.854 25/01/15,00:43:44,11,10,1, 11.8,1,1, 2.931, 10474.732, 443.514, 52914.862 25/01/15,00:43:44,12,10,1, 11.8,1,1, 2.931, 10474.723, 443.512, 52914.868 25/01/15,00:43:44,13,10,1, 11.8,1,1, 2.931, 10474.722, 443.506, 52914.976 25/01/15,00:43:44,14,10,1, 11.8,1,1, 2.931, 10474.719, 443.539, 52914.954 25/01/15,00:43:44,15,10,1, 11.8,1,1, 2.931, 10474.674, 443.524, 52914.938 25/01/15,00:43:44,16,10,1, 11.8,1,1, 2.931, 10474.681, 443.535, 52915.033 25/01/15,00:43:44,17,10,1, 11.8,1,1, 2.931, 10474.660, 443.540, 52914.997 25/01/15,00:43:44,18,10,1, 11.8,1,1, 2.931, 10474.680, 443.534, 52914.946 25/01/15,00:43:44,19,10,1, 11.8,1,1, 2.931, 10474.680, 443.542, 52914.894 25/01/15,00:43:45,00,08,1, 11.9,1,1, 2.932, 10474.672, 443.542, 52914.894 25/01/15,00:43:45,01,08,1, 11.9,1,1, 2.932, 10474.644, 443.572, 52915.006 25/01/15,00:43:45,02,08,1, 11.9,1,1, 2.932, 10474.644, 443.558, 52915.006 25/01/15,00:43:45,03,08,1, 11.9,1,1, 2.932, 10474.649, 443.598, 52915.053 25/01/15,00:43:45,04,08,1, 11.9,1,1, 2.932, 10474.622, 443.599, 52915.106 25/01/15,00:43:45,05,08,1, 11.9,1,1, 2.932, 10474.617, 443.613, 52915.109 25/01/15,00:43:45,06,08,1, 11.9,1,1, 2.932, 10474.594, 443.620, 52915.047 25/01/15,00:43:45,07,08,1, 11.9,1,1, 2.932, 10474.590, 443.636, 52915.087 25/01/15,00:43:45,08,08,1, 11.9,1,1, 2.932, 10474.592, 443.613, 52915.107 25/01/15,00:43:45,09,08,1, 11.9,1,1, 2.932, 10474.595, 443.623, 52915.074 25/01/15,00:43:45,10,08,1, 11.9,1,1, 2.932, 10474.604, 443.647, 52915.079 25/01/15,00:43:45,11,08,1, 11.9,1,1, 2.932, 10474.563, 443.660, 52915.064 25/01/15,00:43:45,12,08,1, 11.9,1,1, 2.932, 10474.553, 443.664, 52915.204 25/01/15,00:43:45,13,08,1, 11.9,1,1, 2.932, 10474.540, 443.677, 52915.201 25/01/15,00:43:45,14,08,1, 11.9,1,1, 2.932, 10474.538, 443.708, 52915.257 25/01/15,00:43:45,15,08,1, 11.9,1,1, 2.932, 10474.534, 443.699, 52915.172 25/01/15,00:43:45,16,08,1, 11.9,1,1, 2.932, 10474.532, 443.724, 52915.179 25/01/15,00:43:45,17,08,1, 11.9,1,1, 2.932, 10474.535, 443.705, 52915.172 25/01/15,00:43:45,18,08,1, 11.9,1,1, 2.932, 10474.521, 443.716, 52915.176 25/01/15,00:43:45,19,08,1, 11.9,1,1, 2.932, 10474.496, 443.756, 52915.192 25/01/15,00:43:46,00,10,1, 11.9,1,1, 2.928, 10474.489, 443.756, 52915.192 25/01/15,00:43:46,01,10,1, 11.9,1,1, 2.928, 10474.500, 443.769, 52915.213 25/01/15,00:43:46,02,10,1, 11.9,1,1, 2.928, 10474.483, 443.790, 52915.307 25/01/15,00:43:46,03,10,1, 11.9,1,1, 2.928, 10474.466, 443.805, 52915.292 25/01/15,00:43:46,04,10,1, 11.9,1,1, 2.928, 10474.453, 443.812, 52915.268 25/01/15,00:43:46,05,10,1, 11.9,1,1, 2.928, 10474.445, 443.813, 52915.208 25/01/15,00:43:46,06,10,1, 11.9,1,1, 2.928, 10474.446, 443.842, 52915.337 25/01/15,00:43:46,07,10,1, 11.9,1,1, 2.928, 10474.435, 443.846, 52915.311 25/01/15,00:43:46,08,10,1, 11.9,1,1, 2.928, 10474.436, 443.864, 52915.320 25/01/15,00:43:46,09,10,1, 11.9,1,1, 2.928, 10474.414, 443.857, 52915.281 25/01/15,00:43:46,10,10,1, 11.9,1,1, 2.928, 10474.405, 443.887, 52915.404 25/01/15,00:43:46,11,10,1, 11.9,1,1, 2.928, 10474.396, 443.881, 52915.343 25/01/15,00:43:46,12,10,1, 11.9,1,1, 2.928, 10474.402, 443.902, 52915.380 25/01/15,00:43:46,13,10,1, 11.9,1,1, 2.928, 10474.378, 443.912, 52915.319 25/01/15,00:43:46,14,10,1, 11.9,1,1, 2.928, 10474.368, 443.912, 52915.452 25/01/15,00:43:46,15,10,1, 11.9,1,1, 2.928, 10474.401, 443.930, 52915.398 25/01/15,00:43:46,16,10,1, 11.9,1,1, 2.928, 10474.344, 443.929, 52915.387 25/01/15,00:43:46,17,10,1, 11.9,1,1, 2.928, 10474.353, 443.922, 52915.349 25/01/15,00:43:46,18,10,1, 11.9,1,1, 2.928, 10474.348, 443.957, 52915.367 25/01/15,00:43:46,19,10,1, 11.9,1,1, 2.928, 10474.360, 443.951, 52915.390 25/01/15,00:43:47,00,09,1, 11.9,1,1, 2.929, 10474.355, 443.951, 52915.390 25/01/15,00:43:47,01,09,1, 11.9,1,1, 2.929, 10474.349, 443.991, 52915.488 25/01/15,00:43:47,02,09,1, 11.9,1,1, 2.929, 10474.337, 444.012, 52915.496 25/01/15,00:43:47,03,09,1, 11.9,1,1, 2.929, 10474.343, 443.993, 52915.486 25/01/15,00:43:47,04,09,1, 11.9,1,1, 2.929, 10474.318, 444.030, 52915.489 25/01/15,00:43:47,05,09,1, 11.9,1,1, 2.929, 10474.308, 444.025, 52915.449 25/01/15,00:43:47,06,09,1, 11.9,1,1, 2.929, 10474.314, 444.011, 52915.390 25/01/15,00:43:47,07,09,1, 11.9,1,1, 2.929, 10474.315, 444.030, 52915.430 25/01/15,00:43:47,08,09,1, 11.9,1,1, 2.929, 10474.290, 444.055, 52915.505 25/01/15,00:43:47,09,09,1, 11.9,1,1, 2.929, 10474.287, 444.067, 52915.552 25/01/15,00:43:47,10,09,1, 11.9,1,1, 2.929, 10474.255, 444.079, 52915.578 25/01/15,00:43:47,11,09,1, 11.9,1,1, 2.929, 10474.264, 444.072, 52915.531 25/01/15,00:43:47,12,09,1, 11.9,1,1, 2.929, 10474.269, 444.084, 52915.546 25/01/15,00:43:47,13,09,1, 11.9,1,1, 2.929, 10474.253, 444.095, 52915.604 25/01/15,00:43:47,14,09,1, 11.9,1,1, 2.929, 10474.240, 444.106, 52915.619 25/01/15,00:43:47,15,09,1, 11.9,1,1, 2.929, 10474.212, 444.091, 52915.632 25/01/15,00:43:47,16,09,1, 11.9,1,1, 2.929, 10474.188, 444.115, 52915.588 25/01/15,00:43:47,17,09,1, 11.9,1,1, 2.929, 10474.201, 444.126, 52915.571 25/01/15,00:43:47,18,09,1, 11.9,1,1, 2.929, 10474.190, 444.145, 52915.632 25/01/15,00:43:47,19,09,1, 11.9,1,1, 2.929, 10474.165, 444.142, 52915.631 25/01/15,00:43:48,00,10,1, 11.9,1,1, 2.931, 10474.163, 444.142, 52915.631 25/01/15,00:43:48,01,10,1, 11.9,1,1, 2.931, 10474.146, 444.184, 52915.952 25/01/15,00:43:48,02,10,1, 11.9,1,1, 2.931, 10474.118, 444.173, 52915.701 25/01/15,00:43:48,03,10,1, 11.9,1,1, 2.931, 10474.107, 444.175, 52915.731 25/01/15,00:43:48,04,10,1, 11.9,1,1, 2.931, 10474.115, 444.182, 52915.705 25/01/15,00:43:48,05,10,1, 11.9,1,1, 2.931, 10474.116, 444.182, 52915.631 25/01/15,00:43:48,06,10,1, 11.9,1,1, 2.931, 10474.099, 444.189, 52915.565 25/01/15,00:43:48,07,10,1, 11.9,1,1, 2.931, 10474.093, 444.220, 52915.605 25/01/15,00:43:48,08,10,1, 11.9,1,1, 2.931, 10474.095, 444.223, 52915.673 25/01/15,00:43:48,09,10,1, 11.9,1,1, 2.931, 10474.074, 444.245, 52915.761 25/01/15,00:43:48,10,10,1, 11.9,1,1, 2.931, 10474.046, 444.232, 52915.813 25/01/15,00:43:48,11,10,1, 11.9,1,1, 2.931, 10474.046, 444.238, 52915.742 25/01/15,00:43:48,12,10,1, 11.9,1,1, 2.931, 10474.030, 444.230, 52915.723 25/01/15,00:43:48,13,10,1, 11.9,1,1, 2.931, 10474.033, 444.240, 52915.705 25/01/15,00:43:48,14,10,1, 11.9,1,1, 2.931, 10474.034, 444.252, 52915.735 25/01/15,00:43:48,15,10,1, 11.9,1,1, 2.931, 10474.042, 444.272, 52915.761 25/01/15,00:43:48,16,10,1, 11.9,1,1, 2.931, 10474.022, 444.266, 52915.686 25/01/15,00:43:48,17,10,1, 11.9,1,1, 2.931, 10474.025, 444.278, 52915.782 25/01/15,00:43:48,18,10,1, 11.9,1,1, 2.931, 10473.996, 444.276, 52915.797 25/01/15,00:43:48,19,10,1, 11.9,1,1, 2.931, 10473.988, 444.295, 52915.806 25/01/15,00:43:49,00,10,1, 11.9,1,1, 2.928, 10473.988, 444.295, 52915.806 25/01/15,00:43:49,01,10,1, 11.9,1,1, 2.928, 10473.948, 444.321, 52915.844 25/01/15,00:43:49,02,10,1, 11.9,1,1, 2.928, 10473.951, 444.336, 52915.864 25/01/15,00:43:49,03,10,1, 11.9,1,1, 2.928, 10473.930, 444.351, 52915.884 25/01/15,00:43:49,04,10,1, 11.9,1,1, 2.928, 10473.904, 444.338, 52915.913 25/01/15,00:43:49,05,10,1, 11.9,1,1, 2.928, 10473.924, 444.357, 52915.784 25/01/15,00:43:49,06,10,1, 11.9,1,1, 2.928, 10473.920, 444.373, 52915.773 25/01/15,00:43:49,07,10,1, 11.9,1,1, 2.928, 10473.912, 444.383, 52915.832 25/01/15,00:43:49,08,10,1, 11.9,1,1, 2.928, 10473.870, 444.386, 52915.951 25/01/15,00:43:49,09,10,1, 11.9,1,1, 2.928, 10473.906, 444.385, 52915.908 25/01/15,00:43:49,10,10,1, 11.9,1,1, 2.928, 10473.868, 444.400, 52915.970 25/01/15,00:43:49,11,10,1, 11.9,1,1, 2.928, 10473.860, 444.388, 52915.941 25/01/15,00:43:49,12,10,1, 11.9,1,1, 2.928, 10473.870, 444.416, 52915.946 25/01/15,00:43:49,13,10,1, 11.9,1,1, 2.928, 10473.854, 444.433, 52915.954 25/01/15,00:43:49,14,10,1, 11.9,1,1, 2.928, 10473.852, 444.402, 52915.962 25/01/15,00:43:49,15,10,1, 11.9,1,1, 2.928, 10473.855, 444.431, 52915.941 25/01/15,00:43:49,16,10,1, 11.9,1,1, 2.928, 10473.840, 444.463, 52916.000 25/01/15,00:43:49,17,10,1, 11.9,1,1, 2.928, 10473.823, 444.453, 52915.942 25/01/15,00:43:49,18,10,1, 11.9,1,1, 2.928, 10473.809, 444.487, 52915.989 25/01/15,00:43:49,19,10,1, 11.9,1,1, 2.928, 10473.810, 444.498, 52916.092 25/01/15,00:43:50,00,10,1, 11.9,1,1, 2.931, 10473.804, 444.498, 52916.092 25/01/15,00:43:50,01,10,1, 11.9,1,1, 2.931, 10473.793, 444.509, 52916.052 25/01/15,00:43:50,02,10,1, 11.9,1,1, 2.931, 10473.798, 444.505, 52916.122 25/01/15,00:43:50,03,10,1, 11.9,1,1, 2.931, 10473.788, 444.509, 52916.005 25/01/15,00:43:50,04,10,1, 11.9,1,1, 2.931, 10473.791, 444.522, 52916.026 25/01/15,00:43:50,05,10,1, 11.9,1,1, 2.931, 10473.790, 444.529, 52916.027 25/01/15,00:43:50,06,10,1, 11.9,1,1, 2.931, 10473.789, 444.543, 52916.062 25/01/15,00:43:50,07,10,1, 11.9,1,1, 2.931, 10473.771, 444.557, 52916.104 25/01/15,00:43:50,08,10,1, 11.9,1,1, 2.931, 10473.771, 444.578, 52916.192 25/01/15,00:43:50,09,10,1, 11.9,1,1, 2.931, 10473.786, 444.582, 52916.235 25/01/15,00:43:50,10,10,1, 11.9,1,1, 2.931, 10473.795, 444.582, 52916.169 25/01/15,00:43:50,11,10,1, 11.9,1,1, 2.931, 10473.769, 444.573, 52916.250 25/01/15,00:43:50,12,10,1, 11.9,1,1, 2.931, 10473.747, 444.593, 52916.133 25/01/15,00:43:50,13,10,1, 11.9,1,1, 2.931, 10473.768, 444.605, 52916.123 25/01/15,00:43:50,14,10,1, 11.9,1,1, 2.931, 10473.740, 444.621, 52916.126 25/01/15,00:43:50,15,10,1, 11.9,1,1, 2.931, 10473.760, 444.647, 52916.213 25/01/15,00:43:50,16,10,1, 11.9,1,1, 2.931, 10473.741, 444.630, 52916.175 25/01/15,00:43:50,17,10,1, 11.9,1,1, 2.931, 10473.721, 444.642, 52916.142 25/01/15,00:43:50,18,10,1, 11.9,1,1, 2.931, 10473.723, 444.679, 52916.232 25/01/15,00:43:50,19,10,1, 11.9,1,1, 2.931, 10473.705, 444.671, 52916.175 25/01/15,00:43:51,00,11,1, 11.8,1,1, 2.929, 10473.704, 444.671, 52916.175 25/01/15,00:43:51,01,11,1, 11.8,1,1, 2.929, 10473.690, 444.683, 52916.274 25/01/15,00:43:51,02,11,1, 11.8,1,1, 2.929, 10473.662, 444.701, 52916.242 25/01/15,00:43:51,03,11,1, 11.8,1,1, 2.929, 10473.693, 444.685, 52916.282 25/01/15,00:43:51,04,11,1, 11.8,1,1, 2.929, 10473.697, 444.682, 52916.261 25/01/15,00:43:51,05,11,1, 11.8,1,1, 2.929, 10473.672, 444.715, 52916.227 25/01/15,00:43:51,06,11,1, 11.8,1,1, 2.929, 10473.664, 444.723, 52916.291 25/01/15,00:43:51,07,11,1, 11.8,1,1, 2.929, 10473.683, 444.733, 52916.211 25/01/15,00:43:51,08,11,1, 11.8,1,1, 2.929, 10473.649, 444.729, 52916.286 25/01/15,00:43:51,09,11,1, 11.8,1,1, 2.929, 10473.624, 444.732, 52916.204 25/01/15,00:43:51,10,11,1, 11.8,1,1, 2.929, 10473.646, 444.760, 52916.449 25/01/15,00:43:51,11,11,1, 11.8,1,1, 2.929, 10473.661, 444.757, 52916.277 25/01/15,00:43:51,12,11,1, 11.8,1,1, 2.929, 10473.612, 444.784, 52916.469 25/01/15,00:43:51,13,11,1, 11.8,1,1, 2.929, 10473.583, 444.811, 52916.340 25/01/15,00:43:51,14,11,1, 11.8,1,1, 2.929, 10473.576, 444.807, 52916.358 25/01/15,00:43:51,15,11,1, 11.8,1,1, 2.929, 10473.571, 444.821, 52916.406 25/01/15,00:43:51,16,11,1, 11.8,1,1, 2.929, 10473.598, 444.811, 52916.443 25/01/15,00:43:51,17,11,1, 11.8,1,1, 2.929, 10473.582, 444.819, 52916.433 25/01/15,00:43:51,18,11,1, 11.8,1,1, 2.929, 10473.590, 444.837, 52916.443 25/01/15,00:43:51,19,11,1, 11.8,1,1, 2.929, 10473.558, 444.846, 52916.423 25/01/15,00:43:52,00,10,1, 12.0,1,1, 2.937, 10473.554, 444.846, 52916.423 25/01/15,00:43:52,01,10,1, 12.0,1,1, 2.937, 10473.559, 444.861, 52916.317 25/01/15,00:43:52,02,10,1, 12.0,1,1, 2.937, 10473.553, 444.872, 52916.351 25/01/15,00:43:52,03,10,1, 12.0,1,1, 2.937, 10473.556, 444.891, 52916.394 25/01/15,00:43:52,04,10,1, 12.0,1,1, 2.937, 10473.543, 444.879, 52916.419 25/01/15,00:43:52,05,10,1, 12.0,1,1, 2.937, 10473.557, 444.896, 52916.500 25/01/15,00:43:52,06,10,1, 12.0,1,1, 2.937, 10473.532, 444.902, 52916.534 25/01/15,00:43:52,07,10,1, 12.0,1,1, 2.937, 10473.516, 444.906, 52916.512 25/01/15,00:43:52,08,10,1, 12.0,1,1, 2.937, 10473.517, 444.902, 52916.543 25/01/15,00:43:52,09,10,1, 12.0,1,1, 2.937, 10473.525, 444.923, 52916.565 25/01/15,00:43:52,10,10,1, 12.0,1,1, 2.937, 10473.515, 444.938, 52916.599 25/01/15,00:43:52,11,10,1, 12.0,1,1, 2.937, 10473.516, 444.928, 52916.551 25/01/15,00:43:52,12,10,1, 12.0,1,1, 2.937, 10473.519, 444.911, 52916.499 25/01/15,00:43:52,13,10,1, 12.0,1,1, 2.937, 10473.492, 444.911, 52916.495 25/01/15,00:43:52,14,10,1, 12.0,1,1, 2.937, 10473.515, 444.957, 52916.532 25/01/15,00:43:52,15,10,1, 12.0,1,1, 2.937, 10473.513, 444.931, 52916.517 25/01/15,00:43:52,16,10,1, 12.0,1,1, 2.937, 10473.504, 444.968, 52916.572 25/01/15,00:43:52,17,10,1, 12.0,1,1, 2.937, 10473.513, 444.961, 52916.584 25/01/15,00:43:52,18,10,1, 12.0,1,1, 2.937, 10473.483, 444.957, 52916.570 25/01/15,00:43:52,19,10,1, 12.0,1,1, 2.937, 10473.474, 444.963, 52916.742 25/01/15,00:43:53,00,10,1, 11.9,1,1, 2.938, 10473.471, 444.963, 52916.742 25/01/15,00:43:53,01,10,1, 11.9,1,1, 2.938, 10473.460, 444.992, 52916.582 25/01/15,00:43:53,02,10,1, 11.9,1,1, 2.938, 10473.463, 444.991, 52916.566 25/01/15,00:43:53,03,10,1, 11.9,1,1, 2.938, 10473.456, 445.037, 52916.845 25/01/15,00:43:53,04,10,1, 11.9,1,1, 2.938, 10473.485, 445.009, 52916.638 25/01/15,00:43:53,05,10,1, 11.9,1,1, 2.938, 10473.437, 445.026, 52916.637 25/01/15,00:43:53,06,10,1, 11.9,1,1, 2.938, 10473.470, 445.039, 52916.706 25/01/15,00:43:53,07,10,1, 11.9,1,1, 2.938, 10473.478, 445.030, 52916.753 25/01/15,00:43:53,08,10,1, 11.9,1,1, 2.938, 10473.448, 445.062, 52916.705 25/01/15,00:43:53,09,10,1, 11.9,1,1, 2.938, 10473.441, 445.071, 52916.695 25/01/15,00:43:53,10,10,1, 11.9,1,1, 2.938, 10473.450, 445.079, 52916.671 25/01/15,00:43:53,11,10,1, 11.9,1,1, 2.938, 10473.428, 445.089, 52916.634 25/01/15,00:43:53,12,10,1, 11.9,1,1, 2.938, 10473.444, 445.106, 52916.810 25/01/15,00:43:53,13,10,1, 11.9,1,1, 2.938, 10473.437, 445.132, 52916.764 25/01/15,00:43:53,14,10,1, 11.9,1,1, 2.938, 10473.455, 445.127, 52916.826 25/01/15,00:43:53,15,10,1, 11.9,1,1, 2.938, 10473.442, 445.136, 52916.844 25/01/15,00:43:53,16,10,1, 11.9,1,1, 2.938, 10473.445, 445.133, 52916.797 25/01/15,00:43:53,17,10,1, 11.9,1,1, 2.938, 10473.403, 445.151, 52916.868 25/01/15,00:43:53,18,10,1, 11.9,1,1, 2.938, 10473.404, 445.159, 52916.905 25/01/15,00:43:53,19,10,1, 11.9,1,1, 2.938, 10473.422, 445.158, 52916.774 25/01/15,00:43:54,00,10,1, 11.9,1,1, 2.931, 10473.421, 445.158, 52916.774 25/01/15,00:43:54,01,10,1, 11.9,1,1, 2.931, 10473.414, 445.176, 52916.720 25/01/15,00:43:54,02,10,1, 11.9,1,1, 2.931, 10473.434, 445.179, 52916.825 25/01/15,00:43:54,03,10,1, 11.9,1,1, 2.931, 10473.439, 445.179, 52916.819 25/01/15,00:43:54,04,10,1, 11.9,1,1, 2.931, 10473.419, 445.199, 52916.833 25/01/15,00:43:54,05,10,1, 11.9,1,1, 2.931, 10473.433, 445.209, 52916.900 25/01/15,00:43:54,06,10,1, 11.9,1,1, 2.931, 10473.422, 445.238, 52917.168 25/01/15,00:43:54,07,10,1, 11.9,1,1, 2.931, 10473.446, 445.231, 52916.951 25/01/15,00:43:54,08,10,1, 11.9,1,1, 2.931, 10473.424, 445.255, 52916.927 25/01/15,00:43:54,09,10,1, 11.9,1,1, 2.931, 10473.393, 445.260, 52917.022 25/01/15,00:43:54,10,10,1, 11.9,1,1, 2.931, 10473.444, 445.276, 52917.001 25/01/15,00:43:54,11,10,1, 11.9,1,1, 2.931, 10473.409, 445.278, 52916.890 25/01/15,00:43:54,12,10,1, 11.9,1,1, 2.931, 10473.413, 445.282, 52916.894 25/01/15,00:43:54,13,10,1, 11.9,1,1, 2.931, 10473.415, 445.298, 52916.940 25/01/15,00:43:54,14,10,1, 11.9,1,1, 2.931, 10473.415, 445.312, 52916.868 25/01/15,00:43:54,15,10,1, 11.9,1,1, 2.931, 10473.421, 445.319, 52916.964 25/01/15,00:43:54,16,10,1, 11.9,1,1, 2.931, 10473.366, 445.337, 52917.053 25/01/15,00:43:54,17,10,1, 11.9,1,1, 2.931, 10473.404, 445.351, 52916.978 25/01/15,00:43:54,18,10,1, 11.9,1,1, 2.931, 10473.410, 445.359, 52917.036 25/01/15,00:43:54,19,10,1, 11.9,1,1, 2.931, 10473.408, 445.379, 52917.074 25/01/15,00:43:55,00,10,1, 11.9,1,1, 2.932, 10473.404, 445.379, 52917.074 25/01/15,00:43:55,01,10,1, 11.9,1,1, 2.932, 10473.385, 445.409, 52917.080 25/01/15,00:43:55,02,10,1, 11.9,1,1, 2.932, 10473.373, 445.401, 52917.098 25/01/15,00:43:55,03,10,1, 11.9,1,1, 2.932, 10473.380, 445.434, 52917.086 25/01/15,00:43:55,04,10,1, 11.9,1,1, 2.932, 10473.347, 445.420, 52917.147 25/01/15,00:43:55,05,10,1, 11.9,1,1, 2.932, 10473.345, 445.443, 52917.159 25/01/15,00:43:55,06,10,1, 11.9,1,1, 2.932, 10473.365, 445.416, 52917.053 25/01/15,00:43:55,07,10,1, 11.9,1,1, 2.932, 10473.338, 445.420, 52917.154 25/01/15,00:43:55,08,10,1, 11.9,1,1, 2.932, 10473.342, 445.414, 52917.015 25/01/15,00:43:55,09,10,1, 11.9,1,1, 2.932, 10473.335, 445.429, 52917.097 25/01/15,00:43:55,10,10,1, 11.9,1,1, 2.932, 10473.311, 445.434, 52917.090 25/01/15,00:43:55,11,10,1, 11.9,1,1, 2.932, 10473.315, 445.443, 52917.157 25/01/15,00:43:55,12,10,1, 11.9,1,1, 2.932, 10473.307, 445.433, 52917.109 25/01/15,00:43:55,13,10,1, 11.9,1,1, 2.932, 10473.289, 445.461, 52917.116 25/01/15,00:43:55,14,10,1, 11.9,1,1, 2.932, 10473.291, 445.458, 52917.167 25/01/15,00:43:55,15,10,1, 11.9,1,1, 2.932, 10473.302, 445.466, 52917.328 25/01/15,00:43:55,16,10,1, 11.9,1,1, 2.932, 10473.291, 445.494, 52917.262 25/01/15,00:43:55,17,10,1, 11.9,1,1, 2.932, 10473.276, 445.491, 52917.206 25/01/15,00:43:55,18,10,1, 11.9,1,1, 2.932, 10473.276, 445.486, 52917.137 25/01/15,00:43:55,19,10,1, 11.9,1,1, 2.932, 10473.263, 445.511, 52917.219 25/01/15,00:43:56,00,10,1, 11.9,1,1, 2.928, 10473.262, 445.511, 52917.219 25/01/15,00:43:56,01,10,1, 11.9,1,1, 2.928, 10473.247, 445.507, 52917.245 25/01/15,00:43:56,02,10,1, 11.9,1,1, 2.928, 10473.233, 445.527, 52917.220 25/01/15,00:43:56,03,10,1, 11.9,1,1, 2.928, 10473.218, 445.519, 52917.235 25/01/15,00:43:56,04,10,1, 11.9,1,1, 2.928, 10473.232, 445.516, 52917.323 25/01/15,00:43:56,05,10,1, 11.9,1,1, 2.928, 10473.220, 445.551, 52917.320 25/01/15,00:43:56,06,10,1, 11.9,1,1, 2.928, 10473.198, 445.557, 52917.316 25/01/15,00:43:56,07,10,1, 11.9,1,1, 2.928, 10473.212, 445.549, 52917.351 25/01/15,00:43:56,08,10,1, 11.9,1,1, 2.928, 10473.221, 445.549, 52917.242 25/01/15,00:43:56,09,10,1, 11.9,1,1, 2.928, 10473.211, 445.562, 52917.297 25/01/15,00:43:56,10,10,1, 11.9,1,1, 2.928, 10473.204, 445.586, 52917.291 25/01/15,00:43:56,11,10,1, 11.9,1,1, 2.928, 10473.183, 445.570, 52917.279 25/01/15,00:43:56,12,10,1, 11.9,1,1, 2.928, 10473.199, 445.595, 52917.350 25/01/15,00:43:56,13,10,1, 11.9,1,1, 2.928, 10473.200, 445.606, 52917.388 25/01/15,00:43:56,14,10,1, 11.9,1,1, 2.928, 10473.195, 445.606, 52917.370 25/01/15,00:43:56,15,10,1, 11.9,1,1, 2.928, 10473.184, 445.621, 52917.352 25/01/15,00:43:56,16,10,1, 11.9,1,1, 2.928, 10473.168, 445.633, 52917.303 25/01/15,00:43:56,17,10,1, 11.9,1,1, 2.928, 10473.161, 445.647, 52917.349 25/01/15,00:43:56,18,10,1, 11.9,1,1, 2.928, 10473.169, 445.668, 52917.458 25/01/15,00:43:56,19,10,1, 11.9,1,1, 2.928, 10473.157, 445.694, 52917.400 25/01/15,00:43:57,00,11,1, 11.9,1,1, 2.928, 10473.154, 445.694, 52917.400 25/01/15,00:43:57,01,11,1, 11.9,1,1, 2.928, 10473.157, 445.707, 52917.401 25/01/15,00:43:57,02,11,1, 11.9,1,1, 2.928, 10473.167, 445.711, 52917.411 25/01/15,00:43:57,03,11,1, 11.9,1,1, 2.928, 10473.157, 445.749, 52917.473 25/01/15,00:43:57,04,11,1, 11.9,1,1, 2.928, 10473.157, 445.762, 52917.557 25/01/15,00:43:57,05,11,1, 11.9,1,1, 2.928, 10473.136, 445.796, 52917.485 25/01/15,00:43:57,06,11,1, 11.9,1,1, 2.928, 10473.155, 445.781, 52917.498 25/01/15,00:43:57,07,11,1, 11.9,1,1, 2.928, 10473.173, 445.787, 52917.492 25/01/15,00:43:57,08,11,1, 11.9,1,1, 2.928, 10473.160, 445.801, 52917.425 25/01/15,00:43:57,09,11,1, 11.9,1,1, 2.928, 10473.164, 445.810, 52917.477 25/01/15,00:43:57,10,11,1, 11.9,1,1, 2.928, 10473.154, 445.841, 52917.499 25/01/15,00:43:57,11,11,1, 11.9,1,1, 2.928, 10473.144, 445.838, 52917.530 25/01/15,00:43:57,12,11,1, 11.9,1,1, 2.928, 10473.128, 445.863, 52917.644 25/01/15,00:43:57,13,11,1, 11.9,1,1, 2.928, 10473.157, 445.881, 52917.610 25/01/15,00:43:57,14,11,1, 11.9,1,1, 2.928, 10473.159, 445.905, 52917.605 25/01/15,00:43:57,15,11,1, 11.9,1,1, 2.928, 10473.164, 445.896, 52917.595 25/01/15,00:43:57,16,11,1, 11.9,1,1, 2.928, 10473.144, 445.932, 52917.629 25/01/15,00:43:57,17,11,1, 11.9,1,1, 2.928, 10473.141, 445.943, 52917.655 25/01/15,00:43:57,18,11,1, 11.9,1,1, 2.928, 10473.151, 445.958, 52917.602 25/01/15,00:43:57,19,11,1, 11.9,1,1, 2.928, 10473.161, 445.984, 52917.571 25/01/15,00:43:58,00,10,1, 11.9,1,1, 2.927, 10473.154, 445.984, 52917.571 25/01/15,00:43:58,01,10,1, 11.9,1,1, 2.927, 10473.161, 446.036, 52917.675 25/01/15,00:43:58,02,10,1, 11.9,1,1, 2.927, 10473.143, 446.083, 52917.731 25/01/15,00:43:58,03,10,1, 11.9,1,1, 2.927, 10473.143, 446.114, 52917.732 25/01/15,00:43:58,04,10,1, 11.9,1,1, 2.927, 10473.143, 446.104, 52917.768 25/01/15,00:43:58,05,10,1, 11.9,1,1, 2.927, 10473.104, 446.114, 52917.714 25/01/15,00:43:58,06,10,1, 11.9,1,1, 2.927, 10473.151, 446.136, 52917.735 25/01/15,00:43:58,07,10,1, 11.9,1,1, 2.927, 10473.138, 446.164, 52917.800 25/01/15,00:43:58,08,10,1, 11.9,1,1, 2.927, 10473.141, 446.155, 52917.743 25/01/15,00:43:58,09,10,1, 11.9,1,1, 2.927, 10473.152, 446.162, 52917.721 25/01/15,00:43:58,10,10,1, 11.9,1,1, 2.927, 10473.160, 446.183, 52917.791 25/01/15,00:43:58,11,10,1, 11.9,1,1, 2.927, 10473.143, 446.211, 52917.874 25/01/15,00:43:58,12,10,1, 11.9,1,1, 2.927, 10473.138, 446.229, 52917.901 25/01/15,00:43:58,13,10,1, 11.9,1,1, 2.927, 10473.121, 446.259, 52917.880 25/01/15,00:43:58,14,10,1, 11.9,1,1, 2.927, 10473.146, 446.272, 52917.866 25/01/15,00:43:58,15,10,1, 11.9,1,1, 2.927, 10473.108, 446.270, 52917.918 25/01/15,00:43:58,16,10,1, 11.9,1,1, 2.927, 10473.125, 446.313, 52917.860 25/01/15,00:43:58,17,10,1, 11.9,1,1, 2.927, 10473.147, 446.275, 52917.833 25/01/15,00:43:58,18,10,1, 11.9,1,1, 2.927, 10473.105, 446.332, 52917.862 25/01/15,00:43:58,19,10,1, 11.9,1,1, 2.927, 10473.127, 446.313, 52917.919 25/01/15,00:43:59,00,09,1, 12.0,1,1, 2.931, 10473.120, 446.313, 52917.919 25/01/15,00:43:59,01,09,1, 12.0,1,1, 2.931, 10473.105, 446.334, 52918.020 25/01/15,00:43:59,02,09,1, 12.0,1,1, 2.931, 10473.065, 446.361, 52918.066 25/01/15,00:43:59,03,09,1, 12.0,1,1, 2.931, 10473.087, 446.389, 52918.061 25/01/15,00:43:59,04,09,1, 12.0,1,1, 2.931, 10473.080, 446.362, 52917.936 25/01/15,00:43:59,05,09,1, 12.0,1,1, 2.931, 10473.041, 446.388, 52918.005 25/01/15,00:43:59,06,09,1, 12.0,1,1, 2.931, 10473.052, 446.411, 52918.036 25/01/15,00:43:59,07,09,1, 12.0,1,1, 2.931, 10473.050, 446.432, 52917.984 25/01/15,00:43:59,08,09,1, 12.0,1,1, 2.931, 10473.049, 446.437, 52917.941 25/01/15,00:43:59,09,09,1, 12.0,1,1, 2.931, 10473.025, 446.437, 52917.991 25/01/15,00:43:59,10,09,1, 12.0,1,1, 2.931, 10473.026, 446.460, 52918.024 25/01/15,00:43:59,11,09,1, 12.0,1,1, 2.931, 10473.019, 446.487, 52918.117 25/01/15,00:43:59,12,09,1, 12.0,1,1, 2.931, 10473.012, 446.494, 52918.106 25/01/15,00:43:59,13,09,1, 12.0,1,1, 2.931, 10473.023, 446.511, 52918.118 25/01/15,00:43:59,14,09,1, 12.0,1,1, 2.931, 10473.004, 446.526, 52918.095 25/01/15,00:43:59,15,09,1, 12.0,1,1, 2.931, 10473.022, 446.534, 52918.114 25/01/15,00:43:59,16,09,1, 12.0,1,1, 2.931, 10472.998, 446.558, 52918.068 25/01/15,00:43:59,17,09,1, 12.0,1,1, 2.931, 10472.978, 446.551, 52918.090 25/01/15,00:43:59,18,09,1, 12.0,1,1, 2.931, 10473.010, 446.553, 52918.136 25/01/15,00:43:59,19,09,1, 12.0,1,1, 2.931, 10473.012, 446.587, 52918.158 25/01/15,00:44:00,00,10,1, 11.9,1,1, 2.937, 10473.003, 446.587, 52918.158 25/01/15,00:44:00,01,10,1, 11.9,1,1, 2.937, 10472.997, 446.586, 52918.174 25/01/15,00:44:00,02,10,1, 11.9,1,1, 2.937, 10472.998, 446.621, 52918.191 25/01/15,00:44:00,03,10,1, 11.9,1,1, 2.937, 10472.962, 446.607, 52918.242 25/01/15,00:44:00,04,10,1, 11.9,1,1, 2.937, 10472.957, 446.658, 52918.263 25/01/15,00:44:00,05,10,1, 11.9,1,1, 2.937, 10472.977, 446.668, 52918.213 25/01/15,00:44:00,06,10,1, 11.9,1,1, 2.937, 10472.988, 446.649, 52918.182 25/01/15,00:44:00,07,10,1, 11.9,1,1, 2.937, 10472.971, 446.657, 52918.180 25/01/15,00:44:00,08,10,1, 11.9,1,1, 2.937, 10472.940, 446.663, 52918.173 25/01/15,00:44:00,09,10,1, 11.9,1,1, 2.937, 10472.966, 446.656, 52918.227 25/01/15,00:44:00,10,10,1, 11.9,1,1, 2.937, 10472.981, 446.686, 52918.264 25/01/15,00:44:00,11,10,1, 11.9,1,1, 2.937, 10472.962, 446.707, 52918.234 25/01/15,00:44:00,12,10,1, 11.9,1,1, 2.937, 10472.998, 446.685, 52918.280 25/01/15,00:44:00,13,10,1, 11.9,1,1, 2.937, 10472.973, 446.704, 52918.272 25/01/15,00:44:00,14,10,1, 11.9,1,1, 2.937, 10472.961, 446.695, 52918.279 25/01/15,00:44:00,15,10,1, 11.9,1,1, 2.937, 10473.010, 446.672, 52918.242 25/01/15,00:44:00,16,10,1, 11.9,1,1, 2.937, 10472.983, 446.710, 52918.250 25/01/15,00:44:00,17,10,1, 11.9,1,1, 2.937, 10472.999, 446.721, 52918.179 25/01/15,00:44:00,18,10,1, 11.9,1,1, 2.937, 10472.998, 446.717, 52918.364 25/01/15,00:44:00,19,10,1, 11.9,1,1, 2.937, 10472.996, 446.708, 52918.320 25/01/15,00:44:01,00,09,1, 11.9,1,1, 2.928, 10472.995, 446.708, 52918.320 25/01/15,00:44:01,01,09,1, 11.9,1,1, 2.928, 10472.965, 446.741, 52918.406 25/01/15,00:44:01,02,09,1, 11.9,1,1, 2.928, 10472.972, 446.733, 52918.303 25/01/15,00:44:01,03,09,1, 11.9,1,1, 2.928, 10472.993, 446.762, 52918.320 25/01/15,00:44:01,04,09,1, 11.9,1,1, 2.928, 10472.957, 446.756, 52918.318 25/01/15,00:44:01,05,09,1, 11.9,1,1, 2.928, 10472.969, 446.775, 52918.337 25/01/15,00:44:01,06,09,1, 11.9,1,1, 2.928, 10472.952, 446.763, 52918.397 25/01/15,00:44:01,07,09,1, 11.9,1,1, 2.928, 10472.949, 446.814, 52918.360 25/01/15,00:44:01,08,09,1, 11.9,1,1, 2.928, 10472.949, 446.823, 52918.386 25/01/15,00:44:01,09,09,1, 11.9,1,1, 2.928, 10472.956, 446.811, 52918.466 25/01/15,00:44:01,10,09,1, 11.9,1,1, 2.928, 10472.933, 446.831, 52918.461 25/01/15,00:44:01,11,09,1, 11.9,1,1, 2.928, 10472.945, 446.853, 52918.447 25/01/15,00:44:01,12,09,1, 11.9,1,1, 2.928, 10472.925, 446.851, 52918.531 25/01/15,00:44:01,13,09,1, 11.9,1,1, 2.928, 10472.923, 446.871, 52918.481 25/01/15,00:44:01,14,09,1, 11.9,1,1, 2.928, 10472.910, 446.852, 52918.423 25/01/15,00:44:01,15,09,1, 11.9,1,1, 2.928, 10472.916, 446.896, 52918.481 25/01/15,00:44:01,16,09,1, 11.9,1,1, 2.928, 10472.907, 446.916, 52918.418 25/01/15,00:44:01,17,09,1, 11.9,1,1, 2.928, 10472.896, 446.915, 52918.449 25/01/15,00:44:01,18,09,1, 11.9,1,1, 2.928, 10472.907, 446.928, 52918.558 25/01/15,00:44:01,19,09,1, 11.9,1,1, 2.928, 10472.895, 446.941, 52918.604 25/01/15,00:44:02,00,10,1, 11.9,1,1, 2.930, 10472.895, 446.941, 52918.604 25/01/15,00:44:02,01,10,1, 11.9,1,1, 2.930, 10472.910, 446.979, 52918.590 25/01/15,00:44:02,02,10,1, 11.9,1,1, 2.930, 10472.888, 446.979, 52918.617 25/01/15,00:44:02,03,10,1, 11.9,1,1, 2.930, 10472.871, 446.965, 52918.523 25/01/15,00:44:02,04,10,1, 11.9,1,1, 2.930, 10472.885, 447.007, 52918.560 25/01/15,00:44:02,05,10,1, 11.9,1,1, 2.930, 10472.890, 446.982, 52918.530 25/01/15,00:44:02,06,10,1, 11.9,1,1, 2.930, 10472.888, 447.038, 52918.601 25/01/15,00:44:02,07,10,1, 11.9,1,1, 2.930, 10472.897, 447.050, 52918.704 25/01/15,00:44:02,08,10,1, 11.9,1,1, 2.930, 10472.881, 447.046, 52918.685 25/01/15,00:44:02,09,10,1, 11.9,1,1, 2.930, 10472.861, 447.050, 52918.711 25/01/15,00:44:02,10,10,1, 11.9,1,1, 2.930, 10472.867, 447.072, 52918.677 25/01/15,00:44:02,11,10,1, 11.9,1,1, 2.930, 10472.858, 447.058, 52918.682 25/01/15,00:44:02,12,10,1, 11.9,1,1, 2.930, 10472.866, 447.077, 52918.688 25/01/15,00:44:02,13,10,1, 11.9,1,1, 2.930, 10472.866, 447.099, 52918.683 25/01/15,00:44:02,14,10,1, 11.9,1,1, 2.930, 10472.854, 447.117, 52918.664 25/01/15,00:44:02,15,10,1, 11.9,1,1, 2.930, 10472.856, 447.140, 52918.665 25/01/15,00:44:02,16,10,1, 11.9,1,1, 2.930, 10472.863, 447.184, 52918.682 25/01/15,00:44:02,17,10,1, 11.9,1,1, 2.930, 10472.879, 447.192, 52918.748 25/01/15,00:44:02,18,10,1, 11.9,1,1, 2.930, 10472.845, 447.204, 52918.772 25/01/15,00:44:02,19,10,1, 11.9,1,1, 2.930, 10472.876, 447.199, 52918.837 25/01/15,00:44:03,00,10,1, 11.9,1,1, 2.929, 10472.870, 447.199, 52918.837 25/01/15,00:44:03,01,10,1, 11.9,1,1, 2.929, 10472.854, 447.231, 52918.859 25/01/15,00:44:03,02,10,1, 11.9,1,1, 2.929, 10472.864, 447.233, 52918.817 25/01/15,00:44:03,03,10,1, 11.9,1,1, 2.929, 10472.848, 447.261, 52918.842 25/01/15,00:44:03,04,10,1, 11.9,1,1, 2.929, 10472.842, 447.255, 52918.807 25/01/15,00:44:03,05,10,1, 11.9,1,1, 2.929, 10472.858, 447.272, 52918.781 25/01/15,00:44:03,06,10,1, 11.9,1,1, 2.929, 10472.872, 447.271, 52918.609 25/01/15,00:44:03,07,10,1, 11.9,1,1, 2.929, 10472.857, 447.300, 52918.841 25/01/15,00:44:03,08,10,1, 11.9,1,1, 2.929, 10472.841, 447.309, 52918.894 25/01/15,00:44:03,09,10,1, 11.9,1,1, 2.929, 10472.839, 447.305, 52918.878 25/01/15,00:44:03,10,10,1, 11.9,1,1, 2.929, 10472.862, 447.357, 52918.963 25/01/15,00:44:03,11,10,1, 11.9,1,1, 2.929, 10472.845, 447.321, 52918.906 25/01/15,00:44:03,12,10,1, 11.9,1,1, 2.929, 10472.825, 447.354, 52918.908 25/01/15,00:44:03,13,10,1, 11.9,1,1, 2.929, 10472.818, 447.352, 52918.899 25/01/15,00:44:03,14,10,1, 11.9,1,1, 2.929, 10472.811, 447.371, 52918.880 25/01/15,00:44:03,15,10,1, 11.9,1,1, 2.929, 10472.812, 447.373, 52919.007 25/01/15,00:44:03,16,10,1, 11.9,1,1, 2.929, 10472.826, 447.368, 52918.934 25/01/15,00:44:03,17,10,1, 11.9,1,1, 2.929, 10472.788, 447.391, 52918.945 25/01/15,00:44:03,18,10,1, 11.9,1,1, 2.929, 10472.824, 447.417, 52918.986 25/01/15,00:44:03,19,10,1, 11.9,1,1, 2.929, 10472.785, 447.406, 52918.968 25/01/15,00:44:04,00,10,1, 11.9,1,1, 2.931, 10472.778, 447.406, 52918.968 25/01/15,00:44:04,01,10,1, 11.9,1,1, 2.931, 10472.795, 447.434, 52919.048 25/01/15,00:44:04,02,10,1, 11.9,1,1, 2.931, 10472.762, 447.427, 52918.966 25/01/15,00:44:04,03,10,1, 11.9,1,1, 2.931, 10472.761, 447.451, 52919.054 25/01/15,00:44:04,04,10,1, 11.9,1,1, 2.931, 10472.803, 447.476, 52919.016 25/01/15,00:44:04,05,10,1, 11.9,1,1, 2.931, 10472.785, 447.487, 52919.028 25/01/15,00:44:04,06,10,1, 11.9,1,1, 2.931, 10472.769, 447.495, 52919.096 25/01/15,00:44:04,07,10,1, 11.9,1,1, 2.931, 10472.767, 447.522, 52919.187 25/01/15,00:44:04,08,10,1, 11.9,1,1, 2.931, 10472.759, 447.517, 52919.192 25/01/15,00:44:04,09,10,1, 11.9,1,1, 2.931, 10472.755, 447.540, 52919.141 25/01/15,00:44:04,10,10,1, 11.9,1,1, 2.931, 10472.756, 447.540, 52919.111 25/01/15,00:44:04,11,10,1, 11.9,1,1, 2.931, 10472.759, 447.565, 52919.113 25/01/15,00:44:04,12,10,1, 11.9,1,1, 2.931, 10472.755, 447.589, 52919.140 25/01/15,00:44:04,13,10,1, 11.9,1,1, 2.931, 10472.763, 447.578, 52919.110 25/01/15,00:44:04,14,10,1, 11.9,1,1, 2.931, 10472.775, 447.611, 52919.140 25/01/15,00:44:04,15,10,1, 11.9,1,1, 2.931, 10472.769, 447.606, 52919.147 25/01/15,00:44:04,16,10,1, 11.9,1,1, 2.931, 10472.775, 447.629, 52919.160 25/01/15,00:44:04,17,10,1, 11.9,1,1, 2.931, 10472.764, 447.657, 52919.304 25/01/15,00:44:04,18,10,1, 11.9,1,1, 2.931, 10472.757, 447.690, 52919.293 25/01/15,00:44:04,19,10,1, 11.9,1,1, 2.931, 10472.781, 447.670, 52919.285 25/01/15,00:44:05,00,10,1, 12.0,1,1, 2.934, 10472.778, 447.670, 52919.285 25/01/15,00:44:05,01,10,1, 12.0,1,1, 2.934, 10472.768, 447.701, 52919.310 25/01/15,00:44:05,02,10,1, 12.0,1,1, 2.934, 10472.753, 447.717, 52919.116 25/01/15,00:44:05,03,10,1, 12.0,1,1, 2.934, 10472.776, 447.717, 52919.301 25/01/15,00:44:05,04,10,1, 12.0,1,1, 2.934, 10472.781, 447.728, 52919.238 25/01/15,00:44:05,05,10,1, 12.0,1,1, 2.934, 10472.786, 447.753, 52919.233 25/01/15,00:44:05,06,10,1, 12.0,1,1, 2.934, 10472.810, 447.756, 52919.354 25/01/15,00:44:05,07,10,1, 12.0,1,1, 2.934, 10472.780, 447.778, 52919.407 25/01/15,00:44:05,08,10,1, 12.0,1,1, 2.934, 10472.805, 447.782, 52919.448 25/01/15,00:44:05,09,10,1, 12.0,1,1, 2.934, 10472.795, 447.795, 52919.415 25/01/15,00:44:05,10,10,1, 12.0,1,1, 2.934, 10472.780, 447.808, 52919.367 25/01/15,00:44:05,11,10,1, 12.0,1,1, 2.934, 10472.833, 447.784, 52919.251 25/01/15,00:44:05,12,10,1, 12.0,1,1, 2.934, 10472.843, 447.831, 52919.407 25/01/15,00:44:05,13,10,1, 12.0,1,1, 2.934, 10472.830, 447.840, 52919.437 25/01/15,00:44:05,14,10,1, 12.0,1,1, 2.934, 10472.842, 447.855, 52919.450 25/01/15,00:44:05,15,10,1, 12.0,1,1, 2.934, 10472.822, 447.863, 52919.433 25/01/15,00:44:05,16,10,1, 12.0,1,1, 2.934, 10472.820, 447.863, 52919.494 25/01/15,00:44:05,17,10,1, 12.0,1,1, 2.934, 10472.831, 447.873, 52919.477 25/01/15,00:44:05,18,10,1, 12.0,1,1, 2.934, 10472.838, 447.899, 52919.465 25/01/15,00:44:05,19,10,1, 12.0,1,1, 2.934, 10472.868, 447.913, 52919.422 25/01/15,00:44:06,00,11,1, 11.9,1,1, 2.934, 10472.862, 447.913, 52919.422 25/01/15,00:44:06,01,11,1, 11.9,1,1, 2.934, 10472.858, 447.927, 52919.467 25/01/15,00:44:06,02,11,1, 11.9,1,1, 2.934, 10472.874, 447.924, 52919.417 25/01/15,00:44:06,03,11,1, 11.9,1,1, 2.934, 10472.871, 447.937, 52919.386 25/01/15,00:44:06,04,11,1, 11.9,1,1, 2.934, 10472.880, 447.959, 52919.510 25/01/15,00:44:06,05,11,1, 11.9,1,1, 2.934, 10472.875, 447.973, 52919.515 25/01/15,00:44:06,06,11,1, 11.9,1,1, 2.934, 10472.877, 447.960, 52919.570 25/01/15,00:44:06,07,11,1, 11.9,1,1, 2.934, 10472.883, 447.977, 52919.690 25/01/15,00:44:06,08,11,1, 11.9,1,1, 2.934, 10472.916, 448.004, 52919.650 25/01/15,00:44:06,09,11,1, 11.9,1,1, 2.934, 10472.901, 448.003, 52919.624 25/01/15,00:44:06,10,11,1, 11.9,1,1, 2.934, 10472.878, 448.000, 52919.492 25/01/15,00:44:06,11,11,1, 11.9,1,1, 2.934, 10472.918, 448.023, 52919.588 25/01/15,00:44:06,12,11,1, 11.9,1,1, 2.934, 10472.897, 448.063, 52919.567 25/01/15,00:44:06,13,11,1, 11.9,1,1, 2.934, 10472.918, 448.078, 52919.606 25/01/15,00:44:06,14,11,1, 11.9,1,1, 2.934, 10472.933, 448.060, 52919.565 25/01/15,00:44:06,15,11,1, 11.9,1,1, 2.934, 10472.910, 448.090, 52919.642 25/01/15,00:44:06,16,11,1, 11.9,1,1, 2.934, 10472.936, 448.094, 52919.674 25/01/15,00:44:06,17,11,1, 11.9,1,1, 2.934, 10472.934, 448.109, 52919.687 25/01/15,00:44:06,18,11,1, 11.9,1,1, 2.934, 10472.895, 448.082, 52919.658 25/01/15,00:44:06,19,11,1, 11.9,1,1, 2.934, 10472.920, 448.105, 52919.620 25/01/15,00:44:07,00,11,1, 11.9,1,1, 2.930, 10472.920, 448.105, 52919.620 25/01/15,00:44:07,01,11,1, 11.9,1,1, 2.930, 10472.917, 448.113, 52919.716 25/01/15,00:44:07,02,11,1, 11.9,1,1, 2.930, 10472.918, 448.125, 52919.643 25/01/15,00:44:07,03,11,1, 11.9,1,1, 2.930, 10472.934, 448.119, 52919.566 25/01/15,00:44:07,04,11,1, 11.9,1,1, 2.930, 10472.939, 448.127, 52919.658 25/01/15,00:44:07,05,11,1, 11.9,1,1, 2.930, 10472.929, 448.145, 52919.736 25/01/15,00:44:07,06,11,1, 11.9,1,1, 2.930, 10472.926, 448.159, 52919.739 25/01/15,00:44:07,07,11,1, 11.9,1,1, 2.930, 10472.895, 448.156, 52919.781 25/01/15,00:44:07,08,11,1, 11.9,1,1, 2.930, 10472.934, 448.163, 52919.767 25/01/15,00:44:07,09,11,1, 11.9,1,1, 2.930, 10472.894, 448.168, 52919.720 25/01/15,00:44:07,10,11,1, 11.9,1,1, 2.930, 10472.930, 448.167, 52919.621 25/01/15,00:44:07,11,11,1, 11.9,1,1, 2.930, 10472.901, 448.189, 52919.756 25/01/15,00:44:07,12,11,1, 11.9,1,1, 2.930, 10472.898, 448.195, 52919.773 25/01/15,00:44:07,13,11,1, 11.9,1,1, 2.930, 10472.903, 448.201, 52919.806 25/01/15,00:44:07,14,11,1, 11.9,1,1, 2.930, 10472.925, 448.219, 52919.821 25/01/15,00:44:07,15,11,1, 11.9,1,1, 2.930, 10472.908, 448.228, 52919.937 25/01/15,00:44:07,16,11,1, 11.9,1,1, 2.930, 10472.872, 448.236, 52919.821 25/01/15,00:44:07,17,11,1, 11.9,1,1, 2.930, 10472.889, 448.236, 52919.822 25/01/15,00:44:07,18,11,1, 11.9,1,1, 2.930, 10472.872, 448.277, 52919.825 25/01/15,00:44:07,19,11,1, 11.9,1,1, 2.930, 10472.889, 448.265, 52919.746 25/01/15,00:44:08,00,11,1, 11.9,1,1, 2.928, 10472.887, 448.265, 52919.746 25/01/15,00:44:08,01,11,1, 11.9,1,1, 2.928, 10472.858, 448.300, 52919.875 25/01/15,00:44:08,02,11,1, 11.9,1,1, 2.928, 10472.862, 448.321, 52919.892 25/01/15,00:44:08,03,11,1, 11.9,1,1, 2.928, 10472.867, 448.314, 52919.888 25/01/15,00:44:08,04,11,1, 11.9,1,1, 2.928, 10472.886, 448.319, 52919.938 25/01/15,00:44:08,05,11,1, 11.9,1,1, 2.928, 10472.865, 448.347, 52920.001 25/01/15,00:44:08,06,11,1, 11.9,1,1, 2.928, 10472.868, 448.349, 52919.901 25/01/15,00:44:08,07,11,1, 11.9,1,1, 2.928, 10472.879, 448.374, 52919.955 25/01/15,00:44:08,08,11,1, 11.9,1,1, 2.928, 10472.865, 448.381, 52920.038 25/01/15,00:44:08,09,11,1, 11.9,1,1, 2.928, 10472.848, 448.374, 52919.952 25/01/15,00:44:08,10,11,1, 11.9,1,1, 2.928, 10472.884, 448.402, 52919.931 25/01/15,00:44:08,11,11,1, 11.9,1,1, 2.928, 10472.876, 448.407, 52919.911 25/01/15,00:44:08,12,11,1, 11.9,1,1, 2.928, 10472.892, 448.388, 52919.916 25/01/15,00:44:08,13,11,1, 11.9,1,1, 2.928, 10472.848, 448.420, 52920.027 25/01/15,00:44:08,14,11,1, 11.9,1,1, 2.928, 10472.889, 448.419, 52920.054 25/01/15,00:44:08,15,11,1, 11.9,1,1, 2.928, 10472.842, 448.444, 52920.118 25/01/15,00:44:08,16,11,1, 11.9,1,1, 2.928, 10472.897, 448.472, 52920.085 25/01/15,00:44:08,17,11,1, 11.9,1,1, 2.928, 10472.889, 448.456, 52920.033 25/01/15,00:44:08,18,11,1, 11.9,1,1, 2.928, 10472.885, 448.456, 52920.025 25/01/15,00:44:08,19,11,1, 11.9,1,1, 2.928, 10472.891, 448.464, 52920.100 25/01/15,00:44:09,00,11,1, 11.9,1,1, 2.928, 10472.887, 448.464, 52920.100 25/01/15,00:44:09,01,11,1, 11.9,1,1, 2.928, 10472.872, 448.458, 52920.081 25/01/15,00:44:09,02,11,1, 11.9,1,1, 2.928, 10472.915, 448.473, 52920.101 25/01/15,00:44:09,03,11,1, 11.9,1,1, 2.928, 10472.918, 448.497, 52920.130 25/01/15,00:44:09,04,11,1, 11.9,1,1, 2.928, 10472.882, 448.481, 52920.102 25/01/15,00:44:09,05,11,1, 11.9,1,1, 2.928, 10472.905, 448.471, 52920.092 25/01/15,00:44:09,06,11,1, 11.9,1,1, 2.928, 10472.925, 448.490, 52920.127 25/01/15,00:44:09,07,11,1, 11.9,1,1, 2.928, 10472.915, 448.498, 52920.160 25/01/15,00:44:09,08,11,1, 11.9,1,1, 2.928, 10472.917, 448.495, 52920.064 25/01/15,00:44:09,09,11,1, 11.9,1,1, 2.928, 10472.917, 448.498, 52920.133 25/01/15,00:44:09,10,11,1, 11.9,1,1, 2.928, 10472.931, 448.523, 52920.054 25/01/15,00:44:09,11,11,1, 11.9,1,1, 2.928, 10472.929, 448.524, 52920.136 25/01/15,00:44:09,12,11,1, 11.9,1,1, 2.928, 10472.953, 448.530, 52920.129 25/01/15,00:44:09,13,11,1, 11.9,1,1, 2.928, 10472.947, 448.539, 52920.164 25/01/15,00:44:09,14,11,1, 11.9,1,1, 2.928, 10472.937, 448.545, 52920.239 25/01/15,00:44:09,15,11,1, 11.9,1,1, 2.928, 10472.938, 448.555, 52920.312 25/01/15,00:44:09,16,11,1, 11.9,1,1, 2.928, 10472.948, 448.543, 52920.276 25/01/15,00:44:09,17,11,1, 11.9,1,1, 2.928, 10472.959, 448.537, 52920.115 25/01/15,00:44:09,18,11,1, 11.9,1,1, 2.928, 10472.972, 448.553, 52920.172 25/01/15,00:44:09,19,11,1, 11.9,1,1, 2.928, 10472.967, 448.528, 52920.152 25/01/15,00:44:10,00,10,1, 11.9,1,1, 2.927, 10472.962, 448.528, 52920.152 25/01/15,00:44:10,01,10,1, 11.9,1,1, 2.927, 10472.950, 448.559, 52920.192 25/01/15,00:44:10,02,10,1, 11.9,1,1, 2.927, 10472.979, 448.571, 52920.257 25/01/15,00:44:10,03,10,1, 11.9,1,1, 2.927, 10472.927, 448.581, 52920.300 25/01/15,00:44:10,04,10,1, 11.9,1,1, 2.927, 10472.951, 448.590, 52920.256 25/01/15,00:44:10,05,10,1, 11.9,1,1, 2.927, 10472.957, 448.590, 52920.255 25/01/15,00:44:10,06,10,1, 11.9,1,1, 2.927, 10472.944, 448.593, 52920.242 25/01/15,00:44:10,07,10,1, 11.9,1,1, 2.927, 10472.951, 448.583, 52920.285 25/01/15,00:44:10,08,10,1, 11.9,1,1, 2.927, 10472.944, 448.605, 52920.361 25/01/15,00:44:10,09,10,1, 11.9,1,1, 2.927, 10472.944, 448.613, 52920.346 25/01/15,00:44:10,10,10,1, 11.9,1,1, 2.927, 10472.972, 448.593, 52920.280 25/01/15,00:44:10,11,10,1, 11.9,1,1, 2.927, 10472.959, 448.608, 52920.198 25/01/15,00:44:10,12,10,1, 11.9,1,1, 2.927, 10472.934, 448.622, 52920.392 25/01/15,00:44:10,13,10,1, 11.9,1,1, 2.927, 10472.958, 448.611, 52920.336 25/01/15,00:44:10,14,10,1, 11.9,1,1, 2.927, 10472.942, 448.639, 52920.464 25/01/15,00:44:10,15,10,1, 11.9,1,1, 2.927, 10472.919, 448.615, 52920.244 25/01/15,00:44:10,16,10,1, 11.9,1,1, 2.927, 10472.912, 448.631, 52920.484 25/01/15,00:44:10,17,10,1, 11.9,1,1, 2.927, 10472.939, 448.642, 52920.461 25/01/15,00:44:10,18,10,1, 11.9,1,1, 2.927, 10472.906, 448.625, 52920.404 25/01/15,00:44:10,19,10,1, 11.9,1,1, 2.927, 10472.922, 448.622, 52920.412 25/01/15,00:44:11,00,10,1, 11.9,1,1, 2.928, 10472.920, 448.622, 52920.412 25/01/15,00:44:11,01,10,1, 11.9,1,1, 2.928, 10472.889, 448.643, 52920.437 25/01/15,00:44:11,02,10,1, 11.9,1,1, 2.928, 10472.898, 448.662, 52920.484 25/01/15,00:44:11,03,10,1, 11.9,1,1, 2.928, 10472.909, 448.665, 52920.523 25/01/15,00:44:11,04,10,1, 11.9,1,1, 2.928, 10472.903, 448.641, 52920.421 25/01/15,00:44:11,05,10,1, 11.9,1,1, 2.928, 10472.899, 448.685, 52920.447 25/01/15,00:44:11,06,10,1, 11.9,1,1, 2.928, 10472.898, 448.669, 52920.498 25/01/15,00:44:11,07,10,1, 11.9,1,1, 2.928, 10472.898, 448.677, 52920.447 25/01/15,00:44:11,08,10,1, 11.9,1,1, 2.928, 10472.899, 448.698, 52920.387 25/01/15,00:44:11,09,10,1, 11.9,1,1, 2.928, 10472.873, 448.707, 52920.447 25/01/15,00:44:11,10,10,1, 11.9,1,1, 2.928, 10472.877, 448.715, 52920.551 25/01/15,00:44:11,11,10,1, 11.9,1,1, 2.928, 10472.869, 448.727, 52920.532 25/01/15,00:44:11,12,10,1, 11.9,1,1, 2.928, 10472.848, 448.714, 52920.548 25/01/15,00:44:11,13,10,1, 11.9,1,1, 2.928, 10472.855, 448.740, 52920.595 25/01/15,00:44:11,14,10,1, 11.9,1,1, 2.928, 10472.842, 448.761, 52920.573 25/01/15,00:44:11,15,10,1, 11.9,1,1, 2.928, 10472.807, 448.754, 52920.632 25/01/15,00:44:11,16,10,1, 11.9,1,1, 2.928, 10472.819, 448.761, 52920.534 25/01/15,00:44:11,17,10,1, 11.9,1,1, 2.928, 10472.802, 448.775, 52920.552 25/01/15,00:44:11,18,10,1, 11.9,1,1, 2.928, 10472.832, 448.778, 52920.544 25/01/15,00:44:11,19,10,1, 11.9,1,1, 2.928, 10472.822, 448.755, 52920.507 25/01/15,00:44:12,00,10,1, 11.9,1,1, 2.929, 10472.820, 448.755, 52920.507 25/01/15,00:44:12,01,10,1, 11.9,1,1, 2.929, 10472.803, 448.783, 52920.641 25/01/15,00:44:12,02,10,1, 11.9,1,1, 2.929, 10472.775, 448.787, 52920.681 25/01/15,00:44:12,03,10,1, 11.9,1,1, 2.929, 10472.766, 448.809, 52920.649 25/01/15,00:44:12,04,10,1, 11.9,1,1, 2.929, 10472.774, 448.809, 52920.661 25/01/15,00:44:12,05,10,1, 11.9,1,1, 2.929, 10472.760, 448.804, 52920.630 25/01/15,00:44:12,06,10,1, 11.9,1,1, 2.929, 10472.751, 448.821, 52920.688 25/01/15,00:44:12,07,10,1, 11.9,1,1, 2.929, 10472.766, 448.818, 52920.641 25/01/15,00:44:12,08,10,1, 11.9,1,1, 2.929, 10472.778, 448.839, 52920.724 25/01/15,00:44:12,09,10,1, 11.9,1,1, 2.929, 10472.766, 448.844, 52920.679 25/01/15,00:44:12,10,10,1, 11.9,1,1, 2.929, 10472.777, 448.869, 52920.661 25/01/15,00:44:12,11,10,1, 11.9,1,1, 2.929, 10472.788, 448.863, 52920.687 25/01/15,00:44:12,12,10,1, 11.9,1,1, 2.929, 10472.776, 448.855, 52920.759 25/01/15,00:44:12,13,10,1, 11.9,1,1, 2.929, 10472.764, 448.875, 52920.755 25/01/15,00:44:12,14,10,1, 11.9,1,1, 2.929, 10472.778, 448.877, 52920.726 25/01/15,00:44:12,15,10,1, 11.9,1,1, 2.929, 10472.745, 448.872, 52920.739 25/01/15,00:44:12,16,10,1, 11.9,1,1, 2.929, 10472.750, 448.886, 52920.718 25/01/15,00:44:12,17,10,1, 11.9,1,1, 2.929, 10472.760, 448.887, 52920.803 25/01/15,00:44:12,18,10,1, 11.9,1,1, 2.929, 10472.757, 448.912, 52920.798 25/01/15,00:44:12,19,10,1, 11.9,1,1, 2.929, 10472.768, 448.903, 52920.757 25/01/15,00:44:13,00,10,1, 11.9,1,1, 2.931, 10472.761, 448.903, 52920.757 25/01/15,00:44:13,01,10,1, 11.9,1,1, 2.931, 10472.760, 448.927, 52920.914 25/01/15,00:44:13,02,10,1, 11.9,1,1, 2.931, 10472.763, 448.934, 52920.920 25/01/15,00:44:13,03,10,1, 11.9,1,1, 2.931, 10472.748, 448.956, 52920.824 25/01/15,00:44:13,04,10,1, 11.9,1,1, 2.931, 10472.773, 448.959, 52920.801 25/01/15,00:44:13,05,10,1, 11.9,1,1, 2.931, 10472.773, 448.948, 52920.782 25/01/15,00:44:13,06,10,1, 11.9,1,1, 2.931, 10472.772, 448.969, 52920.811 25/01/15,00:44:13,07,10,1, 11.9,1,1, 2.931, 10472.779, 448.975, 52920.822 25/01/15,00:44:13,08,10,1, 11.9,1,1, 2.931, 10472.753, 448.987, 52920.819 25/01/15,00:44:13,09,10,1, 11.9,1,1, 2.931, 10472.754, 448.985, 52920.898 25/01/15,00:44:13,10,10,1, 11.9,1,1, 2.931, 10472.756, 448.980, 52920.885 25/01/15,00:44:13,11,10,1, 11.9,1,1, 2.931, 10472.754, 449.004, 52920.907 25/01/15,00:44:13,12,10,1, 11.9,1,1, 2.931, 10472.766, 449.016, 52920.936 25/01/15,00:44:13,13,10,1, 11.9,1,1, 2.931, 10472.757, 449.001, 52920.982 25/01/15,00:44:13,14,10,1, 11.9,1,1, 2.931, 10472.756, 449.006, 52920.940 25/01/15,00:44:13,15,10,1, 11.9,1,1, 2.931, 10472.758, 449.021, 52920.943 25/01/15,00:44:13,16,10,1, 11.9,1,1, 2.931, 10472.765, 448.991, 52920.904 25/01/15,00:44:13,17,10,1, 11.9,1,1, 2.931, 10472.774, 449.010, 52920.916 25/01/15,00:44:13,18,10,1, 11.9,1,1, 2.931, 10472.793, 448.992, 52920.874 25/01/15,00:44:13,19,10,1, 11.9,1,1, 2.931, 10472.785, 449.022, 52920.925 25/01/15,00:44:14,00,10,1, 11.9,1,1, 2.928, 10472.778, 449.022, 52920.925 25/01/15,00:44:14,01,10,1, 11.9,1,1, 2.928, 10472.776, 449.020, 52921.072 25/01/15,00:44:14,02,10,1, 11.9,1,1, 2.928, 10472.813, 449.025, 52920.993 25/01/15,00:44:14,03,10,1, 11.9,1,1, 2.928, 10472.787, 449.031, 52921.032 25/01/15,00:44:14,04,10,1, 11.9,1,1, 2.928, 10472.782, 449.021, 52920.993 25/01/15,00:44:14,05,10,1, 11.9,1,1, 2.928, 10472.791, 449.024, 52920.983 25/01/15,00:44:14,06,10,1, 11.9,1,1, 2.928, 10472.793, 449.003, 52920.900 25/01/15,00:44:14,07,10,1, 11.9,1,1, 2.928, 10472.766, 449.033, 52920.960 25/01/15,00:44:14,08,10,1, 11.9,1,1, 2.928, 10472.783, 449.042, 52920.963 25/01/15,00:44:14,09,10,1, 11.9,1,1, 2.928, 10472.766, 449.034, 52921.072 25/01/15,00:44:14,10,10,1, 11.9,1,1, 2.928, 10472.767, 449.062, 52921.032 25/01/15,00:44:14,11,10,1, 11.9,1,1, 2.928, 10472.800, 449.072, 52921.128 25/01/15,00:44:14,12,10,1, 11.9,1,1, 2.928, 10472.771, 449.072, 52921.046 25/01/15,00:44:14,13,10,1, 11.9,1,1, 2.928, 10472.777, 449.036, 52921.089 25/01/15,00:44:14,14,10,1, 11.9,1,1, 2.928, 10472.797, 449.044, 52921.039 25/01/15,00:44:14,15,10,1, 11.9,1,1, 2.928, 10472.779, 449.079, 52921.100 25/01/15,00:44:14,16,10,1, 11.9,1,1, 2.928, 10472.766, 449.054, 52921.085 25/01/15,00:44:14,17,10,1, 11.9,1,1, 2.928, 10472.769, 449.068, 52921.149 25/01/15,00:44:14,18,10,1, 11.9,1,1, 2.928, 10472.738, 449.073, 52921.185 25/01/15,00:44:14,19,10,1, 11.9,1,1, 2.928, 10472.787, 449.082, 52921.144 25/01/15,00:44:15,00,10,1, 12.0,1,1, 2.937, 10472.786, 449.082, 52921.144 25/01/15,00:44:15,01,10,1, 12.0,1,1, 2.937, 10472.743, 449.065, 52921.147 25/01/15,00:44:15,02,10,1, 12.0,1,1, 2.937, 10472.723, 449.094, 52921.317 25/01/15,00:44:15,03,10,1, 12.0,1,1, 2.937, 10472.726, 449.106, 52921.266 25/01/15,00:44:15,04,10,1, 12.0,1,1, 2.937, 10472.708, 449.076, 52921.209 25/01/15,00:44:15,05,10,1, 12.0,1,1, 2.937, 10472.728, 449.057, 52921.062 25/01/15,00:44:15,06,10,1, 12.0,1,1, 2.937, 10472.727, 449.091, 52921.154 25/01/15,00:44:15,07,10,1, 12.0,1,1, 2.937, 10472.707, 449.085, 52921.059 25/01/15,00:44:15,08,10,1, 12.0,1,1, 2.937, 10472.699, 449.100, 52921.225 25/01/15,00:44:15,09,10,1, 12.0,1,1, 2.937, 10472.681, 449.107, 52921.267 25/01/15,00:44:15,10,10,1, 12.0,1,1, 2.937, 10472.661, 449.114, 52921.343 25/01/15,00:44:15,11,10,1, 12.0,1,1, 2.937, 10472.688, 449.123, 52921.345 25/01/15,00:44:15,12,10,1, 12.0,1,1, 2.937, 10472.633, 449.112, 52921.272 25/01/15,00:44:15,13,10,1, 12.0,1,1, 2.937, 10472.655, 449.124, 52921.206 25/01/15,00:44:15,14,10,1, 12.0,1,1, 2.937, 10472.659, 449.105, 52921.251 25/01/15,00:44:15,15,10,1, 12.0,1,1, 2.937, 10472.638, 449.171, 52921.310 25/01/15,00:44:15,16,10,1, 12.0,1,1, 2.937, 10472.647, 449.153, 52921.337 25/01/15,00:44:15,17,10,1, 12.0,1,1, 2.937, 10472.662, 449.141, 52921.304 25/01/15,00:44:15,18,10,1, 12.0,1,1, 2.937, 10472.665, 449.155, 52921.260 25/01/15,00:44:15,19,10,1, 12.0,1,1, 2.937, 10472.657, 449.168, 52921.302 25/01/15,00:44:16,00,11,1, 12.0,1,1, 2.933, 10472.653, 449.168, 52921.302 25/01/15,00:44:16,01,11,1, 12.0,1,1, 2.933, 10472.639, 449.198, 52921.349 25/01/15,00:44:16,02,11,1, 12.0,1,1, 2.933, 10472.641, 449.189, 52921.361 25/01/15,00:44:16,03,11,1, 12.0,1,1, 2.933, 10472.649, 449.217, 52921.440 25/01/15,00:44:16,04,11,1, 12.0,1,1, 2.933, 10472.641, 449.246, 52921.426 25/01/15,00:44:16,05,11,1, 12.0,1,1, 2.933, 10472.640, 449.228, 52921.392 25/01/15,00:44:16,06,11,1, 12.0,1,1, 2.933, 10472.639, 449.229, 52921.385 25/01/15,00:44:16,07,11,1, 12.0,1,1, 2.933, 10472.644, 449.219, 52921.412 25/01/15,00:44:16,08,11,1, 12.0,1,1, 2.933, 10472.653, 449.232, 52921.442 25/01/15,00:44:16,09,11,1, 12.0,1,1, 2.933, 10472.647, 449.252, 52921.534 25/01/15,00:44:16,10,11,1, 12.0,1,1, 2.933, 10472.654, 449.266, 52921.524 25/01/15,00:44:16,11,11,1, 12.0,1,1, 2.933, 10472.655, 449.285, 52921.526 25/01/15,00:44:16,12,11,1, 12.0,1,1, 2.933, 10472.645, 449.294, 52921.515 25/01/15,00:44:16,13,11,1, 12.0,1,1, 2.933, 10472.645, 449.267, 52921.467 25/01/15,00:44:16,14,11,1, 12.0,1,1, 2.933, 10472.642, 449.304, 52921.435 25/01/15,00:44:16,15,11,1, 12.0,1,1, 2.933, 10472.644, 449.292, 52921.519 25/01/15,00:44:16,16,11,1, 12.0,1,1, 2.933, 10472.647, 449.309, 52921.499 25/01/15,00:44:16,17,11,1, 12.0,1,1, 2.933, 10472.642, 449.326, 52921.491 25/01/15,00:44:16,18,11,1, 12.0,1,1, 2.933, 10472.633, 449.333, 52921.509 25/01/15,00:44:16,19,11,1, 12.0,1,1, 2.933, 10472.620, 449.345, 52921.672 25/01/15,00:44:17,00,11,1, 11.9,1,1, 2.936, 10472.620, 449.345, 52921.672 25/01/15,00:44:17,01,11,1, 11.9,1,1, 2.936, 10472.599, 449.334, 52921.557 25/01/15,00:44:17,02,11,1, 11.9,1,1, 2.936, 10472.645, 449.361, 52921.575 25/01/15,00:44:17,03,11,1, 11.9,1,1, 2.936, 10472.628, 449.343, 52921.585 25/01/15,00:44:17,04,11,1, 11.9,1,1, 2.936, 10472.629, 449.354, 52921.460 25/01/15,00:44:17,05,11,1, 11.9,1,1, 2.936, 10472.664, 449.376, 52921.603 25/01/15,00:44:17,06,11,1, 11.9,1,1, 2.936, 10472.622, 449.354, 52921.501 25/01/15,00:44:17,07,11,1, 11.9,1,1, 2.936, 10472.636, 449.380, 52921.598 25/01/15,00:44:17,08,11,1, 11.9,1,1, 2.936, 10472.665, 449.390, 52921.612 25/01/15,00:44:17,09,11,1, 11.9,1,1, 2.936, 10472.605, 449.400, 52921.657 25/01/15,00:44:17,10,11,1, 11.9,1,1, 2.936, 10472.610, 449.410, 52921.641 25/01/15,00:44:17,11,11,1, 11.9,1,1, 2.936, 10472.624, 449.428, 52921.729 25/01/15,00:44:17,12,11,1, 11.9,1,1, 2.936, 10472.624, 449.428, 52921.664 25/01/15,00:44:17,13,11,1, 11.9,1,1, 2.936, 10472.625, 449.409, 52921.653 25/01/15,00:44:17,14,11,1, 11.9,1,1, 2.936, 10472.630, 449.446, 52921.690 25/01/15,00:44:17,15,11,1, 11.9,1,1, 2.936, 10472.617, 449.451, 52921.598 25/01/15,00:44:17,16,11,1, 11.9,1,1, 2.936, 10472.676, 449.421, 52921.583 25/01/15,00:44:17,17,11,1, 11.9,1,1, 2.936, 10472.626, 449.427, 52921.619 25/01/15,00:44:17,18,11,1, 11.9,1,1, 2.936, 10472.624, 449.447, 52921.787 25/01/15,00:44:17,19,11,1, 11.9,1,1, 2.936, 10472.604, 449.440, 52921.777 25/01/15,00:44:18,00,10,1, 11.9,1,1, 2.932, 10472.603, 449.440, 52921.777 25/01/15,00:44:18,01,10,1, 11.9,1,1, 2.932, 10472.616, 449.486, 52921.802 25/01/15,00:44:18,02,10,1, 11.9,1,1, 2.932, 10472.632, 449.464, 52921.805 25/01/15,00:44:18,03,10,1, 11.9,1,1, 2.932, 10472.597, 449.487, 52921.780 25/01/15,00:44:18,04,10,1, 11.9,1,1, 2.932, 10472.598, 449.507, 52921.743 25/01/15,00:44:18,05,10,1, 11.9,1,1, 2.932, 10472.579, 449.496, 52921.719 25/01/15,00:44:18,06,10,1, 11.9,1,1, 2.932, 10472.575, 449.508, 52921.770 25/01/15,00:44:18,07,10,1, 11.9,1,1, 2.932, 10472.589, 449.503, 52921.810 25/01/15,00:44:18,08,10,1, 11.9,1,1, 2.932, 10472.581, 449.522, 52921.886 25/01/15,00:44:18,09,10,1, 11.9,1,1, 2.932, 10472.591, 449.498, 52921.872 25/01/15,00:44:18,10,10,1, 11.9,1,1, 2.932, 10472.576, 449.495, 52921.823 25/01/15,00:44:18,11,10,1, 11.9,1,1, 2.932, 10472.547, 449.499, 52921.825 25/01/15,00:44:18,12,10,1, 11.9,1,1, 2.932, 10472.547, 449.486, 52921.794 25/01/15,00:44:18,13,10,1, 11.9,1,1, 2.932, 10472.525, 449.504, 52921.732 25/01/15,00:44:18,14,10,1, 11.9,1,1, 2.932, 10472.522, 449.483, 52921.696 25/01/15,00:44:18,15,10,1, 11.9,1,1, 2.932, 10472.541, 449.482, 52921.879 25/01/15,00:44:18,16,10,1, 11.9,1,1, 2.932, 10472.513, 449.502, 52921.917 25/01/15,00:44:18,17,10,1, 11.9,1,1, 2.932, 10472.491, 449.514, 52921.920 25/01/15,00:44:18,18,10,1, 11.9,1,1, 2.932, 10472.507, 449.508, 52921.921 25/01/15,00:44:18,19,10,1, 11.9,1,1, 2.932, 10472.487, 449.506, 52921.936 25/01/15,00:44:19,00,11,1, 11.8,1,1, 2.929, 10472.486, 449.506, 52921.936 25/01/15,00:44:19,01,11,1, 11.8,1,1, 2.929, 10472.502, 449.517, 52921.905 25/01/15,00:44:19,02,11,1, 11.8,1,1, 2.929, 10472.504, 449.500, 52921.869 25/01/15,00:44:19,03,11,1, 11.8,1,1, 2.929, 10472.474, 449.500, 52921.915 25/01/15,00:44:19,04,11,1, 11.8,1,1, 2.929, 10472.484, 449.503, 52921.831 25/01/15,00:44:19,05,11,1, 11.8,1,1, 2.929, 10472.455, 449.491, 52921.922 25/01/15,00:44:19,06,11,1, 11.8,1,1, 2.929, 10472.452, 449.482, 52921.902 25/01/15,00:44:19,07,11,1, 11.8,1,1, 2.929, 10472.441, 449.500, 52921.979 25/01/15,00:44:19,08,11,1, 11.8,1,1, 2.929, 10472.444, 449.499, 52921.959 25/01/15,00:44:19,09,11,1, 11.8,1,1, 2.929, 10472.447, 449.495, 52922.022 25/01/15,00:44:19,10,11,1, 11.8,1,1, 2.929, 10472.421, 449.520, 52922.041 25/01/15,00:44:19,11,11,1, 11.8,1,1, 2.929, 10472.410, 449.519, 52922.094 25/01/15,00:44:19,12,11,1, 11.8,1,1, 2.929, 10472.414, 449.516, 52922.022 25/01/15,00:44:19,13,11,1, 11.8,1,1, 2.929, 10472.413, 449.515, 52921.938 25/01/15,00:44:19,14,11,1, 11.8,1,1, 2.929, 10472.386, 449.495, 52921.948 25/01/15,00:44:19,15,11,1, 11.8,1,1, 2.929, 10472.395, 449.527, 52922.006 25/01/15,00:44:19,16,11,1, 11.8,1,1, 2.929, 10472.362, 449.515, 52922.066 25/01/15,00:44:19,17,11,1, 11.8,1,1, 2.929, 10472.371, 449.537, 52922.107 25/01/15,00:44:19,18,11,1, 11.8,1,1, 2.929, 10472.366, 449.538, 52922.052 25/01/15,00:44:19,19,11,1, 11.8,1,1, 2.929, 10472.372, 449.530, 52922.046 25/01/15,00:44:20,00,12,1, 11.9,1,1, 2.933, 10472.369, 449.530, 52922.046 25/01/15,00:44:20,01,12,1, 11.9,1,1, 2.933, 10472.369, 449.541, 52922.060 25/01/15,00:44:20,02,12,1, 11.9,1,1, 2.933, 10472.358, 449.535, 52922.040 25/01/15,00:44:20,03,12,1, 11.9,1,1, 2.933, 10472.342, 449.533, 52922.033 25/01/15,00:44:20,04,12,1, 11.9,1,1, 2.933, 10472.346, 449.558, 52922.120 25/01/15,00:44:20,05,12,1, 11.9,1,1, 2.933, 10472.331, 449.542, 52922.146 25/01/15,00:44:20,06,12,1, 11.9,1,1, 2.933, 10472.348, 449.550, 52922.082 25/01/15,00:44:20,07,12,1, 11.9,1,1, 2.933, 10472.342, 449.546, 52922.140 25/01/15,00:44:20,08,12,1, 11.9,1,1, 2.933, 10472.324, 449.553, 52922.130 25/01/15,00:44:20,09,12,1, 11.9,1,1, 2.933, 10472.320, 449.551, 52922.155 25/01/15,00:44:20,10,12,1, 11.9,1,1, 2.933, 10472.344, 449.544, 52922.122 25/01/15,00:44:20,11,12,1, 11.9,1,1, 2.933, 10472.329, 449.543, 52922.058 25/01/15,00:44:20,12,12,1, 11.9,1,1, 2.933, 10472.325, 449.541, 52922.091 25/01/15,00:44:20,13,12,1, 11.9,1,1, 2.933, 10472.309, 449.552, 52922.064 25/01/15,00:44:20,14,12,1, 11.9,1,1, 2.933, 10472.320, 449.542, 52922.132 25/01/15,00:44:20,15,12,1, 11.9,1,1, 2.933, 10472.307, 449.533, 52922.144 25/01/15,00:44:20,16,12,1, 11.9,1,1, 2.933, 10472.286, 449.540, 52922.158 25/01/15,00:44:20,17,12,1, 11.9,1,1, 2.933, 10472.324, 449.556, 52922.306 25/01/15,00:44:20,18,12,1, 11.9,1,1, 2.933, 10472.315, 449.557, 52922.300 25/01/15,00:44:20,19,12,1, 11.9,1,1, 2.933, 10472.283, 449.570, 52922.297 25/01/15,00:44:21,00,12,1, 11.9,1,1, 2.930, 10472.277, 449.570, 52922.297 25/01/15,00:44:21,01,12,1, 11.9,1,1, 2.930, 10472.283, 449.526, 52922.218 25/01/15,00:44:21,02,12,1, 11.9,1,1, 2.930, 10472.305, 449.552, 52922.186 25/01/15,00:44:21,03,12,1, 11.9,1,1, 2.930, 10472.301, 449.532, 52922.201 25/01/15,00:44:21,04,12,1, 11.9,1,1, 2.930, 10472.274, 449.541, 52922.251 25/01/15,00:44:21,05,12,1, 11.9,1,1, 2.930, 10472.266, 449.537, 52922.240 25/01/15,00:44:21,06,12,1, 11.9,1,1, 2.930, 10472.309, 449.512, 52922.251 25/01/15,00:44:21,07,12,1, 11.9,1,1, 2.930, 10472.283, 449.558, 52922.459 25/01/15,00:44:21,08,12,1, 11.9,1,1, 2.930, 10472.282, 449.549, 52922.418 25/01/15,00:44:21,09,12,1, 11.9,1,1, 2.930, 10472.255, 449.557, 52922.440 25/01/15,00:44:21,10,12,1, 11.9,1,1, 2.930, 10472.288, 449.545, 52922.319 25/01/15,00:44:21,11,12,1, 11.9,1,1, 2.930, 10472.285, 449.526, 52922.326 25/01/15,00:44:21,12,12,1, 11.9,1,1, 2.930, 10472.281, 449.541, 52922.244 25/01/15,00:44:21,13,12,1, 11.9,1,1, 2.930, 10472.255, 449.534, 52922.272 25/01/15,00:44:21,14,12,1, 11.9,1,1, 2.930, 10472.251, 449.538, 52922.331 25/01/15,00:44:21,15,12,1, 11.9,1,1, 2.930, 10472.260, 449.531, 52922.357 25/01/15,00:44:21,16,12,1, 11.9,1,1, 2.930, 10472.286, 449.532, 52922.372 25/01/15,00:44:21,17,12,1, 11.9,1,1, 2.930, 10472.280, 449.540, 52922.472 25/01/15,00:44:21,18,12,1, 11.9,1,1, 2.930, 10472.232, 449.513, 52922.391 25/01/15,00:44:21,19,12,1, 11.9,1,1, 2.930, 10472.252, 449.513, 52922.422 25/01/15,00:44:22,00,12,1, 12.0,1,1, 2.930, 10472.244, 449.513, 52922.422 25/01/15,00:44:22,01,12,1, 12.0,1,1, 2.930, 10472.279, 449.509, 52922.352 25/01/15,00:44:22,02,12,1, 12.0,1,1, 2.930, 10472.236, 449.468, 52922.089 25/01/15,00:44:22,03,12,1, 12.0,1,1, 2.930, 10472.234, 449.507, 52922.504 25/01/15,00:44:22,04,12,1, 12.0,1,1, 2.930, 10472.241, 449.511, 52922.467 25/01/15,00:44:22,05,12,1, 12.0,1,1, 2.930, 10472.261, 449.490, 52922.508 25/01/15,00:44:22,06,12,1, 12.0,1,1, 2.930, 10472.241, 449.513, 52922.504 25/01/15,00:44:22,07,12,1, 12.0,1,1, 2.930, 10472.224, 449.498, 52922.456 25/01/15,00:44:22,08,12,1, 12.0,1,1, 2.930, 10472.236, 449.483, 52922.449 25/01/15,00:44:22,09,12,1, 12.0,1,1, 2.930, 10472.223, 449.465, 52922.441 25/01/15,00:44:22,10,12,1, 12.0,1,1, 2.930, 10472.231, 449.483, 52922.440 25/01/15,00:44:22,11,12,1, 12.0,1,1, 2.930, 10472.232, 449.497, 52922.454 25/01/15,00:44:22,12,12,1, 12.0,1,1, 2.930, 10472.224, 449.481, 52922.429 25/01/15,00:44:22,13,12,1, 12.0,1,1, 2.930, 10472.225, 449.498, 52922.425 25/01/15,00:44:22,14,12,1, 12.0,1,1, 2.930, 10472.223, 449.505, 52922.403 25/01/15,00:44:22,15,12,1, 12.0,1,1, 2.930, 10472.217, 449.525, 52922.469 25/01/15,00:44:22,16,12,1, 12.0,1,1, 2.930, 10472.203, 449.501, 52922.534 25/01/15,00:44:22,17,12,1, 12.0,1,1, 2.930, 10472.198, 449.520, 52922.607 25/01/15,00:44:22,18,12,1, 12.0,1,1, 2.930, 10472.172, 449.520, 52922.534 25/01/15,00:44:22,19,12,1, 12.0,1,1, 2.930, 10472.178, 449.523, 52922.508 25/01/15,00:44:23,00,12,1, 11.9,1,1, 2.935, 10472.177, 449.523, 52922.508 25/01/15,00:44:23,01,12,1, 11.9,1,1, 2.935, 10472.165, 449.523, 52922.446 25/01/15,00:44:23,02,12,1, 11.9,1,1, 2.935, 10472.164, 449.514, 52922.545 25/01/15,00:44:23,03,12,1, 11.9,1,1, 2.935, 10472.177, 449.515, 52922.479 25/01/15,00:44:23,04,12,1, 11.9,1,1, 2.935, 10472.138, 449.503, 52922.547 25/01/15,00:44:23,05,12,1, 11.9,1,1, 2.935, 10472.159, 449.534, 52922.601 25/01/15,00:44:23,06,12,1, 11.9,1,1, 2.935, 10472.130, 449.548, 52922.694 25/01/15,00:44:23,07,12,1, 11.9,1,1, 2.935, 10472.121, 449.518, 52922.561 25/01/15,00:44:23,08,12,1, 11.9,1,1, 2.935, 10472.099, 449.553, 52922.654 25/01/15,00:44:23,09,12,1, 11.9,1,1, 2.935, 10472.104, 449.541, 52922.640 25/01/15,00:44:23,10,12,1, 11.9,1,1, 2.935, 10472.090, 449.540, 52922.574 25/01/15,00:44:23,11,12,1, 11.9,1,1, 2.935, 10472.068, 449.546, 52922.674 25/01/15,00:44:23,12,12,1, 11.9,1,1, 2.935, 10472.087, 449.553, 52922.590 25/01/15,00:44:23,13,12,1, 11.9,1,1, 2.935, 10472.066, 449.557, 52922.645 25/01/15,00:44:23,14,12,1, 11.9,1,1, 2.935, 10472.078, 449.598, 52922.581 25/01/15,00:44:23,15,12,1, 11.9,1,1, 2.935, 10472.036, 449.569, 52922.634 25/01/15,00:44:23,16,12,1, 11.9,1,1, 2.935, 10472.002, 449.568, 52922.624 25/01/15,00:44:23,17,12,1, 11.9,1,1, 2.935, 10472.012, 449.592, 52922.768 25/01/15,00:44:23,18,12,1, 11.9,1,1, 2.935, 10471.985, 449.593, 52922.672 25/01/15,00:44:23,19,12,1, 11.9,1,1, 2.935, 10471.997, 449.601, 52922.694 25/01/15,00:44:24,00,10,1, 11.9,1,1, 2.936, 10471.994, 449.601, 52922.694 25/01/15,00:44:24,01,10,1, 11.9,1,1, 2.936, 10471.976, 449.571, 52922.661 25/01/15,00:44:24,02,10,1, 11.9,1,1, 2.936, 10471.960, 449.578, 52922.662 25/01/15,00:44:24,03,10,1, 11.9,1,1, 2.936, 10471.946, 449.579, 52922.761 25/01/15,00:44:24,04,10,1, 11.9,1,1, 2.936, 10471.938, 449.593, 52922.764 25/01/15,00:44:24,05,10,1, 11.9,1,1, 2.936, 10471.946, 449.589, 52922.822 25/01/15,00:44:24,06,10,1, 11.9,1,1, 2.936, 10471.934, 449.598, 52922.806 25/01/15,00:44:24,07,10,1, 11.9,1,1, 2.936, 10471.874, 449.609, 52922.816 25/01/15,00:44:24,08,10,1, 11.9,1,1, 2.936, 10471.887, 449.601, 52922.753 25/01/15,00:44:24,09,10,1, 11.9,1,1, 2.936, 10471.890, 449.605, 52922.728 25/01/15,00:44:24,10,10,1, 11.9,1,1, 2.936, 10471.882, 449.591, 52922.738 25/01/15,00:44:24,11,10,1, 11.9,1,1, 2.936, 10471.864, 449.606, 52922.766 25/01/15,00:44:24,12,10,1, 11.9,1,1, 2.936, 10471.861, 449.605, 52922.819 25/01/15,00:44:24,13,10,1, 11.9,1,1, 2.936, 10471.868, 449.598, 52922.849 25/01/15,00:44:24,14,10,1, 11.9,1,1, 2.936, 10471.861, 449.585, 52922.892 25/01/15,00:44:24,15,10,1, 11.9,1,1, 2.936, 10471.870, 449.619, 52923.122 25/01/15,00:44:24,16,10,1, 11.9,1,1, 2.936, 10471.851, 449.598, 52922.852 25/01/15,00:44:24,17,10,1, 11.9,1,1, 2.936, 10471.806, 449.599, 52922.848 25/01/15,00:44:24,18,10,1, 11.9,1,1, 2.936, 10471.815, 449.636, 52922.955 25/01/15,00:44:24,19,10,1, 11.9,1,1, 2.936, 10471.813, 449.601, 52922.874 25/01/15,00:44:25,00,10,1, 12.0,1,1, 2.931, 10471.810, 449.601, 52922.874 25/01/15,00:44:25,01,10,1, 12.0,1,1, 2.931, 10471.819, 449.610, 52922.844 25/01/15,00:44:25,02,10,1, 12.0,1,1, 2.931, 10471.807, 449.630, 52922.850 25/01/15,00:44:25,03,10,1, 12.0,1,1, 2.931, 10471.812, 449.610, 52922.866 25/01/15,00:44:25,04,10,1, 12.0,1,1, 2.931, 10471.802, 449.625, 52923.000 25/01/15,00:44:25,05,10,1, 12.0,1,1, 2.931, 10471.794, 449.629, 52922.957 25/01/15,00:44:25,06,10,1, 12.0,1,1, 2.931, 10471.824, 449.610, 52922.965 25/01/15,00:44:25,07,10,1, 12.0,1,1, 2.931, 10471.818, 449.611, 52922.974 25/01/15,00:44:25,08,10,1, 12.0,1,1, 2.931, 10471.797, 449.606, 52922.927 25/01/15,00:44:25,09,10,1, 12.0,1,1, 2.931, 10471.798, 449.600, 52922.956 25/01/15,00:44:25,10,10,1, 12.0,1,1, 2.931, 10471.779, 449.612, 52922.987 25/01/15,00:44:25,11,10,1, 12.0,1,1, 2.931, 10471.807, 449.606, 52922.996 25/01/15,00:44:25,12,10,1, 12.0,1,1, 2.931, 10471.795, 449.601, 52922.978 25/01/15,00:44:25,13,10,1, 12.0,1,1, 2.931, 10471.806, 449.616, 52923.086 25/01/15,00:44:25,14,10,1, 12.0,1,1, 2.931, 10471.798, 449.612, 52923.080 25/01/15,00:44:25,15,10,1, 12.0,1,1, 2.931, 10471.780, 449.584, 52923.004 25/01/15,00:44:25,16,10,1, 12.0,1,1, 2.931, 10471.775, 449.580, 52923.025 25/01/15,00:44:25,17,10,1, 12.0,1,1, 2.931, 10471.768, 449.574, 52922.961 25/01/15,00:44:25,18,10,1, 12.0,1,1, 2.931, 10471.782, 449.582, 52923.014 25/01/15,00:44:25,19,10,1, 12.0,1,1, 2.931, 10471.795, 449.569, 52922.952 25/01/15,00:44:26,00,09,1, 11.9,1,1, 2.934, 10471.793, 449.569, 52922.952 25/01/15,00:44:26,01,09,1, 11.9,1,1, 2.934, 10471.777, 449.565, 52922.991 25/01/15,00:44:26,02,09,1, 11.9,1,1, 2.934, 10471.781, 449.567, 52923.072 25/01/15,00:44:26,03,09,1, 11.9,1,1, 2.934, 10471.745, 449.563, 52923.166 25/01/15,00:44:26,04,09,1, 11.9,1,1, 2.934, 10471.772, 449.572, 52923.163 25/01/15,00:44:26,05,09,1, 11.9,1,1, 2.934, 10471.770, 449.576, 52923.190 25/01/15,00:44:26,06,09,1, 11.9,1,1, 2.934, 10471.753, 449.562, 52923.043 25/01/15,00:44:26,07,09,1, 11.9,1,1, 2.934, 10471.781, 449.561, 52923.077 25/01/15,00:44:26,08,09,1, 11.9,1,1, 2.934, 10471.784, 449.549, 52923.070 25/01/15,00:44:26,09,09,1, 11.9,1,1, 2.934, 10471.740, 449.555, 52923.019 25/01/15,00:44:26,10,09,1, 11.9,1,1, 2.934, 10471.767, 449.553, 52923.023 25/01/15,00:44:26,11,09,1, 11.9,1,1, 2.934, 10471.754, 449.527, 52923.058 25/01/15,00:44:26,12,09,1, 11.9,1,1, 2.934, 10471.739, 449.530, 52923.057 25/01/15,00:44:26,13,09,1, 11.9,1,1, 2.934, 10471.744, 449.532, 52923.156 25/01/15,00:44:26,14,09,1, 11.9,1,1, 2.934, 10471.704, 449.557, 52923.093 25/01/15,00:44:26,15,09,1, 11.9,1,1, 2.934, 10471.709, 449.550, 52923.112 25/01/15,00:44:26,16,09,1, 11.9,1,1, 2.934, 10471.660, 449.571, 52923.280 25/01/15,00:44:26,17,09,1, 11.9,1,1, 2.934, 10471.699, 449.568, 52923.217 25/01/15,00:44:26,18,09,1, 11.9,1,1, 2.934, 10471.713, 449.578, 52923.178 25/01/15,00:44:26,19,09,1, 11.9,1,1, 2.934, 10471.671, 449.557, 52923.192 25/01/15,00:44:27,00,09,1, 12.0,1,1, 2.929, 10471.668, 449.557, 52923.192 25/01/15,00:44:27,01,09,1, 12.0,1,1, 2.929, 10471.655, 449.592, 52923.196 25/01/15,00:44:27,02,09,1, 12.0,1,1, 2.929, 10471.649, 449.571, 52923.229 25/01/15,00:44:27,03,09,1, 12.0,1,1, 2.929, 10471.640, 449.592, 52923.282 25/01/15,00:44:27,04,09,1, 12.0,1,1, 2.929, 10471.617, 449.567, 52923.274 25/01/15,00:44:27,05,09,1, 12.0,1,1, 2.929, 10471.632, 449.599, 52923.319 25/01/15,00:44:27,06,09,1, 12.0,1,1, 2.929, 10471.645, 449.596, 52923.243 25/01/15,00:44:27,07,09,1, 12.0,1,1, 2.929, 10471.620, 449.568, 52923.239 25/01/15,00:44:27,08,09,1, 12.0,1,1, 2.929, 10471.593, 449.597, 52923.218 25/01/15,00:44:27,09,09,1, 12.0,1,1, 2.929, 10471.583, 449.572, 52923.263 25/01/15,00:44:27,10,09,1, 12.0,1,1, 2.929, 10471.589, 449.591, 52923.284 25/01/15,00:44:27,11,09,1, 12.0,1,1, 2.929, 10471.590, 449.605, 52923.261 25/01/15,00:44:27,12,09,1, 12.0,1,1, 2.929, 10471.576, 449.574, 52923.378 25/01/15,00:44:27,13,09,1, 12.0,1,1, 2.929, 10471.554, 449.600, 52923.339 25/01/15,00:44:27,14,09,1, 12.0,1,1, 2.929, 10471.567, 449.588, 52923.332 25/01/15,00:44:27,15,09,1, 12.0,1,1, 2.929, 10471.553, 449.566, 52923.312 25/01/15,00:44:27,16,09,1, 12.0,1,1, 2.929, 10471.546, 449.576, 52923.352 25/01/15,00:44:27,17,09,1, 12.0,1,1, 2.929, 10471.531, 449.572, 52923.348 25/01/15,00:44:27,18,09,1, 12.0,1,1, 2.929, 10471.530, 449.564, 52923.287 25/01/15,00:44:27,19,09,1, 12.0,1,1, 2.929, 10471.547, 449.556, 52923.317 25/01/15,00:44:28,00,09,1, 11.9,1,1, 2.938, 10471.543, 449.556, 52923.317 25/01/15,00:44:28,01,09,1, 11.9,1,1, 2.938, 10471.550, 449.566, 52923.364 25/01/15,00:44:28,02,09,1, 11.9,1,1, 2.938, 10471.531, 449.573, 52923.418 25/01/15,00:44:28,03,09,1, 11.9,1,1, 2.938, 10471.535, 449.588, 52923.497 25/01/15,00:44:28,04,09,1, 11.9,1,1, 2.938, 10471.519, 449.597, 52923.414 25/01/15,00:44:28,05,09,1, 11.9,1,1, 2.938, 10471.504, 449.575, 52923.537 25/01/15,00:44:28,06,09,1, 11.9,1,1, 2.938, 10471.508, 449.590, 52923.409 25/01/15,00:44:28,07,09,1, 11.9,1,1, 2.938, 10471.506, 449.568, 52923.374 25/01/15,00:44:28,08,09,1, 11.9,1,1, 2.938, 10471.502, 449.566, 52923.332 25/01/15,00:44:28,09,09,1, 11.9,1,1, 2.938, 10471.503, 449.581, 52923.419 25/01/15,00:44:28,10,09,1, 11.9,1,1, 2.938, 10471.518, 449.590, 52923.468 25/01/15,00:44:28,11,09,1, 11.9,1,1, 2.938, 10471.515, 449.559, 52923.462 25/01/15,00:44:28,12,09,1, 11.9,1,1, 2.938, 10471.503, 449.592, 52923.541 25/01/15,00:44:28,13,09,1, 11.9,1,1, 2.938, 10471.493, 449.587, 52923.583 25/01/15,00:44:28,14,09,1, 11.9,1,1, 2.938, 10471.494, 449.573, 52923.514 25/01/15,00:44:28,15,09,1, 11.9,1,1, 2.938, 10471.502, 449.565, 52923.615 25/01/15,00:44:28,16,09,1, 11.9,1,1, 2.938, 10471.491, 449.586, 52923.559 25/01/15,00:44:28,17,09,1, 11.9,1,1, 2.938, 10471.497, 449.575, 52923.560 25/01/15,00:44:28,18,09,1, 11.9,1,1, 2.938, 10471.470, 449.559, 52923.503 25/01/15,00:44:28,19,09,1, 11.9,1,1, 2.938, 10471.476, 449.584, 52923.609 25/01/15,00:44:29,00,09,1, 11.8,1,1, 2.927, 10471.468, 449.584, 52923.609 25/01/15,00:44:29,01,09,1, 11.8,1,1, 2.927, 10471.478, 449.539, 52923.518 25/01/15,00:44:29,02,09,1, 11.8,1,1, 2.927, 10471.473, 449.550, 52923.538 25/01/15,00:44:29,03,09,1, 11.8,1,1, 2.927, 10471.479, 449.533, 52923.615 25/01/15,00:44:29,04,09,1, 11.8,1,1, 2.927, 10471.481, 449.516, 52923.629 25/01/15,00:44:29,05,09,1, 11.8,1,1, 2.927, 10471.475, 449.520, 52923.613 25/01/15,00:44:29,06,09,1, 11.8,1,1, 2.927, 10471.483, 449.519, 52923.585 25/01/15,00:44:29,07,09,1, 11.8,1,1, 2.927, 10471.488, 449.525, 52923.576 25/01/15,00:44:29,08,09,1, 11.8,1,1, 2.927, 10471.496, 449.522, 52923.533 25/01/15,00:44:29,09,09,1, 11.8,1,1, 2.927, 10471.488, 449.529, 52923.579 25/01/15,00:44:29,10,09,1, 11.8,1,1, 2.927, 10471.490, 449.521, 52923.655 25/01/15,00:44:29,11,09,1, 11.8,1,1, 2.927, 10471.489, 449.515, 52923.679 25/01/15,00:44:29,12,09,1, 11.8,1,1, 2.927, 10471.468, 449.540, 52923.727 25/01/15,00:44:29,13,09,1, 11.8,1,1, 2.927, 10471.474, 449.525, 52923.662 25/01/15,00:44:29,14,09,1, 11.8,1,1, 2.927, 10471.492, 449.527, 52923.729 25/01/15,00:44:29,15,09,1, 11.8,1,1, 2.927, 10471.487, 449.521, 52923.670 25/01/15,00:44:29,16,09,1, 11.8,1,1, 2.927, 10471.505, 449.546, 52923.693 25/01/15,00:44:29,17,09,1, 11.8,1,1, 2.927, 10471.492, 449.542, 52923.670 25/01/15,00:44:29,18,09,1, 11.8,1,1, 2.927, 10471.527, 449.525, 52923.693 25/01/15,00:44:29,19,09,1, 11.8,1,1, 2.927, 10471.505, 449.527, 52923.641 25/01/15,00:44:30,00,10,1, 11.9,1,1, 2.934, 10471.501, 449.527, 52923.641 25/01/15,00:44:30,01,10,1, 11.9,1,1, 2.934, 10471.503, 449.547, 52923.724 25/01/15,00:44:30,02,10,1, 11.9,1,1, 2.934, 10471.483, 449.552, 52923.763 25/01/15,00:44:30,03,10,1, 11.9,1,1, 2.934, 10471.488, 449.583, 52923.809 25/01/15,00:44:30,04,10,1, 11.9,1,1, 2.934, 10471.476, 449.583, 52923.801 25/01/15,00:44:30,05,10,1, 11.9,1,1, 2.934, 10471.501, 449.585, 52923.830 25/01/15,00:44:30,06,10,1, 11.9,1,1, 2.934, 10471.470, 449.594, 52923.778 25/01/15,00:44:30,07,10,1, 11.9,1,1, 2.934, 10471.476, 449.596, 52923.759 25/01/15,00:44:30,08,10,1, 11.9,1,1, 2.934, 10471.442, 449.591, 52923.765 25/01/15,00:44:30,09,10,1, 11.9,1,1, 2.934, 10471.445, 449.598, 52923.764 25/01/15,00:44:30,10,10,1, 11.9,1,1, 2.934, 10471.471, 449.593, 52923.796 25/01/15,00:44:30,11,10,1, 11.9,1,1, 2.934, 10471.475, 449.656, 52923.886 25/01/15,00:44:30,12,10,1, 11.9,1,1, 2.934, 10471.460, 449.629, 52923.912 25/01/15,00:44:30,13,10,1, 11.9,1,1, 2.934, 10471.446, 449.638, 52923.929 25/01/15,00:44:30,14,10,1, 11.9,1,1, 2.934, 10471.447, 449.631, 52923.860 25/01/15,00:44:30,15,10,1, 11.9,1,1, 2.934, 10471.432, 449.615, 52923.821 25/01/15,00:44:30,16,10,1, 11.9,1,1, 2.934, 10471.420, 449.634, 52923.779 25/01/15,00:44:30,17,10,1, 11.9,1,1, 2.934, 10471.436, 449.625, 52923.846 25/01/15,00:44:30,18,10,1, 11.9,1,1, 2.934, 10471.427, 449.596, 52923.855 25/01/15,00:44:30,19,10,1, 11.9,1,1, 2.934, 10471.412, 449.612, 52923.866 25/01/15,00:44:31,00,09,1, 12.0,1,1, 2.928, 10471.410, 449.612, 52923.866 25/01/15,00:44:31,01,09,1, 12.0,1,1, 2.928, 10471.394, 449.607, 52923.972 25/01/15,00:44:31,02,09,1, 12.0,1,1, 2.928, 10471.393, 449.612, 52923.956 25/01/15,00:44:31,03,09,1, 12.0,1,1, 2.928, 10471.352, 449.615, 52923.895 25/01/15,00:44:31,04,09,1, 12.0,1,1, 2.928, 10471.357, 449.583, 52923.957 25/01/15,00:44:31,05,09,1, 12.0,1,1, 2.928, 10471.367, 449.601, 52923.876 25/01/15,00:44:31,06,09,1, 12.0,1,1, 2.928, 10471.354, 449.596, 52923.910 25/01/15,00:44:31,07,09,1, 12.0,1,1, 2.928, 10471.347, 449.590, 52923.912 25/01/15,00:44:31,08,09,1, 12.0,1,1, 2.928, 10471.331, 449.557, 52923.903 25/01/15,00:44:31,09,09,1, 12.0,1,1, 2.928, 10471.331, 449.552, 52923.889 25/01/15,00:44:31,10,09,1, 12.0,1,1, 2.928, 10471.317, 449.556, 52923.945 25/01/15,00:44:31,11,09,1, 12.0,1,1, 2.928, 10471.330, 449.566, 52923.995 25/01/15,00:44:31,12,09,1, 12.0,1,1, 2.928, 10471.308, 449.558, 52924.023 25/01/15,00:44:31,13,09,1, 12.0,1,1, 2.928, 10471.271, 449.537, 52924.095 25/01/15,00:44:31,14,09,1, 12.0,1,1, 2.928, 10471.295, 449.517, 52923.969 25/01/15,00:44:31,15,09,1, 12.0,1,1, 2.928, 10471.284, 449.543, 52923.987 25/01/15,00:44:31,16,09,1, 12.0,1,1, 2.928, 10471.273, 449.516, 52923.979 25/01/15,00:44:31,17,09,1, 12.0,1,1, 2.928, 10471.248, 449.515, 52923.948 25/01/15,00:44:31,18,09,1, 12.0,1,1, 2.928, 10471.262, 449.523, 52923.940 25/01/15,00:44:31,19,09,1, 12.0,1,1, 2.928, 10471.246, 449.530, 52924.023 25/01/15,00:44:32,00,09,1, 11.9,1,1, 2.939, 10471.243, 449.530, 52924.023 25/01/15,00:44:32,01,09,1, 11.9,1,1, 2.939, 10471.245, 449.507, 52924.163 25/01/15,00:44:32,02,09,1, 11.9,1,1, 2.939, 10471.219, 449.504, 52924.098 25/01/15,00:44:32,03,09,1, 11.9,1,1, 2.939, 10471.219, 449.507, 52924.040 25/01/15,00:44:32,04,09,1, 11.9,1,1, 2.939, 10471.207, 449.511, 52924.026 25/01/15,00:44:32,05,09,1, 11.9,1,1, 2.939, 10471.195, 449.507, 52924.067 25/01/15,00:44:32,06,09,1, 11.9,1,1, 2.939, 10471.199, 449.511, 52924.072 25/01/15,00:44:32,07,09,1, 11.9,1,1, 2.939, 10471.178, 449.476, 52924.071 25/01/15,00:44:32,08,09,1, 11.9,1,1, 2.939, 10471.186, 449.494, 52924.059 25/01/15,00:44:32,09,09,1, 11.9,1,1, 2.939, 10471.176, 449.483, 52924.000 25/01/15,00:44:32,10,09,1, 11.9,1,1, 2.939, 10471.163, 449.491, 52924.086 25/01/15,00:44:32,11,09,1, 11.9,1,1, 2.939, 10471.167, 449.497, 52924.100 25/01/15,00:44:32,12,09,1, 11.9,1,1, 2.939, 10471.130, 449.489, 52924.212 25/01/15,00:44:32,13,09,1, 11.9,1,1, 2.939, 10471.137, 449.487, 52924.208 25/01/15,00:44:32,14,09,1, 11.9,1,1, 2.939, 10471.147, 449.494, 52924.142 25/01/15,00:44:32,15,09,1, 11.9,1,1, 2.939, 10471.138, 449.474, 52924.097 25/01/15,00:44:32,16,09,1, 11.9,1,1, 2.939, 10471.132, 449.454, 52924.085 25/01/15,00:44:32,17,09,1, 11.9,1,1, 2.939, 10471.139, 449.458, 52924.158 25/01/15,00:44:32,18,09,1, 11.9,1,1, 2.939, 10471.099, 449.472, 52924.176 25/01/15,00:44:32,19,09,1, 11.9,1,1, 2.939, 10471.122, 449.489, 52924.230 25/01/15,00:44:33,00,09,1, 11.9,1,1, 2.931, 10471.117, 449.489, 52924.230 25/01/15,00:44:33,01,09,1, 11.9,1,1, 2.931, 10471.063, 449.475, 52924.241 25/01/15,00:44:33,02,09,1, 11.9,1,1, 2.931, 10471.075, 449.474, 52924.195 25/01/15,00:44:33,03,09,1, 11.9,1,1, 2.931, 10471.090, 449.485, 52924.111 25/01/15,00:44:33,04,09,1, 11.9,1,1, 2.931, 10471.057, 449.485, 52924.217 25/01/15,00:44:33,05,09,1, 11.9,1,1, 2.931, 10471.074, 449.467, 52924.166 25/01/15,00:44:33,06,09,1, 11.9,1,1, 2.931, 10471.049, 449.470, 52924.181 25/01/15,00:44:33,07,09,1, 11.9,1,1, 2.931, 10471.035, 449.494, 52924.280 25/01/15,00:44:33,08,09,1, 11.9,1,1, 2.931, 10471.047, 449.485, 52924.272 25/01/15,00:44:33,09,09,1, 11.9,1,1, 2.931, 10471.032, 449.485, 52924.285 25/01/15,00:44:33,10,09,1, 11.9,1,1, 2.931, 10471.004, 449.500, 52924.339 25/01/15,00:44:33,11,09,1, 11.9,1,1, 2.931, 10471.024, 449.500, 52924.359 25/01/15,00:44:33,12,09,1, 11.9,1,1, 2.931, 10471.004, 449.487, 52924.304 25/01/15,00:44:33,13,09,1, 11.9,1,1, 2.931, 10471.002, 449.475, 52924.374 25/01/15,00:44:33,14,09,1, 11.9,1,1, 2.931, 10470.988, 449.479, 52924.349 25/01/15,00:44:33,15,09,1, 11.9,1,1, 2.931, 10470.955, 449.511, 52924.351 25/01/15,00:44:33,16,09,1, 11.9,1,1, 2.931, 10470.964, 449.463, 52924.249 25/01/15,00:44:33,17,09,1, 11.9,1,1, 2.931, 10470.967, 449.476, 52924.203 25/01/15,00:44:33,18,09,1, 11.9,1,1, 2.931, 10470.961, 449.488, 52924.298 25/01/15,00:44:33,19,09,1, 11.9,1,1, 2.931, 10470.928, 449.448, 52924.348 25/01/15,00:44:34,00,08,1, 11.9,1,1, 2.931, 10470.926, 449.448, 52924.348 25/01/15,00:44:34,01,08,1, 11.9,1,1, 2.931, 10470.907, 449.467, 52924.396 25/01/15,00:44:34,02,08,1, 11.9,1,1, 2.931, 10470.884, 449.494, 52924.462 25/01/15,00:44:34,03,08,1, 11.9,1,1, 2.931, 10470.930, 449.450, 52924.416 25/01/15,00:44:34,04,08,1, 11.9,1,1, 2.931, 10470.902, 449.448, 52924.354 25/01/15,00:44:34,05,08,1, 11.9,1,1, 2.931, 10470.906, 449.464, 52924.320 25/01/15,00:44:34,06,08,1, 11.9,1,1, 2.931, 10470.884, 449.447, 52924.366 25/01/15,00:44:34,07,08,1, 11.9,1,1, 2.931, 10470.857, 449.448, 52924.431 25/01/15,00:44:34,08,08,1, 11.9,1,1, 2.931, 10470.868, 449.443, 52924.470 25/01/15,00:44:34,09,08,1, 11.9,1,1, 2.931, 10470.863, 449.436, 52924.498 25/01/15,00:44:34,10,08,1, 11.9,1,1, 2.931, 10470.853, 449.432, 52924.479 25/01/15,00:44:34,11,08,1, 11.9,1,1, 2.931, 10470.861, 449.415, 52924.446 25/01/15,00:44:34,12,08,1, 11.9,1,1, 2.931, 10470.832, 449.404, 52924.418 25/01/15,00:44:34,13,08,1, 11.9,1,1, 2.931, 10470.832, 449.404, 52924.473 25/01/15,00:44:34,14,08,1, 11.9,1,1, 2.931, 10470.828, 449.395, 52924.444 25/01/15,00:44:34,15,08,1, 11.9,1,1, 2.931, 10470.816, 449.394, 52924.443 25/01/15,00:44:34,16,08,1, 11.9,1,1, 2.931, 10470.822, 449.376, 52924.484 25/01/15,00:44:34,17,08,1, 11.9,1,1, 2.931, 10470.820, 449.389, 52924.512 25/01/15,00:44:34,18,08,1, 11.9,1,1, 2.931, 10470.780, 449.355, 52924.531 25/01/15,00:44:34,19,08,1, 11.9,1,1, 2.931, 10470.773, 449.395, 52924.603 25/01/15,00:44:35,00,10,1, 11.9,1,1, 2.934, 10470.767, 449.395, 52924.603 25/01/15,00:44:35,01,10,1, 11.9,1,1, 2.934, 10470.787, 449.400, 52924.543 25/01/15,00:44:35,02,10,1, 11.9,1,1, 2.934, 10470.771, 449.368, 52924.546 25/01/15,00:44:35,03,10,1, 11.9,1,1, 2.934, 10470.755, 449.382, 52924.469 25/01/15,00:44:35,04,10,1, 11.9,1,1, 2.934, 10470.752, 449.379, 52924.468 25/01/15,00:44:35,05,10,1, 11.9,1,1, 2.934, 10470.737, 449.331, 52924.419 25/01/15,00:44:35,06,10,1, 11.9,1,1, 2.934, 10470.744, 449.375, 52924.464 25/01/15,00:44:35,07,10,1, 11.9,1,1, 2.934, 10470.721, 449.359, 52924.529 25/01/15,00:44:35,08,10,1, 11.9,1,1, 2.934, 10470.686, 449.353, 52924.604 25/01/15,00:44:35,09,10,1, 11.9,1,1, 2.934, 10470.680, 449.369, 52924.597 25/01/15,00:44:35,10,10,1, 11.9,1,1, 2.934, 10470.681, 449.365, 52924.687 25/01/15,00:44:35,11,10,1, 11.9,1,1, 2.934, 10470.656, 449.327, 52924.654 25/01/15,00:44:35,12,10,1, 11.9,1,1, 2.934, 10470.657, 449.331, 52924.672 25/01/15,00:44:35,13,10,1, 11.9,1,1, 2.934, 10470.652, 449.327, 52924.602 25/01/15,00:44:35,14,10,1, 11.9,1,1, 2.934, 10470.649, 449.322, 52924.607 25/01/15,00:44:35,15,10,1, 11.9,1,1, 2.934, 10470.642, 449.307, 52924.594 25/01/15,00:44:35,16,10,1, 11.9,1,1, 2.934, 10470.600, 449.315, 52924.604 25/01/15,00:44:35,17,10,1, 11.9,1,1, 2.934, 10470.598, 449.330, 52924.654 25/01/15,00:44:35,18,10,1, 11.9,1,1, 2.934, 10470.586, 449.305, 52924.652 25/01/15,00:44:35,19,10,1, 11.9,1,1, 2.934, 10470.610, 449.338, 52924.702 25/01/15,00:44:36,00,10,1, 11.9,1,1, 2.929, 10470.608, 449.338, 52924.702 25/01/15,00:44:36,01,10,1, 11.9,1,1, 2.929, 10470.561, 449.312, 52924.720 25/01/15,00:44:36,02,10,1, 11.9,1,1, 2.929, 10470.551, 449.318, 52924.733 25/01/15,00:44:36,03,10,1, 11.9,1,1, 2.929, 10470.525, 449.318, 52924.708 25/01/15,00:44:36,04,10,1, 11.9,1,1, 2.929, 10470.523, 449.313, 52924.731 25/01/15,00:44:36,05,10,1, 11.9,1,1, 2.929, 10470.487, 449.327, 52924.696 25/01/15,00:44:36,06,10,1, 11.9,1,1, 2.929, 10470.507, 449.312, 52924.695 25/01/15,00:44:36,07,10,1, 11.9,1,1, 2.929, 10470.500, 449.311, 52924.732 25/01/15,00:44:36,08,10,1, 11.9,1,1, 2.929, 10470.477, 449.330, 52924.764 25/01/15,00:44:36,09,10,1, 11.9,1,1, 2.929, 10470.465, 449.340, 52924.793 25/01/15,00:44:36,10,10,1, 11.9,1,1, 2.929, 10470.450, 449.353, 52924.823 25/01/15,00:44:36,11,10,1, 11.9,1,1, 2.929, 10470.447, 449.330, 52924.814 25/01/15,00:44:36,12,10,1, 11.9,1,1, 2.929, 10470.426, 449.345, 52924.772 25/01/15,00:44:36,13,10,1, 11.9,1,1, 2.929, 10470.433, 449.361, 52924.838 25/01/15,00:44:36,14,10,1, 11.9,1,1, 2.929, 10470.409, 449.385, 52924.811 25/01/15,00:44:36,15,10,1, 11.9,1,1, 2.929, 10470.416, 449.386, 52924.838 25/01/15,00:44:36,16,10,1, 11.9,1,1, 2.929, 10470.412, 449.381, 52924.779 25/01/15,00:44:36,17,10,1, 11.9,1,1, 2.929, 10470.393, 449.411, 52924.808 25/01/15,00:44:36,18,10,1, 11.9,1,1, 2.929, 10470.365, 449.414, 52924.820 25/01/15,00:44:36,19,10,1, 11.9,1,1, 2.929, 10470.366, 449.422, 52924.981 25/01/15,00:44:37,00,10,1, 12.0,1,1, 2.931, 10470.358, 449.422, 52924.981 25/01/15,00:44:37,01,10,1, 12.0,1,1, 2.931, 10470.355, 449.432, 52925.047 25/01/15,00:44:37,02,10,1, 12.0,1,1, 2.931, 10470.324, 449.426, 52924.882 25/01/15,00:44:37,03,10,1, 12.0,1,1, 2.931, 10470.352, 449.441, 52924.836 25/01/15,00:44:37,04,10,1, 12.0,1,1, 2.931, 10470.319, 449.428, 52924.888 25/01/15,00:44:37,05,10,1, 12.0,1,1, 2.931, 10470.326, 449.455, 52924.902 25/01/15,00:44:37,06,10,1, 12.0,1,1, 2.931, 10470.329, 449.463, 52924.962 25/01/15,00:44:37,07,10,1, 12.0,1,1, 2.931, 10470.288, 449.463, 52924.961 25/01/15,00:44:37,08,10,1, 12.0,1,1, 2.931, 10470.308, 449.463, 52925.025 25/01/15,00:44:37,09,10,1, 12.0,1,1, 2.931, 10470.278, 449.464, 52925.083 25/01/15,00:44:37,10,10,1, 12.0,1,1, 2.931, 10470.264, 449.488, 52925.126 25/01/15,00:44:37,11,10,1, 12.0,1,1, 2.931, 10470.253, 449.467, 52925.020 25/01/15,00:44:37,12,10,1, 12.0,1,1, 2.931, 10470.243, 449.464, 52925.027 25/01/15,00:44:37,13,10,1, 12.0,1,1, 2.931, 10470.234, 449.463, 52924.959 25/01/15,00:44:37,14,10,1, 12.0,1,1, 2.931, 10470.234, 449.456, 52924.941 25/01/15,00:44:37,15,10,1, 12.0,1,1, 2.931, 10470.212, 449.476, 52925.071 25/01/15,00:44:37,16,10,1, 12.0,1,1, 2.931, 10470.194, 449.479, 52925.016 25/01/15,00:44:37,17,10,1, 12.0,1,1, 2.931, 10470.180, 449.481, 52925.070 25/01/15,00:44:37,18,10,1, 12.0,1,1, 2.931, 10470.203, 449.447, 52925.053 25/01/15,00:44:37,19,10,1, 12.0,1,1, 2.931, 10470.141, 449.470, 52925.139 25/01/15,00:44:38,00,09,1, 11.9,1,1, 2.935, 10470.133, 449.470, 52925.139 25/01/15,00:44:38,01,09,1, 11.9,1,1, 2.935, 10470.123, 449.447, 52925.139 25/01/15,00:44:38,02,09,1, 11.9,1,1, 2.935, 10470.109, 449.482, 52925.221 25/01/15,00:44:38,03,09,1, 11.9,1,1, 2.935, 10470.101, 449.456, 52925.188 25/01/15,00:44:38,04,09,1, 11.9,1,1, 2.935, 10470.069, 449.461, 52925.153 25/01/15,00:44:38,05,09,1, 11.9,1,1, 2.935, 10470.063, 449.456, 52925.107 25/01/15,00:44:38,06,09,1, 11.9,1,1, 2.935, 10470.056, 449.432, 52925.150 25/01/15,00:44:38,07,09,1, 11.9,1,1, 2.935, 10470.031, 449.440, 52925.098 25/01/15,00:44:38,08,09,1, 11.9,1,1, 2.935, 10470.035, 449.462, 52925.216 25/01/15,00:44:38,09,09,1, 11.9,1,1, 2.935, 10470.021, 449.439, 52925.165 25/01/15,00:44:38,10,09,1, 11.9,1,1, 2.935, 10470.003, 449.456, 52925.204 25/01/15,00:44:38,11,09,1, 11.9,1,1, 2.935, 10470.003, 449.433, 52925.158 25/01/15,00:44:38,12,09,1, 11.9,1,1, 2.935, 10469.987, 449.432, 52925.161 25/01/15,00:44:38,13,09,1, 11.9,1,1, 2.935, 10469.981, 449.423, 52925.160 25/01/15,00:44:38,14,09,1, 11.9,1,1, 2.935, 10469.951, 449.424, 52925.222 25/01/15,00:44:38,15,09,1, 11.9,1,1, 2.935, 10469.946, 449.412, 52925.224 25/01/15,00:44:38,16,09,1, 11.9,1,1, 2.935, 10469.955, 449.422, 52925.244 25/01/15,00:44:38,17,09,1, 11.9,1,1, 2.935, 10469.931, 449.404, 52925.175 25/01/15,00:44:38,18,09,1, 11.9,1,1, 2.935, 10469.927, 449.404, 52925.302 25/01/15,00:44:38,19,09,1, 11.9,1,1, 2.935, 10469.944, 449.391, 52925.305 25/01/15,00:44:39,00,10,1, 11.9,1,1, 2.930, 10469.941, 449.391, 52925.305 25/01/15,00:44:39,01,10,1, 11.9,1,1, 2.930, 10469.903, 449.407, 52925.316 25/01/15,00:44:39,02,10,1, 11.9,1,1, 2.930, 10469.880, 449.410, 52925.289 25/01/15,00:44:39,03,10,1, 11.9,1,1, 2.930, 10469.904, 449.391, 52925.249 25/01/15,00:44:39,04,10,1, 11.9,1,1, 2.930, 10469.871, 449.396, 52925.283 25/01/15,00:44:39,05,10,1, 11.9,1,1, 2.930, 10469.862, 449.404, 52925.235 25/01/15,00:44:39,06,10,1, 11.9,1,1, 2.930, 10469.862, 449.389, 52925.296 25/01/15,00:44:39,07,10,1, 11.9,1,1, 2.930, 10469.849, 449.410, 52925.368 25/01/15,00:44:39,08,10,1, 11.9,1,1, 2.930, 10469.842, 449.420, 52925.408 25/01/15,00:44:39,09,10,1, 11.9,1,1, 2.930, 10469.836, 449.412, 52925.418 25/01/15,00:44:39,10,10,1, 11.9,1,1, 2.930, 10469.801, 449.386, 52925.343 25/01/15,00:44:39,11,10,1, 11.9,1,1, 2.930, 10469.821, 449.389, 52925.390 25/01/15,00:44:39,12,10,1, 11.9,1,1, 2.930, 10469.805, 449.379, 52925.285 25/01/15,00:44:39,13,10,1, 11.9,1,1, 2.930, 10469.767, 449.392, 52925.431 25/01/15,00:44:39,14,10,1, 11.9,1,1, 2.930, 10469.777, 449.394, 52925.440 25/01/15,00:44:39,15,10,1, 11.9,1,1, 2.930, 10469.772, 449.398, 52925.391 25/01/15,00:44:39,16,10,1, 11.9,1,1, 2.930, 10469.749, 449.373, 52925.371 25/01/15,00:44:39,17,10,1, 11.9,1,1, 2.930, 10469.755, 449.391, 52925.460 25/01/15,00:44:39,18,10,1, 11.9,1,1, 2.930, 10469.732, 449.371, 52925.432 25/01/15,00:44:39,19,10,1, 11.9,1,1, 2.930, 10469.702, 449.384, 52925.441 25/01/15,00:44:40,00,10,1, 12.0,1,1, 2.931, 10469.699, 449.384, 52925.441 25/01/15,00:44:40,01,10,1, 12.0,1,1, 2.931, 10469.634, 449.382, 52925.398 25/01/15,00:44:40,02,10,1, 12.0,1,1, 2.931, 10469.624, 449.389, 52925.509 25/01/15,00:44:40,03,10,1, 12.0,1,1, 2.931, 10469.649, 449.375, 52925.517 25/01/15,00:44:40,04,10,1, 12.0,1,1, 2.931, 10469.646, 449.385, 52925.449 25/01/15,00:44:40,05,10,1, 12.0,1,1, 2.931, 10469.647, 449.384, 52925.431 25/01/15,00:44:40,06,10,1, 12.0,1,1, 2.931, 10469.622, 449.402, 52925.566 25/01/15,00:44:40,07,10,1, 12.0,1,1, 2.931, 10469.591, 449.396, 52925.580 25/01/15,00:44:40,08,10,1, 12.0,1,1, 2.931, 10469.616, 449.369, 52925.590 25/01/15,00:44:40,09,10,1, 12.0,1,1, 2.931, 10469.564, 449.377, 52925.475 25/01/15,00:44:40,10,10,1, 12.0,1,1, 2.931, 10469.584, 449.413, 52925.638 25/01/15,00:44:40,11,10,1, 12.0,1,1, 2.931, 10469.567, 449.390, 52925.491 25/01/15,00:44:40,12,10,1, 12.0,1,1, 2.931, 10469.535, 449.387, 52925.537 25/01/15,00:44:40,13,10,1, 12.0,1,1, 2.931, 10469.558, 449.394, 52925.540 25/01/15,00:44:40,14,10,1, 12.0,1,1, 2.931, 10469.527, 449.391, 52925.532 25/01/15,00:44:40,15,10,1, 12.0,1,1, 2.931, 10469.519, 449.430, 52925.688 25/01/15,00:44:40,16,10,1, 12.0,1,1, 2.931, 10469.472, 449.397, 52925.625 25/01/15,00:44:40,17,10,1, 12.0,1,1, 2.931, 10469.473, 449.425, 52925.774 25/01/15,00:44:40,18,10,1, 12.0,1,1, 2.931, 10469.453, 449.408, 52925.698 25/01/15,00:44:40,19,10,1, 12.0,1,1, 2.931, 10469.445, 449.391, 52925.678 25/01/15,00:44:41,00,10,1, 11.9,1,1, 2.937, 10469.440, 449.391, 52925.678 25/01/15,00:44:41,01,10,1, 11.9,1,1, 2.937, 10469.430, 449.411, 52925.693 25/01/15,00:44:41,02,10,1, 11.9,1,1, 2.937, 10469.416, 449.405, 52925.620 25/01/15,00:44:41,03,10,1, 11.9,1,1, 2.937, 10469.388, 449.421, 52925.650 25/01/15,00:44:41,04,10,1, 11.9,1,1, 2.937, 10469.384, 449.429, 52925.677 25/01/15,00:44:41,05,10,1, 11.9,1,1, 2.937, 10469.379, 449.417, 52925.678 25/01/15,00:44:41,06,10,1, 11.9,1,1, 2.937, 10469.340, 449.425, 52925.727 25/01/15,00:44:41,07,10,1, 11.9,1,1, 2.937, 10469.324, 449.414, 52925.811 25/01/15,00:44:41,08,10,1, 11.9,1,1, 2.937, 10469.306, 449.435, 52925.814 25/01/15,00:44:41,09,10,1, 11.9,1,1, 2.937, 10469.304, 449.400, 52925.806 25/01/15,00:44:41,10,10,1, 11.9,1,1, 2.937, 10469.286, 449.416, 52925.830 25/01/15,00:44:41,11,10,1, 11.9,1,1, 2.937, 10469.280, 449.399, 52925.741 25/01/15,00:44:41,12,10,1, 11.9,1,1, 2.937, 10469.273, 449.425, 52925.727 25/01/15,00:44:41,13,10,1, 11.9,1,1, 2.937, 10469.254, 449.419, 52925.743 25/01/15,00:44:41,14,10,1, 11.9,1,1, 2.937, 10469.237, 449.417, 52925.824 25/01/15,00:44:41,15,10,1, 11.9,1,1, 2.937, 10469.217, 449.436, 52925.915 25/01/15,00:44:41,16,10,1, 11.9,1,1, 2.937, 10469.186, 449.415, 52925.892 25/01/15,00:44:41,17,10,1, 11.9,1,1, 2.937, 10469.184, 449.413, 52925.834 25/01/15,00:44:41,18,10,1, 11.9,1,1, 2.937, 10469.150, 449.428, 52925.872 25/01/15,00:44:41,19,10,1, 11.9,1,1, 2.937, 10469.155, 449.414, 52925.851 25/01/15,00:44:42,00,10,1, 12.0,1,1, 2.931, 10469.148, 449.414, 52925.851 25/01/15,00:44:42,01,10,1, 12.0,1,1, 2.931, 10469.132, 449.403, 52925.828 25/01/15,00:44:42,02,10,1, 12.0,1,1, 2.931, 10469.141, 449.413, 52925.918 25/01/15,00:44:42,03,10,1, 12.0,1,1, 2.931, 10469.103, 449.433, 52925.949 25/01/15,00:44:42,04,10,1, 12.0,1,1, 2.931, 10469.096, 449.426, 52926.001 25/01/15,00:44:42,05,10,1, 12.0,1,1, 2.931, 10469.081, 449.420, 52925.935 25/01/15,00:44:42,06,10,1, 12.0,1,1, 2.931, 10469.085, 449.418, 52926.002 25/01/15,00:44:42,07,10,1, 12.0,1,1, 2.931, 10469.069, 449.394, 52925.968 25/01/15,00:44:42,08,10,1, 12.0,1,1, 2.931, 10469.048, 449.399, 52925.973 25/01/15,00:44:42,09,10,1, 12.0,1,1, 2.931, 10469.059, 449.390, 52925.969 25/01/15,00:44:42,10,10,1, 12.0,1,1, 2.931, 10469.038, 449.419, 52925.971 25/01/15,00:44:42,11,10,1, 12.0,1,1, 2.931, 10469.052, 449.430, 52925.944 25/01/15,00:44:42,12,10,1, 12.0,1,1, 2.931, 10469.056, 449.412, 52925.913 25/01/15,00:44:42,13,10,1, 12.0,1,1, 2.931, 10469.037, 449.452, 52925.990 25/01/15,00:44:42,14,10,1, 12.0,1,1, 2.931, 10468.958, 449.469, 52926.059 25/01/15,00:44:42,15,10,1, 12.0,1,1, 2.931, 10469.004, 449.471, 52926.110 25/01/15,00:44:42,16,10,1, 12.0,1,1, 2.931, 10468.979, 449.484, 52926.102 25/01/15,00:44:42,17,10,1, 12.0,1,1, 2.931, 10468.960, 449.479, 52926.143 25/01/15,00:44:42,18,10,1, 12.0,1,1, 2.931, 10468.944, 449.509, 52926.176 25/01/15,00:44:42,19,10,1, 12.0,1,1, 2.931, 10468.916, 449.522, 52926.074 25/01/15,00:44:43,00,10,1, 11.9,1,1, 2.939, 10468.915, 449.522, 52926.074 25/01/15,00:44:43,01,10,1, 11.9,1,1, 2.939, 10468.890, 449.490, 52926.020 25/01/15,00:44:43,02,10,1, 11.9,1,1, 2.939, 10468.874, 449.543, 52926.128 25/01/15,00:44:43,03,10,1, 11.9,1,1, 2.939, 10468.892, 449.543, 52926.165 25/01/15,00:44:43,04,10,1, 11.9,1,1, 2.939, 10468.845, 449.544, 52926.123 25/01/15,00:44:43,05,10,1, 11.9,1,1, 2.939, 10468.852, 449.554, 52926.212 25/01/15,00:44:43,06,10,1, 11.9,1,1, 2.939, 10468.802, 449.571, 52926.220 25/01/15,00:44:43,07,10,1, 11.9,1,1, 2.939, 10468.803, 449.559, 52926.276 25/01/15,00:44:43,08,10,1, 11.9,1,1, 2.939, 10468.801, 449.566, 52926.195 25/01/15,00:44:43,09,10,1, 11.9,1,1, 2.939, 10468.807, 449.587, 52926.219 25/01/15,00:44:43,10,10,1, 11.9,1,1, 2.939, 10468.792, 449.590, 52926.220 25/01/15,00:44:43,11,10,1, 11.9,1,1, 2.939, 10468.782, 449.609, 52926.183 25/01/15,00:44:43,12,10,1, 11.9,1,1, 2.939, 10468.774, 449.618, 52926.188 25/01/15,00:44:43,13,10,1, 11.9,1,1, 2.939, 10468.758, 449.635, 52926.249 25/01/15,00:44:43,14,10,1, 11.9,1,1, 2.939, 10468.758, 449.653, 52926.255 25/01/15,00:44:43,15,10,1, 11.9,1,1, 2.939, 10468.708, 449.675, 52926.349 25/01/15,00:44:43,16,10,1, 11.9,1,1, 2.939, 10468.687, 449.680, 52926.331 25/01/15,00:44:43,17,10,1, 11.9,1,1, 2.939, 10468.700, 449.696, 52926.310 25/01/15,00:44:43,18,10,1, 11.9,1,1, 2.939, 10468.634, 449.710, 52926.308 25/01/15,00:44:43,19,10,1, 11.9,1,1, 2.939, 10468.633, 449.723, 52926.352 25/01/15,00:44:44,00,10,1, 11.9,1,1, 2.932, 10468.631, 449.723, 52926.352 25/01/15,00:44:44,01,10,1, 11.9,1,1, 2.932, 10468.643, 449.764, 52926.332 25/01/15,00:44:44,02,10,1, 11.9,1,1, 2.932, 10468.614, 449.775, 52926.385 25/01/15,00:44:44,03,10,1, 11.9,1,1, 2.932, 10468.609, 449.777, 52926.455 25/01/15,00:44:44,04,10,1, 11.9,1,1, 2.932, 10468.602, 449.774, 52926.464 25/01/15,00:44:44,05,10,1, 11.9,1,1, 2.932, 10468.581, 449.802, 52926.484 25/01/15,00:44:44,06,10,1, 11.9,1,1, 2.932, 10468.553, 449.797, 52926.380 25/01/15,00:44:44,07,10,1, 11.9,1,1, 2.932, 10468.576, 449.822, 52926.539 25/01/15,00:44:44,08,10,1, 11.9,1,1, 2.932, 10468.554, 449.818, 52926.386 25/01/15,00:44:44,09,10,1, 11.9,1,1, 2.932, 10468.497, 449.816, 52926.456 25/01/15,00:44:44,10,10,1, 11.9,1,1, 2.932, 10468.507, 449.834, 52926.402 25/01/15,00:44:44,11,10,1, 11.9,1,1, 2.932, 10468.464, 449.839, 52926.494 25/01/15,00:44:44,12,10,1, 11.9,1,1, 2.932, 10468.489, 449.862, 52926.543 25/01/15,00:44:44,13,10,1, 11.9,1,1, 2.932, 10468.459, 449.875, 52926.551 25/01/15,00:44:44,14,10,1, 11.9,1,1, 2.932, 10468.421, 449.874, 52926.634 25/01/15,00:44:44,15,10,1, 11.9,1,1, 2.932, 10468.406, 449.900, 52926.660 25/01/15,00:44:44,16,10,1, 11.9,1,1, 2.932, 10468.395, 449.890, 52926.640 25/01/15,00:44:44,17,10,1, 11.9,1,1, 2.932, 10468.388, 449.897, 52926.647 25/01/15,00:44:44,18,10,1, 11.9,1,1, 2.932, 10468.357, 449.886, 52926.610 25/01/15,00:44:44,19,10,1, 11.9,1,1, 2.932, 10468.345, 449.886, 52926.578 25/01/15,00:44:45,00,10,1, 11.9,1,1, 2.931, 10468.339, 449.886, 52926.578 25/01/15,00:44:45,01,10,1, 11.9,1,1, 2.931, 10468.300, 449.898, 52926.617 25/01/15,00:44:45,02,10,1, 11.9,1,1, 2.931, 10468.307, 449.892, 52926.584 25/01/15,00:44:45,03,10,1, 11.9,1,1, 2.931, 10468.289, 449.905, 52926.702 25/01/15,00:44:45,04,10,1, 11.9,1,1, 2.931, 10468.280, 449.888, 52926.708 25/01/15,00:44:45,05,10,1, 11.9,1,1, 2.931, 10468.245, 449.904, 52926.647 25/01/15,00:44:45,06,10,1, 11.9,1,1, 2.931, 10468.235, 449.913, 52926.781 25/01/15,00:44:45,07,10,1, 11.9,1,1, 2.931, 10468.206, 449.908, 52926.698 25/01/15,00:44:45,08,10,1, 11.9,1,1, 2.931, 10468.208, 449.911, 52926.802 25/01/15,00:44:45,09,10,1, 11.9,1,1, 2.931, 10468.207, 449.896, 52926.848 25/01/15,00:44:45,10,10,1, 11.9,1,1, 2.931, 10468.197, 449.907, 52926.771 25/01/15,00:44:45,11,10,1, 11.9,1,1, 2.931, 10468.199, 449.906, 52926.788 25/01/15,00:44:45,12,10,1, 11.9,1,1, 2.931, 10468.188, 449.889, 52926.716 25/01/15,00:44:45,13,10,1, 11.9,1,1, 2.931, 10468.154, 449.876, 52926.674 25/01/15,00:44:45,14,10,1, 11.9,1,1, 2.931, 10468.174, 449.883, 52926.675 25/01/15,00:44:45,15,10,1, 11.9,1,1, 2.931, 10468.149, 449.884, 52926.746 25/01/15,00:44:45,16,10,1, 11.9,1,1, 2.931, 10468.146, 449.876, 52926.786 25/01/15,00:44:45,17,10,1, 11.9,1,1, 2.931, 10468.177, 449.857, 52926.824 25/01/15,00:44:45,18,10,1, 11.9,1,1, 2.931, 10468.163, 449.845, 52926.828 25/01/15,00:44:45,19,10,1, 11.9,1,1, 2.931, 10468.126, 449.840, 52926.734 25/01/15,00:44:46,00,10,1, 11.9,1,1, 2.930, 10468.122, 449.840, 52926.734 25/01/15,00:44:46,01,10,1, 11.9,1,1, 2.930, 10468.095, 449.844, 52926.804 25/01/15,00:44:46,02,10,1, 11.9,1,1, 2.930, 10468.090, 449.823, 52926.925 25/01/15,00:44:46,03,10,1, 11.9,1,1, 2.930, 10468.093, 449.836, 52926.926 25/01/15,00:44:46,04,10,1, 11.9,1,1, 2.930, 10468.086, 449.803, 52926.876 25/01/15,00:44:46,05,10,1, 11.9,1,1, 2.930, 10468.053, 449.791, 52926.932 25/01/15,00:44:46,06,10,1, 11.9,1,1, 2.930, 10468.063, 449.812, 52926.883 25/01/15,00:44:46,07,10,1, 11.9,1,1, 2.930, 10468.090, 449.774, 52926.861 25/01/15,00:44:46,08,10,1, 11.9,1,1, 2.930, 10468.038, 449.782, 52926.894 25/01/15,00:44:46,09,10,1, 11.9,1,1, 2.930, 10468.042, 449.775, 52926.907 25/01/15,00:44:46,10,10,1, 11.9,1,1, 2.930, 10468.030, 449.795, 52926.967 25/01/15,00:44:46,11,10,1, 11.9,1,1, 2.930, 10468.025, 449.800, 52926.877 25/01/15,00:44:46,12,10,1, 11.9,1,1, 2.930, 10468.019, 449.788, 52926.901 25/01/15,00:44:46,13,10,1, 11.9,1,1, 2.930, 10467.998, 449.823, 52926.955 25/01/15,00:44:46,14,10,1, 11.9,1,1, 2.930, 10467.980, 449.805, 52926.977 25/01/15,00:44:46,15,10,1, 11.9,1,1, 2.930, 10467.972, 449.839, 52927.020 25/01/15,00:44:46,16,10,1, 11.9,1,1, 2.930, 10467.957, 449.824, 52927.095 25/01/15,00:44:46,17,10,1, 11.9,1,1, 2.930, 10467.932, 449.851, 52927.083 25/01/15,00:44:46,18,10,1, 11.9,1,1, 2.930, 10467.947, 449.845, 52927.119 25/01/15,00:44:46,19,10,1, 11.9,1,1, 2.930, 10467.927, 449.848, 52927.095 25/01/15,00:44:47,00,11,1, 11.9,1,1, 2.930, 10467.921, 449.848, 52927.095 25/01/15,00:44:47,01,11,1, 11.9,1,1, 2.930, 10467.918, 449.856, 52927.001 25/01/15,00:44:47,02,11,1, 11.9,1,1, 2.930, 10467.902, 449.839, 52927.004 25/01/15,00:44:47,03,11,1, 11.9,1,1, 2.930, 10467.862, 449.842, 52927.051 25/01/15,00:44:47,04,11,1, 11.9,1,1, 2.930, 10467.876, 449.854, 52927.061 25/01/15,00:44:47,05,11,1, 11.9,1,1, 2.930, 10467.857, 449.879, 52927.078 25/01/15,00:44:47,06,11,1, 11.9,1,1, 2.930, 10467.861, 449.892, 52927.154 25/01/15,00:44:47,07,11,1, 11.9,1,1, 2.930, 10467.845, 449.876, 52927.115 25/01/15,00:44:47,08,11,1, 11.9,1,1, 2.930, 10467.863, 449.900, 52927.183 25/01/15,00:44:47,09,11,1, 11.9,1,1, 2.930, 10467.838, 449.905, 52927.270 25/01/15,00:44:47,10,11,1, 11.9,1,1, 2.930, 10467.820, 449.903, 52927.257 25/01/15,00:44:47,11,11,1, 11.9,1,1, 2.930, 10467.822, 449.900, 52927.221 25/01/15,00:44:47,12,11,1, 11.9,1,1, 2.930, 10467.798, 449.901, 52927.253 25/01/15,00:44:47,13,11,1, 11.9,1,1, 2.930, 10467.802, 449.903, 52927.233 25/01/15,00:44:47,14,11,1, 11.9,1,1, 2.930, 10467.785, 449.931, 52927.197 25/01/15,00:44:47,15,11,1, 11.9,1,1, 2.930, 10467.755, 449.926, 52927.226 25/01/15,00:44:47,16,11,1, 11.9,1,1, 2.930, 10467.765, 449.899, 52927.207 25/01/15,00:44:47,17,11,1, 11.9,1,1, 2.930, 10467.748, 449.940, 52927.318 25/01/15,00:44:47,18,11,1, 11.9,1,1, 2.930, 10467.749, 449.966, 52927.261 25/01/15,00:44:47,19,11,1, 11.9,1,1, 2.930, 10467.720, 449.978, 52927.264 25/01/15,00:44:48,00,10,1, 11.9,1,1, 2.931, 10467.713, 449.978, 52927.264 25/01/15,00:44:48,01,10,1, 11.9,1,1, 2.931, 10467.692, 450.019, 52927.405 25/01/15,00:44:48,02,10,1, 11.9,1,1, 2.931, 10467.686, 450.033, 52927.420 25/01/15,00:44:48,03,10,1, 11.9,1,1, 2.931, 10467.668, 450.062, 52927.437 25/01/15,00:44:48,04,10,1, 11.9,1,1, 2.931, 10467.675, 450.076, 52927.420 25/01/15,00:44:48,05,10,1, 11.9,1,1, 2.931, 10467.651, 450.081, 52927.391 25/01/15,00:44:48,06,10,1, 11.9,1,1, 2.931, 10467.643, 450.076, 52927.398 25/01/15,00:44:48,07,10,1, 11.9,1,1, 2.931, 10467.635, 450.125, 52927.378 25/01/15,00:44:48,08,10,1, 11.9,1,1, 2.931, 10467.601, 450.103, 52927.381 25/01/15,00:44:48,09,10,1, 11.9,1,1, 2.931, 10467.603, 450.124, 52927.440 25/01/15,00:44:48,10,10,1, 11.9,1,1, 2.931, 10467.587, 450.133, 52927.511 25/01/15,00:44:48,11,10,1, 11.9,1,1, 2.931, 10467.575, 450.140, 52927.541 25/01/15,00:44:48,12,10,1, 11.9,1,1, 2.931, 10467.563, 450.147, 52927.560 25/01/15,00:44:48,13,10,1, 11.9,1,1, 2.931, 10467.541, 450.165, 52927.608 25/01/15,00:44:48,14,10,1, 11.9,1,1, 2.931, 10467.534, 450.174, 52927.547 25/01/15,00:44:48,15,10,1, 11.9,1,1, 2.931, 10467.530, 450.173, 52927.596 25/01/15,00:44:48,16,10,1, 11.9,1,1, 2.931, 10467.520, 450.167, 52927.596 25/01/15,00:44:48,17,10,1, 11.9,1,1, 2.931, 10467.485, 450.177, 52927.575 25/01/15,00:44:48,18,10,1, 11.9,1,1, 2.931, 10467.484, 450.163, 52927.597 25/01/15,00:44:48,19,10,1, 11.9,1,1, 2.931, 10467.473, 450.183, 52927.587 25/01/15,00:44:49,00,10,1, 11.9,1,1, 2.932, 10467.471, 450.183, 52927.587 25/01/15,00:44:49,01,10,1, 11.9,1,1, 2.932, 10467.430, 450.178, 52927.603 25/01/15,00:44:49,02,10,1, 11.9,1,1, 2.932, 10467.430, 450.185, 52927.627 25/01/15,00:44:49,03,10,1, 11.9,1,1, 2.932, 10467.427, 450.192, 52927.733 25/01/15,00:44:49,04,10,1, 11.9,1,1, 2.932, 10467.421, 450.193, 52927.725 25/01/15,00:44:49,05,10,1, 11.9,1,1, 2.932, 10467.426, 450.198, 52927.721 25/01/15,00:44:49,06,10,1, 11.9,1,1, 2.932, 10467.386, 450.168, 52927.616 25/01/15,00:44:49,07,10,1, 11.9,1,1, 2.932, 10467.403, 450.190, 52927.669 25/01/15,00:44:49,08,10,1, 11.9,1,1, 2.932, 10467.393, 450.169, 52927.703 25/01/15,00:44:49,09,10,1, 11.9,1,1, 2.932, 10467.352, 450.194, 52927.737 25/01/15,00:44:49,10,10,1, 11.9,1,1, 2.932, 10467.349, 450.200, 52927.810 25/01/15,00:44:49,11,10,1, 11.9,1,1, 2.932, 10467.367, 450.179, 52927.768 25/01/15,00:44:49,12,10,1, 11.9,1,1, 2.932, 10467.349, 450.167, 52927.800 25/01/15,00:44:49,13,10,1, 11.9,1,1, 2.932, 10467.346, 450.171, 52927.755 25/01/15,00:44:49,14,10,1, 11.9,1,1, 2.932, 10467.335, 450.145, 52927.711 25/01/15,00:44:49,15,10,1, 11.9,1,1, 2.932, 10467.343, 450.144, 52927.696 25/01/15,00:44:49,16,10,1, 11.9,1,1, 2.932, 10467.317, 450.100, 52927.404 25/01/15,00:44:49,17,10,1, 11.9,1,1, 2.932, 10467.318, 450.150, 52927.872 25/01/15,00:44:49,18,10,1, 11.9,1,1, 2.932, 10467.343, 450.105, 52927.803 25/01/15,00:44:49,19,10,1, 11.9,1,1, 2.932, 10467.310, 450.104, 52927.750 25/01/15,00:44:50,00,09,1, 11.9,1,1, 2.932, 10467.304, 450.104, 52927.750 25/01/15,00:44:50,01,09,1, 11.9,1,1, 2.932, 10467.326, 450.082, 52927.851 25/01/15,00:44:50,02,09,1, 11.9,1,1, 2.932, 10467.291, 450.099, 52927.849 25/01/15,00:44:50,03,09,1, 11.9,1,1, 2.932, 10467.313, 450.085, 52927.917 25/01/15,00:44:50,04,09,1, 11.9,1,1, 2.932, 10467.296, 450.060, 52927.878 25/01/15,00:44:50,05,09,1, 11.9,1,1, 2.932, 10467.282, 450.037, 52927.831 25/01/15,00:44:50,06,09,1, 11.9,1,1, 2.932, 10467.281, 450.023, 52927.759 25/01/15,00:44:50,07,09,1, 11.9,1,1, 2.932, 10467.290, 450.038, 52927.801 25/01/15,00:44:50,08,09,1, 11.9,1,1, 2.932, 10467.271, 450.015, 52927.762 25/01/15,00:44:50,09,09,1, 11.9,1,1, 2.932, 10467.285, 449.992, 52927.813 25/01/15,00:44:50,10,09,1, 11.9,1,1, 2.932, 10467.270, 450.004, 52927.896 25/01/15,00:44:50,11,09,1, 11.9,1,1, 2.932, 10467.251, 449.990, 52927.926 25/01/15,00:44:50,12,09,1, 11.9,1,1, 2.932, 10467.255, 449.993, 52927.893 25/01/15,00:44:50,13,09,1, 11.9,1,1, 2.932, 10467.244, 449.996, 52927.977 25/01/15,00:44:50,14,09,1, 11.9,1,1, 2.932, 10467.227, 449.977, 52927.917 25/01/15,00:44:50,15,09,1, 11.9,1,1, 2.932, 10467.205, 450.014, 52927.899 25/01/15,00:44:50,16,09,1, 11.9,1,1, 2.932, 10467.210, 449.991, 52927.858 25/01/15,00:44:50,17,09,1, 11.9,1,1, 2.932, 10467.210, 449.999, 52927.976 25/01/15,00:44:50,18,09,1, 11.9,1,1, 2.932, 10467.200, 449.994, 52927.943 25/01/15,00:44:50,19,09,1, 11.9,1,1, 2.932, 10467.189, 450.007, 52927.936 25/01/15,00:44:51,00,11,1, 12.0,1,1, 2.932, 10467.187, 450.007, 52927.936 25/01/15,00:44:51,01,11,1, 12.0,1,1, 2.932, 10467.156, 450.015, 52928.022 25/01/15,00:44:51,02,11,1, 12.0,1,1, 2.932, 10467.125, 450.019, 52928.014 25/01/15,00:44:51,03,11,1, 12.0,1,1, 2.932, 10467.115, 450.016, 52928.136 25/01/15,00:44:51,04,11,1, 12.0,1,1, 2.932, 10467.103, 449.996, 52928.002 25/01/15,00:44:51,05,11,1, 12.0,1,1, 2.932, 10467.115, 450.027, 52927.956 25/01/15,00:44:51,06,11,1, 12.0,1,1, 2.932, 10467.084, 450.040, 52928.013 25/01/15,00:44:51,07,11,1, 12.0,1,1, 2.932, 10467.067, 450.006, 52927.996 25/01/15,00:44:51,08,11,1, 12.0,1,1, 2.932, 10467.069, 450.049, 52928.088 25/01/15,00:44:51,09,11,1, 12.0,1,1, 2.932, 10467.067, 450.047, 52928.102 25/01/15,00:44:51,10,11,1, 12.0,1,1, 2.932, 10467.051, 450.057, 52928.173 25/01/15,00:44:51,11,11,1, 12.0,1,1, 2.932, 10467.040, 450.084, 52928.173 25/01/15,00:44:51,12,11,1, 12.0,1,1, 2.932, 10466.996, 450.070, 52928.184 25/01/15,00:44:51,13,11,1, 12.0,1,1, 2.932, 10467.017, 450.086, 52928.216 25/01/15,00:44:51,14,11,1, 12.0,1,1, 2.932, 10466.994, 450.082, 52928.161 25/01/15,00:44:51,15,11,1, 12.0,1,1, 2.932, 10466.990, 450.102, 52928.101 25/01/15,00:44:51,16,11,1, 12.0,1,1, 2.932, 10466.988, 450.113, 52928.165 25/01/15,00:44:51,17,11,1, 12.0,1,1, 2.932, 10466.960, 450.143, 52928.177 25/01/15,00:44:51,18,11,1, 12.0,1,1, 2.932, 10466.945, 450.155, 52928.180 25/01/15,00:44:51,19,11,1, 12.0,1,1, 2.932, 10466.954, 450.170, 52928.231 25/01/15,00:44:52,00,11,1, 12.0,1,1, 2.936, 10466.954, 450.170, 52928.231 25/01/15,00:44:52,01,11,1, 12.0,1,1, 2.936, 10466.884, 450.210, 52928.389 25/01/15,00:44:52,02,11,1, 12.0,1,1, 2.936, 10466.886, 450.238, 52928.405 25/01/15,00:44:52,03,11,1, 12.0,1,1, 2.936, 10466.884, 450.219, 52928.336 25/01/15,00:44:52,04,11,1, 12.0,1,1, 2.936, 10466.871, 450.233, 52928.366 25/01/15,00:44:52,05,11,1, 12.0,1,1, 2.936, 10466.868, 450.242, 52928.344 25/01/15,00:44:52,06,11,1, 12.0,1,1, 2.936, 10466.869, 450.257, 52928.320 25/01/15,00:44:52,07,11,1, 12.0,1,1, 2.936, 10466.848, 450.271, 52928.317 25/01/15,00:44:52,08,11,1, 12.0,1,1, 2.936, 10466.825, 450.278, 52928.329 25/01/15,00:44:52,09,11,1, 12.0,1,1, 2.936, 10466.814, 450.293, 52928.330 25/01/15,00:44:52,10,11,1, 12.0,1,1, 2.936, 10466.819, 450.318, 52928.384 25/01/15,00:44:52,11,11,1, 12.0,1,1, 2.936, 10466.793, 450.329, 52928.508 25/01/15,00:44:52,12,11,1, 12.0,1,1, 2.936, 10466.766, 450.335, 52928.492 25/01/15,00:44:52,13,11,1, 12.0,1,1, 2.936, 10466.753, 450.353, 52928.385 25/01/15,00:44:52,14,11,1, 12.0,1,1, 2.936, 10466.752, 450.334, 52928.443 25/01/15,00:44:52,15,11,1, 12.0,1,1, 2.936, 10466.745, 450.346, 52928.497 25/01/15,00:44:52,16,11,1, 12.0,1,1, 2.936, 10466.716, 450.337, 52928.464 25/01/15,00:44:52,17,11,1, 12.0,1,1, 2.936, 10466.697, 450.359, 52928.455 25/01/15,00:44:52,18,11,1, 12.0,1,1, 2.936, 10466.705, 450.365, 52928.474 25/01/15,00:44:52,19,11,1, 12.0,1,1, 2.936, 10466.674, 450.398, 52928.536 25/01/15,00:44:53,00,12,1, 11.9,1,1, 2.937, 10466.670, 450.398, 52928.536 25/01/15,00:44:53,01,12,1, 11.9,1,1, 2.937, 10466.645, 450.393, 52928.582 25/01/15,00:44:53,02,12,1, 11.9,1,1, 2.937, 10466.630, 450.405, 52928.538 25/01/15,00:44:53,03,12,1, 11.9,1,1, 2.937, 10466.621, 450.418, 52928.513 25/01/15,00:44:53,04,12,1, 11.9,1,1, 2.937, 10466.609, 450.430, 52928.542 25/01/15,00:44:53,05,12,1, 11.9,1,1, 2.937, 10466.606, 450.425, 52928.513 25/01/15,00:44:53,06,12,1, 11.9,1,1, 2.937, 10466.577, 450.429, 52928.623 25/01/15,00:44:53,07,12,1, 11.9,1,1, 2.937, 10466.585, 450.439, 52928.555 25/01/15,00:44:53,08,12,1, 11.9,1,1, 2.937, 10466.553, 450.420, 52928.552 25/01/15,00:44:53,09,12,1, 11.9,1,1, 2.937, 10466.522, 450.433, 52928.620 25/01/15,00:44:53,10,12,1, 11.9,1,1, 2.937, 10466.533, 450.403, 52928.652 25/01/15,00:44:53,11,12,1, 11.9,1,1, 2.937, 10466.508, 450.433, 52928.726 25/01/15,00:44:53,12,12,1, 11.9,1,1, 2.937, 10466.528, 450.427, 52928.653 25/01/15,00:44:53,13,12,1, 11.9,1,1, 2.937, 10466.490, 450.439, 52928.588 25/01/15,00:44:53,14,12,1, 11.9,1,1, 2.937, 10466.466, 450.459, 52928.571 25/01/15,00:44:53,15,12,1, 11.9,1,1, 2.937, 10466.465, 450.453, 52928.650 25/01/15,00:44:53,16,12,1, 11.9,1,1, 2.937, 10466.484, 450.436, 52928.653 25/01/15,00:44:53,17,12,1, 11.9,1,1, 2.937, 10466.445, 450.461, 52928.705 25/01/15,00:44:53,18,12,1, 11.9,1,1, 2.937, 10466.450, 450.422, 52928.628 25/01/15,00:44:53,19,12,1, 11.9,1,1, 2.937, 10466.457, 450.463, 52928.825 25/01/15,00:44:54,00,12,1, 11.9,1,1, 2.930, 10466.453, 450.463, 52928.825 25/01/15,00:44:54,01,12,1, 11.9,1,1, 2.930, 10466.419, 450.472, 52928.748 25/01/15,00:44:54,02,12,1, 11.9,1,1, 2.930, 10466.410, 450.439, 52928.694 25/01/15,00:44:54,03,12,1, 11.9,1,1, 2.930, 10466.416, 450.455, 52928.783 25/01/15,00:44:54,04,12,1, 11.9,1,1, 2.930, 10466.386, 450.419, 52928.716 25/01/15,00:44:54,05,12,1, 11.9,1,1, 2.930, 10466.375, 450.432, 52928.757 25/01/15,00:44:54,06,12,1, 11.9,1,1, 2.930, 10466.349, 450.405, 52928.689 25/01/15,00:44:54,07,12,1, 11.9,1,1, 2.930, 10466.337, 450.428, 52928.660 25/01/15,00:44:54,08,12,1, 11.9,1,1, 2.930, 10466.319, 450.449, 52928.769 25/01/15,00:44:54,09,12,1, 11.9,1,1, 2.930, 10466.311, 450.438, 52928.733 25/01/15,00:44:54,10,12,1, 11.9,1,1, 2.930, 10466.310, 450.442, 52928.892 25/01/15,00:44:54,11,12,1, 11.9,1,1, 2.930, 10466.278, 450.449, 52928.851 25/01/15,00:44:54,12,12,1, 11.9,1,1, 2.930, 10466.249, 450.432, 52928.868 25/01/15,00:44:54,13,12,1, 11.9,1,1, 2.930, 10466.257, 450.458, 52928.862 25/01/15,00:44:54,14,12,1, 11.9,1,1, 2.930, 10466.236, 450.454, 52928.860 25/01/15,00:44:54,15,12,1, 11.9,1,1, 2.930, 10466.231, 450.461, 52928.809 25/01/15,00:44:54,16,12,1, 11.9,1,1, 2.930, 10466.235, 450.488, 52928.833 25/01/15,00:44:54,17,12,1, 11.9,1,1, 2.930, 10466.195, 450.503, 52928.795 25/01/15,00:44:54,18,12,1, 11.9,1,1, 2.930, 10466.180, 450.498, 52928.879 25/01/15,00:44:54,19,12,1, 11.9,1,1, 2.930, 10466.182, 450.505, 52928.950 25/01/15,00:44:55,00,12,1, 12.0,1,1, 2.930, 10466.177, 450.505, 52928.950 25/01/15,00:44:55,01,12,1, 12.0,1,1, 2.930, 10466.143, 450.507, 52928.873 25/01/15,00:44:55,02,12,1, 12.0,1,1, 2.930, 10466.125, 450.503, 52928.951 25/01/15,00:44:55,03,12,1, 12.0,1,1, 2.930, 10466.132, 450.526, 52928.977 25/01/15,00:44:55,04,12,1, 12.0,1,1, 2.930, 10466.097, 450.527, 52929.006 25/01/15,00:44:55,05,12,1, 12.0,1,1, 2.930, 10466.102, 450.539, 52929.017 25/01/15,00:44:55,06,12,1, 12.0,1,1, 2.930, 10466.081, 450.530, 52928.899 25/01/15,00:44:55,07,12,1, 12.0,1,1, 2.930, 10466.061, 450.553, 52928.960 25/01/15,00:44:55,08,12,1, 12.0,1,1, 2.930, 10466.039, 450.568, 52928.993 25/01/15,00:44:55,09,12,1, 12.0,1,1, 2.930, 10466.030, 450.574, 52929.145 25/01/15,00:44:55,10,12,1, 12.0,1,1, 2.930, 10466.014, 450.564, 52929.075 25/01/15,00:44:55,11,12,1, 12.0,1,1, 2.930, 10465.989, 450.574, 52929.104 25/01/15,00:44:55,12,12,1, 12.0,1,1, 2.930, 10465.979, 450.564, 52929.126 25/01/15,00:44:55,13,12,1, 12.0,1,1, 2.930, 10465.966, 450.594, 52929.075 25/01/15,00:44:55,14,12,1, 12.0,1,1, 2.930, 10465.939, 450.584, 52929.004 25/01/15,00:44:55,15,12,1, 12.0,1,1, 2.930, 10465.924, 450.607, 52929.066 25/01/15,00:44:55,16,12,1, 12.0,1,1, 2.930, 10465.926, 450.603, 52929.135 25/01/15,00:44:55,17,12,1, 12.0,1,1, 2.930, 10465.868, 450.612, 52929.152 25/01/15,00:44:55,18,12,1, 12.0,1,1, 2.930, 10465.880, 450.631, 52929.250 25/01/15,00:44:55,19,12,1, 12.0,1,1, 2.930, 10465.847, 450.648, 52929.276 25/01/15,00:44:56,00,12,1, 12.0,1,1, 2.938, 10465.844, 450.648, 52929.276 25/01/15,00:44:56,01,12,1, 12.0,1,1, 2.938, 10465.837, 450.676, 52929.232 25/01/15,00:44:56,02,12,1, 12.0,1,1, 2.938, 10465.820, 450.675, 52929.251 25/01/15,00:44:56,03,12,1, 12.0,1,1, 2.938, 10465.786, 450.710, 52929.137 25/01/15,00:44:56,04,12,1, 12.0,1,1, 2.938, 10465.806, 450.685, 52929.265 25/01/15,00:44:56,05,12,1, 12.0,1,1, 2.938, 10465.790, 450.705, 52929.163 25/01/15,00:44:56,06,12,1, 12.0,1,1, 2.938, 10465.806, 450.724, 52929.245 25/01/15,00:44:56,07,12,1, 12.0,1,1, 2.938, 10465.755, 450.736, 52929.276 25/01/15,00:44:56,08,12,1, 12.0,1,1, 2.938, 10465.735, 450.754, 52929.365 25/01/15,00:44:56,09,12,1, 12.0,1,1, 2.938, 10465.758, 450.771, 52929.256 25/01/15,00:44:56,10,12,1, 12.0,1,1, 2.938, 10465.748, 450.798, 52929.315 25/01/15,00:44:56,11,12,1, 12.0,1,1, 2.938, 10465.728, 450.803, 52929.428 25/01/15,00:44:56,12,12,1, 12.0,1,1, 2.938, 10465.721, 450.835, 52929.336 25/01/15,00:44:56,13,12,1, 12.0,1,1, 2.938, 10465.702, 450.837, 52929.328 25/01/15,00:44:56,14,12,1, 12.0,1,1, 2.938, 10465.678, 450.870, 52929.385 25/01/15,00:44:56,15,12,1, 12.0,1,1, 2.938, 10465.667, 450.871, 52929.410 25/01/15,00:44:56,16,12,1, 12.0,1,1, 2.938, 10465.648, 450.889, 52929.350 25/01/15,00:44:56,17,12,1, 12.0,1,1, 2.938, 10465.636, 450.885, 52929.449 25/01/15,00:44:56,18,12,1, 12.0,1,1, 2.938, 10465.633, 450.933, 52929.509 25/01/15,00:44:56,19,12,1, 12.0,1,1, 2.938, 10465.613, 450.961, 52929.506 25/01/15,00:44:57,00,12,1, 12.0,1,1, 2.937, 10465.610, 450.961, 52929.506 25/01/15,00:44:57,01,12,1, 12.0,1,1, 2.937, 10465.591, 450.946, 52929.485 25/01/15,00:44:57,02,12,1, 12.0,1,1, 2.937, 10465.604, 450.952, 52929.487 25/01/15,00:44:57,03,12,1, 12.0,1,1, 2.937, 10465.586, 450.978, 52929.494 25/01/15,00:44:57,04,12,1, 12.0,1,1, 2.937, 10465.564, 450.983, 52929.512 25/01/15,00:44:57,05,12,1, 12.0,1,1, 2.937, 10465.577, 450.990, 52929.598 25/01/15,00:44:57,06,12,1, 12.0,1,1, 2.937, 10465.559, 451.010, 52929.648 25/01/15,00:44:57,07,12,1, 12.0,1,1, 2.937, 10465.530, 450.999, 52929.700 25/01/15,00:44:57,08,12,1, 12.0,1,1, 2.937, 10465.545, 451.014, 52929.685 25/01/15,00:44:57,09,12,1, 12.0,1,1, 2.937, 10465.524, 451.026, 52929.673 25/01/15,00:44:57,10,12,1, 12.0,1,1, 2.937, 10465.524, 451.014, 52929.630 25/01/15,00:44:57,11,12,1, 12.0,1,1, 2.937, 10465.497, 450.991, 52929.665 25/01/15,00:44:57,12,12,1, 12.0,1,1, 2.937, 10465.479, 451.016, 52929.679 25/01/15,00:44:57,13,12,1, 12.0,1,1, 2.937, 10465.502, 451.012, 52929.728 25/01/15,00:44:57,14,12,1, 12.0,1,1, 2.937, 10465.470, 451.004, 52929.740 25/01/15,00:44:57,15,12,1, 12.0,1,1, 2.937, 10465.438, 450.981, 52929.447 25/01/15,00:44:57,16,12,1, 12.0,1,1, 2.937, 10465.447, 451.021, 52929.912 25/01/15,00:44:57,17,12,1, 12.0,1,1, 2.937, 10465.433, 451.005, 52929.772 25/01/15,00:44:57,18,12,1, 12.0,1,1, 2.937, 10465.359, 451.031, 52930.011 25/01/15,00:44:57,19,12,1, 12.0,1,1, 2.937, 10465.378, 451.033, 52929.873 25/01/15,00:44:58,00,12,1, 11.9,1,1, 2.938, 10465.376, 451.033, 52929.873 25/01/15,00:44:58,01,12,1, 11.9,1,1, 2.938, 10465.362, 450.995, 52929.887 25/01/15,00:44:58,02,12,1, 11.9,1,1, 2.938, 10465.344, 450.999, 52929.832 25/01/15,00:44:58,03,12,1, 11.9,1,1, 2.938, 10465.356, 451.000, 52929.753 25/01/15,00:44:58,04,12,1, 11.9,1,1, 2.938, 10465.333, 450.990, 52929.764 25/01/15,00:44:58,05,12,1, 11.9,1,1, 2.938, 10465.296, 450.990, 52929.800 25/01/15,00:44:58,06,12,1, 11.9,1,1, 2.938, 10465.294, 450.987, 52929.832 25/01/15,00:44:58,07,12,1, 11.9,1,1, 2.938, 10465.279, 450.974, 52929.801 25/01/15,00:44:58,08,12,1, 11.9,1,1, 2.938, 10465.255, 450.961, 52929.889 25/01/15,00:44:58,09,12,1, 11.9,1,1, 2.938, 10465.232, 450.982, 52929.853 25/01/15,00:44:58,10,12,1, 11.9,1,1, 2.938, 10465.198, 450.994, 52929.925 25/01/15,00:44:58,11,12,1, 11.9,1,1, 2.938, 10465.196, 450.981, 52929.883 25/01/15,00:44:58,12,12,1, 11.9,1,1, 2.938, 10465.178, 451.000, 52929.897 25/01/15,00:44:58,13,12,1, 11.9,1,1, 2.938, 10465.176, 450.986, 52929.871 25/01/15,00:44:58,14,12,1, 11.9,1,1, 2.938, 10465.131, 451.004, 52929.964 25/01/15,00:44:58,15,12,1, 11.9,1,1, 2.938, 10465.114, 450.979, 52929.894 25/01/15,00:44:58,16,12,1, 11.9,1,1, 2.938, 10465.116, 450.958, 52929.941 25/01/15,00:44:58,17,12,1, 11.9,1,1, 2.938, 10465.061, 450.969, 52929.955 25/01/15,00:44:58,18,12,1, 11.9,1,1, 2.938, 10465.048, 451.005, 52930.033 25/01/15,00:44:58,19,12,1, 11.9,1,1, 2.938, 10465.033, 450.968, 52930.035 25/01/15,00:44:59,00,12,1, 11.9,1,1, 2.932, 10465.026, 450.968, 52930.035 25/01/15,00:44:59,01,12,1, 11.9,1,1, 2.932, 10464.980, 450.985, 52930.009 25/01/15,00:44:59,02,12,1, 11.9,1,1, 2.932, 10464.972, 450.969, 52930.011 25/01/15,00:44:59,03,12,1, 11.9,1,1, 2.932, 10464.956, 450.959, 52930.017 25/01/15,00:44:59,04,12,1, 11.9,1,1, 2.932, 10464.947, 450.960, 52930.058 25/01/15,00:44:59,05,12,1, 11.9,1,1, 2.932, 10464.934, 450.980, 52930.038 25/01/15,00:44:59,06,12,1, 11.9,1,1, 2.932, 10464.917, 450.988, 52930.158 25/01/15,00:44:59,07,12,1, 11.9,1,1, 2.932, 10464.897, 450.981, 52930.113 25/01/15,00:44:59,08,12,1, 11.9,1,1, 2.932, 10464.876, 451.017, 52930.174 25/01/15,00:44:59,09,12,1, 11.9,1,1, 2.932, 10464.838, 450.981, 52930.138 25/01/15,00:44:59,10,12,1, 11.9,1,1, 2.932, 10464.847, 451.008, 52930.111 25/01/15,00:44:59,11,12,1, 11.9,1,1, 2.932, 10464.808, 450.999, 52930.176 25/01/15,00:44:59,12,12,1, 11.9,1,1, 2.932, 10464.808, 451.018, 52930.102 25/01/15,00:44:59,13,12,1, 11.9,1,1, 2.932, 10464.778, 451.024, 52930.132 25/01/15,00:44:59,14,12,1, 11.9,1,1, 2.932, 10464.786, 451.009, 52930.165 25/01/15,00:44:59,15,12,1, 11.9,1,1, 2.932, 10464.746, 451.022, 52930.140 25/01/15,00:44:59,16,12,1, 11.9,1,1, 2.932, 10464.749, 451.030, 52930.224 25/01/15,00:44:59,17,12,1, 11.9,1,1, 2.932, 10464.738, 451.027, 52930.225 25/01/15,00:44:59,18,12,1, 11.9,1,1, 2.932, 10464.687, 451.052, 52930.239 25/01/15,00:44:59,19,12,1, 11.9,1,1, 2.932, 10464.714, 451.052, 52930.271 25/01/15,00:45:00,00,12,1, 11.9,1,1, 2.927, 10464.709, 451.052, 52930.271 25/01/15,00:45:00,01,12,1, 11.9,1,1, 2.927, 10464.680, 451.059, 52930.266 25/01/15,00:45:00,02,12,1, 11.9,1,1, 2.927, 10464.655, 451.059, 52930.281 25/01/15,00:45:00,03,12,1, 11.9,1,1, 2.927, 10464.633, 451.071, 52930.311 25/01/15,00:45:00,04,12,1, 11.9,1,1, 2.927, 10464.629, 451.078, 52930.330 25/01/15,00:45:00,05,12,1, 11.9,1,1, 2.927, 10464.637, 451.086, 52930.288 25/01/15,00:45:00,06,12,1, 11.9,1,1, 2.927, 10464.612, 451.077, 52930.308 25/01/15,00:45:00,07,12,1, 11.9,1,1, 2.927, 10464.608, 451.117, 52930.408 25/01/15,00:45:00,08,12,1, 11.9,1,1, 2.927, 10464.605, 451.129, 52930.319 25/01/15,00:45:00,09,12,1, 11.9,1,1, 2.927, 10464.601, 451.124, 52930.341 25/01/15,00:45:00,10,12,1, 11.9,1,1, 2.927, 10464.595, 451.110, 52930.292 25/01/15,00:45:00,11,12,1, 11.9,1,1, 2.927, 10464.602, 451.131, 52930.398 25/01/15,00:45:00,12,12,1, 11.9,1,1, 2.927, 10464.576, 451.148, 52930.415 25/01/15,00:45:00,13,12,1, 11.9,1,1, 2.927, 10464.584, 451.147, 52930.399 25/01/15,00:45:00,14,12,1, 11.9,1,1, 2.927, 10464.545, 451.149, 52930.419 25/01/15,00:45:00,15,12,1, 11.9,1,1, 2.927, 10464.542, 451.154, 52930.493 25/01/15,00:45:00,16,12,1, 11.9,1,1, 2.927, 10464.543, 451.165, 52930.435 25/01/15,00:45:00,17,12,1, 11.9,1,1, 2.927, 10464.521, 451.181, 52930.503 25/01/15,00:45:00,18,12,1, 11.9,1,1, 2.927, 10464.517, 451.171, 52930.456 25/01/15,00:45:00,19,12,1, 11.9,1,1, 2.927, 10464.523, 451.185, 52930.518 25/01/15,00:45:01,00,12,1, 11.9,1,1, 2.932, 10464.517, 451.185, 52930.518 25/01/15,00:45:01,01,12,1, 11.9,1,1, 2.932, 10464.520, 451.177, 52930.469 25/01/15,00:45:01,02,12,1, 11.9,1,1, 2.932, 10464.491, 451.157, 52930.436 25/01/15,00:45:01,03,12,1, 11.9,1,1, 2.932, 10464.498, 451.156, 52930.549 25/01/15,00:45:01,04,12,1, 11.9,1,1, 2.932, 10464.466, 451.190, 52930.611 25/01/15,00:45:01,05,12,1, 11.9,1,1, 2.932, 10464.492, 451.174, 52930.559 25/01/15,00:45:01,06,12,1, 11.9,1,1, 2.932, 10464.481, 451.181, 52930.629 25/01/15,00:45:01,07,12,1, 11.9,1,1, 2.932, 10464.464, 451.150, 52930.649 25/01/15,00:45:01,08,12,1, 11.9,1,1, 2.932, 10464.457, 451.154, 52930.610 25/01/15,00:45:01,09,12,1, 11.9,1,1, 2.932, 10464.445, 451.162, 52930.588 25/01/15,00:45:01,10,12,1, 11.9,1,1, 2.932, 10464.447, 451.161, 52930.552 25/01/15,00:45:01,11,12,1, 11.9,1,1, 2.932, 10464.442, 451.160, 52930.586 25/01/15,00:45:01,12,12,1, 11.9,1,1, 2.932, 10464.422, 451.181, 52930.562 25/01/15,00:45:01,13,12,1, 11.9,1,1, 2.932, 10464.391, 451.177, 52930.649 25/01/15,00:45:01,14,12,1, 11.9,1,1, 2.932, 10464.385, 451.180, 52930.639 25/01/15,00:45:01,15,12,1, 11.9,1,1, 2.932, 10464.346, 451.180, 52930.596 25/01/15,00:45:01,16,12,1, 11.9,1,1, 2.932, 10464.349, 451.203, 52930.632 25/01/15,00:45:01,17,12,1, 11.9,1,1, 2.932, 10464.321, 451.229, 52930.703 25/01/15,00:45:01,18,12,1, 11.9,1,1, 2.932, 10464.303, 451.210, 52930.734 25/01/15,00:45:01,19,12,1, 11.9,1,1, 2.932, 10464.271, 451.206, 52930.679 25/01/15,00:45:02,00,12,1, 11.9,1,1, 2.932, 10464.267, 451.206, 52930.679 25/01/15,00:45:02,01,12,1, 11.9,1,1, 2.932, 10464.231, 451.270, 52930.761 25/01/15,00:45:02,02,12,1, 11.9,1,1, 2.932, 10464.241, 451.253, 52930.714 25/01/15,00:45:02,03,12,1, 11.9,1,1, 2.932, 10464.208, 451.257, 52930.733 25/01/15,00:45:02,04,12,1, 11.9,1,1, 2.932, 10464.185, 451.261, 52930.753 25/01/15,00:45:02,05,12,1, 11.9,1,1, 2.932, 10464.173, 451.254, 52930.814 25/01/15,00:45:02,06,12,1, 11.9,1,1, 2.932, 10464.175, 451.261, 52930.788 25/01/15,00:45:02,07,12,1, 11.9,1,1, 2.932, 10464.145, 451.300, 52930.886 25/01/15,00:45:02,08,12,1, 11.9,1,1, 2.932, 10464.140, 451.277, 52930.805 25/01/15,00:45:02,09,12,1, 11.9,1,1, 2.932, 10464.099, 451.293, 52930.871 25/01/15,00:45:02,10,12,1, 11.9,1,1, 2.932, 10464.071, 451.301, 52930.796 25/01/15,00:45:02,11,12,1, 11.9,1,1, 2.932, 10464.045, 451.304, 52930.784 25/01/15,00:45:02,12,12,1, 11.9,1,1, 2.932, 10464.031, 451.305, 52930.909 25/01/15,00:45:02,13,12,1, 11.9,1,1, 2.932, 10464.040, 451.294, 52930.919 25/01/15,00:45:02,14,12,1, 11.9,1,1, 2.932, 10463.978, 451.326, 52931.001 25/01/15,00:45:02,15,12,1, 11.9,1,1, 2.932, 10463.975, 451.314, 52931.006 25/01/15,00:45:02,16,12,1, 11.9,1,1, 2.932, 10463.955, 451.328, 52931.030 25/01/15,00:45:02,17,12,1, 11.9,1,1, 2.932, 10463.928, 451.310, 52930.963 25/01/15,00:45:02,18,12,1, 11.9,1,1, 2.932, 10463.897, 451.318, 52930.975 25/01/15,00:45:02,19,12,1, 11.9,1,1, 2.932, 10463.891, 451.331, 52930.949 25/01/15,00:45:03,00,12,1, 11.9,1,1, 2.933, 10463.883, 451.331, 52930.949 25/01/15,00:45:03,01,12,1, 11.9,1,1, 2.933, 10463.813, 451.340, 52930.967 25/01/15,00:45:03,02,12,1, 11.9,1,1, 2.933, 10463.774, 451.335, 52931.012 25/01/15,00:45:03,03,12,1, 11.9,1,1, 2.933, 10463.763, 451.332, 52930.957 25/01/15,00:45:03,04,12,1, 11.9,1,1, 2.933, 10463.725, 451.349, 52930.989 25/01/15,00:45:03,05,12,1, 11.9,1,1, 2.933, 10463.675, 451.343, 52931.096 25/01/15,00:45:03,06,12,1, 11.9,1,1, 2.933, 10463.674, 451.368, 52931.095 25/01/15,00:45:03,07,12,1, 11.9,1,1, 2.933, 10463.647, 451.335, 52931.069 25/01/15,00:45:03,08,12,1, 11.9,1,1, 2.933, 10463.636, 451.379, 52931.069 25/01/15,00:45:03,09,12,1, 11.9,1,1, 2.933, 10463.594, 451.373, 52931.088 25/01/15,00:45:03,10,12,1, 11.9,1,1, 2.933, 10463.574, 451.397, 52931.127 25/01/15,00:45:03,11,12,1, 11.9,1,1, 2.933, 10463.543, 451.375, 52931.006 25/01/15,00:45:03,12,12,1, 11.9,1,1, 2.933, 10463.523, 451.384, 52931.083 25/01/15,00:45:03,13,12,1, 11.9,1,1, 2.933, 10463.507, 451.398, 52931.117 25/01/15,00:45:03,14,12,1, 11.9,1,1, 2.933, 10463.478, 451.381, 52931.135 25/01/15,00:45:03,15,12,1, 11.9,1,1, 2.933, 10463.451, 451.392, 52931.192 25/01/15,00:45:03,16,12,1, 11.9,1,1, 2.933, 10463.426, 451.429, 52931.233 25/01/15,00:45:03,17,12,1, 11.9,1,1, 2.933, 10463.410, 451.420, 52931.134 25/01/15,00:45:03,18,12,1, 11.9,1,1, 2.933, 10463.371, 451.429, 52931.165 25/01/15,00:45:03,19,12,1, 11.9,1,1, 2.933, 10463.370, 451.411, 52931.158 25/01/15,00:45:04,00,11,1, 11.9,1,1, 2.932, 10463.365, 451.411, 52931.158 25/01/15,00:45:04,01,11,1, 11.9,1,1, 2.932, 10463.323, 451.446, 52931.259 25/01/15,00:45:04,02,11,1, 11.9,1,1, 2.932, 10463.306, 451.464, 52931.241 25/01/15,00:45:04,03,11,1, 11.9,1,1, 2.932, 10463.313, 451.465, 52931.232 25/01/15,00:45:04,04,11,1, 11.9,1,1, 2.932, 10463.256, 451.484, 52931.290 25/01/15,00:45:04,05,11,1, 11.9,1,1, 2.932, 10463.268, 451.487, 52931.394 25/01/15,00:45:04,06,11,1, 11.9,1,1, 2.932, 10463.223, 451.494, 52931.354 25/01/15,00:45:04,07,11,1, 11.9,1,1, 2.932, 10463.254, 451.498, 52931.303 25/01/15,00:45:04,08,11,1, 11.9,1,1, 2.932, 10463.254, 451.508, 52931.312 25/01/15,00:45:04,09,11,1, 11.9,1,1, 2.932, 10463.234, 451.527, 52931.324 25/01/15,00:45:04,10,11,1, 11.9,1,1, 2.932, 10463.210, 451.528, 52931.310 25/01/15,00:45:04,11,11,1, 11.9,1,1, 2.932, 10463.196, 451.551, 52931.310 25/01/15,00:45:04,12,11,1, 11.9,1,1, 2.932, 10463.195, 451.546, 52931.327 25/01/15,00:45:04,13,11,1, 11.9,1,1, 2.932, 10463.137, 451.576, 52931.502 25/01/15,00:45:04,14,11,1, 11.9,1,1, 2.932, 10463.154, 451.582, 52931.493 25/01/15,00:45:04,15,11,1, 11.9,1,1, 2.932, 10463.125, 451.609, 52931.558 25/01/15,00:45:04,16,11,1, 11.9,1,1, 2.932, 10463.122, 451.603, 52931.491 25/01/15,00:45:04,17,11,1, 11.9,1,1, 2.932, 10463.100, 451.606, 52931.526 25/01/15,00:45:04,18,11,1, 11.9,1,1, 2.932, 10463.110, 451.610, 52931.488 25/01/15,00:45:04,19,11,1, 11.9,1,1, 2.932, 10463.096, 451.611, 52931.532 25/01/15,00:45:05,00,11,1, 11.9,1,1, 2.929, 10463.090, 451.611, 52931.532 25/01/15,00:45:05,01,11,1, 11.9,1,1, 2.929, 10463.093, 451.636, 52931.453 25/01/15,00:45:05,02,11,1, 11.9,1,1, 2.929, 10463.070, 451.608, 52931.472 25/01/15,00:45:05,03,11,1, 11.9,1,1, 2.929, 10463.061, 451.640, 52931.548 25/01/15,00:45:05,04,11,1, 11.9,1,1, 2.929, 10463.043, 451.642, 52931.662 25/01/15,00:45:05,05,11,1, 11.9,1,1, 2.929, 10463.034, 451.671, 52931.628 25/01/15,00:45:05,06,11,1, 11.9,1,1, 2.929, 10463.037, 451.640, 52931.683 25/01/15,00:45:05,07,11,1, 11.9,1,1, 2.929, 10463.045, 451.642, 52931.584 25/01/15,00:45:05,08,11,1, 11.9,1,1, 2.929, 10463.023, 451.666, 52931.633 25/01/15,00:45:05,09,11,1, 11.9,1,1, 2.929, 10463.019, 451.655, 52931.641 25/01/15,00:45:05,10,11,1, 11.9,1,1, 2.929, 10463.003, 451.642, 52931.670 25/01/15,00:45:05,11,11,1, 11.9,1,1, 2.929, 10463.023, 451.668, 52931.646 25/01/15,00:45:05,12,11,1, 11.9,1,1, 2.929, 10462.995, 451.704, 52931.724 25/01/15,00:45:05,13,11,1, 11.9,1,1, 2.929, 10463.001, 451.694, 52931.721 25/01/15,00:45:05,14,11,1, 11.9,1,1, 2.929, 10463.012, 451.680, 52931.712 25/01/15,00:45:05,15,11,1, 11.9,1,1, 2.929, 10462.971, 451.681, 52931.768 25/01/15,00:45:05,16,11,1, 11.9,1,1, 2.929, 10463.000, 451.693, 52931.812 25/01/15,00:45:05,17,11,1, 11.9,1,1, 2.929, 10462.971, 451.713, 52931.703 25/01/15,00:45:05,18,11,1, 11.9,1,1, 2.929, 10462.944, 451.711, 52931.712 25/01/15,00:45:05,19,11,1, 11.9,1,1, 2.929, 10462.966, 451.703, 52931.703 25/01/15,00:45:06,00,11,1, 12.0,1,1, 2.932, 10462.965, 451.703, 52931.703 25/01/15,00:45:06,01,11,1, 12.0,1,1, 2.932, 10462.900, 451.749, 52932.080 25/01/15,00:45:06,02,11,1, 12.0,1,1, 2.932, 10462.933, 451.715, 52931.837 25/01/15,00:45:06,03,11,1, 12.0,1,1, 2.932, 10462.922, 451.719, 52931.793 25/01/15,00:45:06,04,11,1, 12.0,1,1, 2.932, 10462.892, 451.730, 52931.837 25/01/15,00:45:06,05,11,1, 12.0,1,1, 2.932, 10462.870, 451.733, 52931.874 25/01/15,00:45:06,06,11,1, 12.0,1,1, 2.932, 10462.860, 451.749, 52931.868 25/01/15,00:45:06,07,11,1, 12.0,1,1, 2.932, 10462.844, 451.771, 52931.820 25/01/15,00:45:06,08,11,1, 12.0,1,1, 2.932, 10462.823, 451.772, 52931.802 25/01/15,00:45:06,09,11,1, 12.0,1,1, 2.932, 10462.817, 451.786, 52931.860 25/01/15,00:45:06,10,11,1, 12.0,1,1, 2.932, 10462.782, 451.775, 52931.903 25/01/15,00:45:06,11,11,1, 12.0,1,1, 2.932, 10462.791, 451.816, 52931.939 25/01/15,00:45:06,12,11,1, 12.0,1,1, 2.932, 10462.751, 451.800, 52931.963 25/01/15,00:45:06,13,11,1, 12.0,1,1, 2.932, 10462.742, 451.804, 52931.941 25/01/15,00:45:06,14,11,1, 12.0,1,1, 2.932, 10462.732, 451.796, 52931.973 25/01/15,00:45:06,15,11,1, 12.0,1,1, 2.932, 10462.692, 451.802, 52932.049 25/01/15,00:45:06,16,11,1, 12.0,1,1, 2.932, 10462.672, 451.801, 52932.006 25/01/15,00:45:06,17,11,1, 12.0,1,1, 2.932, 10462.656, 451.804, 52932.035 25/01/15,00:45:06,18,11,1, 12.0,1,1, 2.932, 10462.659, 451.789, 52931.896 25/01/15,00:45:06,19,11,1, 12.0,1,1, 2.932, 10462.608, 451.812, 52931.927 25/01/15,00:45:07,00,11,1, 11.8,1,1, 2.937, 10462.606, 451.812, 52931.927 25/01/15,00:45:07,01,11,1, 11.8,1,1, 2.937, 10462.597, 451.804, 52931.976 25/01/15,00:45:07,02,11,1, 11.8,1,1, 2.937, 10462.547, 451.831, 52932.124 25/01/15,00:45:07,03,11,1, 11.8,1,1, 2.937, 10462.497, 451.816, 52932.094 25/01/15,00:45:07,04,11,1, 11.8,1,1, 2.937, 10462.494, 451.867, 52932.137 25/01/15,00:45:07,05,11,1, 11.8,1,1, 2.937, 10462.461, 451.865, 52932.088 25/01/15,00:45:07,06,11,1, 11.8,1,1, 2.937, 10462.432, 451.866, 52932.123 25/01/15,00:45:07,07,11,1, 11.8,1,1, 2.937, 10462.422, 451.898, 52932.048 25/01/15,00:45:07,08,11,1, 11.8,1,1, 2.937, 10462.370, 451.909, 52932.073 25/01/15,00:45:07,09,11,1, 11.8,1,1, 2.937, 10462.364, 451.940, 52932.207 25/01/15,00:45:07,10,11,1, 11.8,1,1, 2.937, 10462.294, 451.943, 52932.151 25/01/15,00:45:07,11,11,1, 11.8,1,1, 2.937, 10462.297, 451.925, 52932.165 25/01/15,00:45:07,12,11,1, 11.8,1,1, 2.937, 10462.255, 451.934, 52932.120 25/01/15,00:45:07,13,11,1, 11.8,1,1, 2.937, 10462.251, 451.948, 52932.203 25/01/15,00:45:07,14,11,1, 11.8,1,1, 2.937, 10462.234, 451.957, 52932.199 25/01/15,00:45:07,15,11,1, 11.8,1,1, 2.937, 10462.202, 451.968, 52932.224 25/01/15,00:45:07,16,11,1, 11.8,1,1, 2.937, 10462.185, 451.976, 52932.244 25/01/15,00:45:07,17,11,1, 11.8,1,1, 2.937, 10462.136, 451.971, 52932.193 25/01/15,00:45:07,18,11,1, 11.8,1,1, 2.937, 10462.134, 451.976, 52932.217 25/01/15,00:45:07,19,11,1, 11.8,1,1, 2.937, 10462.139, 451.969, 52932.162 25/01/15,00:45:08,00,08,1, 11.8,1,1, 2.935, 10462.130, 451.969, 52932.162 25/01/15,00:45:08,01,08,1, 11.8,1,1, 2.935, 10462.066, 451.997, 52932.345 25/01/15,00:45:08,02,08,1, 11.8,1,1, 2.935, 10462.038, 452.016, 52932.352 25/01/15,00:45:08,03,08,1, 11.8,1,1, 2.935, 10462.018, 452.022, 52932.475 25/01/15,00:45:08,04,08,1, 11.8,1,1, 2.935, 10462.008, 452.008, 52932.429 25/01/15,00:45:08,05,08,1, 11.8,1,1, 2.935, 10461.978, 452.013, 52932.377 25/01/15,00:45:08,06,08,1, 11.8,1,1, 2.935, 10461.966, 452.025, 52932.394 25/01/15,00:45:08,07,08,1, 11.8,1,1, 2.935, 10461.932, 452.023, 52932.295 25/01/15,00:45:08,08,08,1, 11.8,1,1, 2.935, 10461.915, 452.044, 52932.361 25/01/15,00:45:08,09,08,1, 11.8,1,1, 2.935, 10461.900, 452.097, 52932.423 25/01/15,00:45:08,10,08,1, 11.8,1,1, 2.935, 10461.888, 452.083, 52932.460 25/01/15,00:45:08,11,08,1, 11.8,1,1, 2.935, 10461.873, 452.106, 52932.524 25/01/15,00:45:08,12,08,1, 11.8,1,1, 2.935, 10461.847, 452.076, 52932.456 25/01/15,00:45:08,13,08,1, 11.8,1,1, 2.935, 10461.839, 452.119, 52932.506 25/01/15,00:45:08,14,08,1, 11.8,1,1, 2.935, 10461.803, 452.117, 52932.511 25/01/15,00:45:08,15,08,1, 11.8,1,1, 2.935, 10461.798, 452.136, 52932.535 25/01/15,00:45:08,16,08,1, 11.8,1,1, 2.935, 10461.790, 452.143, 52932.559 25/01/15,00:45:08,17,08,1, 11.8,1,1, 2.935, 10461.766, 452.131, 52932.507 25/01/15,00:45:08,18,08,1, 11.8,1,1, 2.935, 10461.728, 452.158, 52932.531 25/01/15,00:45:08,19,08,1, 11.8,1,1, 2.935, 10461.750, 452.169, 52932.530 25/01/15,00:45:09,00,10,1, 11.9,1,1, 2.939, 10461.746, 452.169, 52932.530 25/01/15,00:45:09,01,10,1, 11.9,1,1, 2.939, 10461.739, 452.205, 52932.594 25/01/15,00:45:09,02,10,1, 11.9,1,1, 2.939, 10461.712, 452.214, 52932.628 25/01/15,00:45:09,03,10,1, 11.9,1,1, 2.939, 10461.702, 452.213, 52932.676 25/01/15,00:45:09,04,10,1, 11.9,1,1, 2.939, 10461.717, 452.235, 52932.648 25/01/15,00:45:09,05,10,1, 11.9,1,1, 2.939, 10461.666, 452.225, 52932.688 25/01/15,00:45:09,06,10,1, 11.9,1,1, 2.939, 10461.668, 452.255, 52932.661 25/01/15,00:45:09,07,10,1, 11.9,1,1, 2.939, 10461.667, 452.259, 52932.707 25/01/15,00:45:09,08,10,1, 11.9,1,1, 2.939, 10461.654, 452.290, 52932.774 25/01/15,00:45:09,09,10,1, 11.9,1,1, 2.939, 10461.652, 452.293, 52932.810 25/01/15,00:45:09,10,10,1, 11.9,1,1, 2.939, 10461.658, 452.296, 52932.816 25/01/15,00:45:09,11,10,1, 11.9,1,1, 2.939, 10461.621, 452.323, 52932.807 25/01/15,00:45:09,12,10,1, 11.9,1,1, 2.939, 10461.632, 452.314, 52932.742 25/01/15,00:45:09,13,10,1, 11.9,1,1, 2.939, 10461.620, 452.321, 52932.749 25/01/15,00:45:09,14,10,1, 11.9,1,1, 2.939, 10461.583, 452.357, 52932.818 25/01/15,00:45:09,15,10,1, 11.9,1,1, 2.939, 10461.570, 452.340, 52932.702 25/01/15,00:45:09,16,10,1, 11.9,1,1, 2.939, 10461.613, 452.358, 52932.736 25/01/15,00:45:09,17,10,1, 11.9,1,1, 2.939, 10461.549, 452.365, 52932.724 25/01/15,00:45:09,18,10,1, 11.9,1,1, 2.939, 10461.517, 452.373, 52932.837 25/01/15,00:45:09,19,10,1, 11.9,1,1, 2.939, 10461.526, 452.404, 52932.857 25/01/15,00:45:10,00,10,1, 11.9,1,1, 2.932, 10461.521, 452.404, 52932.857 25/01/15,00:45:10,01,10,1, 11.9,1,1, 2.932, 10461.480, 452.417, 52933.002 25/01/15,00:45:10,02,10,1, 11.9,1,1, 2.932, 10461.455, 452.430, 52932.984 25/01/15,00:45:10,03,10,1, 11.9,1,1, 2.932, 10461.436, 452.432, 52932.952 25/01/15,00:45:10,04,10,1, 11.9,1,1, 2.932, 10461.391, 452.449, 52933.070 25/01/15,00:45:10,05,10,1, 11.9,1,1, 2.932, 10461.427, 452.450, 52932.987 25/01/15,00:45:10,06,10,1, 11.9,1,1, 2.932, 10461.394, 452.485, 52932.929 25/01/15,00:45:10,07,10,1, 11.9,1,1, 2.932, 10461.359, 452.474, 52932.949 25/01/15,00:45:10,08,10,1, 11.9,1,1, 2.932, 10461.336, 452.468, 52932.920 25/01/15,00:45:10,09,10,1, 11.9,1,1, 2.932, 10461.340, 452.492, 52932.935 25/01/15,00:45:10,10,10,1, 11.9,1,1, 2.932, 10461.297, 452.516, 52932.992 25/01/15,00:45:10,11,10,1, 11.9,1,1, 2.932, 10461.286, 452.517, 52933.055 25/01/15,00:45:10,12,10,1, 11.9,1,1, 2.932, 10461.260, 452.497, 52933.106 25/01/15,00:45:10,13,10,1, 11.9,1,1, 2.932, 10461.223, 452.536, 52933.136 25/01/15,00:45:10,14,10,1, 11.9,1,1, 2.932, 10461.217, 452.551, 52933.164 25/01/15,00:45:10,15,10,1, 11.9,1,1, 2.932, 10461.194, 452.541, 52932.937 25/01/15,00:45:10,16,10,1, 11.9,1,1, 2.932, 10461.169, 452.557, 52933.111 25/01/15,00:45:10,17,10,1, 11.9,1,1, 2.932, 10461.161, 452.581, 52933.146 25/01/15,00:45:10,18,10,1, 11.9,1,1, 2.932, 10461.134, 452.564, 52933.133 25/01/15,00:45:10,19,10,1, 11.9,1,1, 2.932, 10461.082, 452.615, 52933.140 25/01/15,00:45:11,00,09,1, 11.9,1,1, 2.930, 10461.079, 452.615, 52933.140 25/01/15,00:45:11,01,09,1, 11.9,1,1, 2.930, 10461.066, 452.614, 52933.210 25/01/15,00:45:11,02,09,1, 11.9,1,1, 2.930, 10461.007, 452.618, 52933.206 25/01/15,00:45:11,03,09,1, 11.9,1,1, 2.930, 10460.986, 452.619, 52933.196 25/01/15,00:45:11,04,09,1, 11.9,1,1, 2.930, 10460.983, 452.636, 52933.206 25/01/15,00:45:11,05,09,1, 11.9,1,1, 2.930, 10460.940, 452.629, 52933.291 25/01/15,00:45:11,06,09,1, 11.9,1,1, 2.930, 10460.936, 452.607, 52933.254 25/01/15,00:45:11,07,09,1, 11.9,1,1, 2.930, 10460.904, 452.631, 52933.185 25/01/15,00:45:11,08,09,1, 11.9,1,1, 2.930, 10460.869, 452.649, 52933.291 25/01/15,00:45:11,09,09,1, 11.9,1,1, 2.930, 10460.846, 452.645, 52933.278 25/01/15,00:45:11,10,09,1, 11.9,1,1, 2.930, 10460.834, 452.665, 52933.356 25/01/15,00:45:11,11,09,1, 11.9,1,1, 2.930, 10460.802, 452.670, 52933.347 25/01/15,00:45:11,12,09,1, 11.9,1,1, 2.930, 10460.779, 452.644, 52933.308 25/01/15,00:45:11,13,09,1, 11.9,1,1, 2.930, 10460.764, 452.701, 52933.349 25/01/15,00:45:11,14,09,1, 11.9,1,1, 2.930, 10460.742, 452.675, 52933.369 25/01/15,00:45:11,15,09,1, 11.9,1,1, 2.930, 10460.719, 452.691, 52933.354 25/01/15,00:45:11,16,09,1, 11.9,1,1, 2.930, 10460.703, 452.686, 52933.314 25/01/15,00:45:11,17,09,1, 11.9,1,1, 2.930, 10460.668, 452.694, 52933.352 25/01/15,00:45:11,18,09,1, 11.9,1,1, 2.930, 10460.638, 452.686, 52933.435 25/01/15,00:45:11,19,09,1, 11.9,1,1, 2.930, 10460.605, 452.722, 52933.385 25/01/15,00:45:12,00,12,1, 12.0,1,1, 2.932, 10460.603, 452.722, 52933.385 25/01/15,00:45:12,01,12,1, 12.0,1,1, 2.932, 10460.609, 452.720, 52933.497 25/01/15,00:45:12,02,12,1, 12.0,1,1, 2.932, 10460.537, 452.749, 52933.506 25/01/15,00:45:12,03,12,1, 12.0,1,1, 2.932, 10460.544, 452.739, 52933.464 25/01/15,00:45:12,04,12,1, 12.0,1,1, 2.932, 10460.502, 452.768, 52933.469 25/01/15,00:45:12,05,12,1, 12.0,1,1, 2.932, 10460.495, 452.752, 52933.483 25/01/15,00:45:12,06,12,1, 12.0,1,1, 2.932, 10460.470, 452.753, 52933.417 25/01/15,00:45:12,07,12,1, 12.0,1,1, 2.932, 10460.443, 452.779, 52933.529 25/01/15,00:45:12,08,12,1, 12.0,1,1, 2.932, 10460.438, 452.770, 52933.544 25/01/15,00:45:12,09,12,1, 12.0,1,1, 2.932, 10460.416, 452.776, 52933.465 25/01/15,00:45:12,10,12,1, 12.0,1,1, 2.932, 10460.392, 452.788, 52933.590 25/01/15,00:45:12,11,12,1, 12.0,1,1, 2.932, 10460.385, 452.801, 52933.617 25/01/15,00:45:12,12,12,1, 12.0,1,1, 2.932, 10460.361, 452.793, 52933.617 25/01/15,00:45:12,13,12,1, 12.0,1,1, 2.932, 10460.312, 452.797, 52933.489 25/01/15,00:45:12,14,12,1, 12.0,1,1, 2.932, 10460.287, 452.834, 52933.659 25/01/15,00:45:12,15,12,1, 12.0,1,1, 2.932, 10460.316, 452.836, 52933.569 25/01/15,00:45:12,16,12,1, 12.0,1,1, 2.932, 10460.267, 452.843, 52933.634 25/01/15,00:45:12,17,12,1, 12.0,1,1, 2.932, 10460.248, 452.863, 52933.672 25/01/15,00:45:12,18,12,1, 12.0,1,1, 2.932, 10460.231, 452.891, 52933.629 25/01/15,00:45:12,19,12,1, 12.0,1,1, 2.932, 10460.197, 452.870, 52933.747 25/01/15,00:45:13,00,11,1, 11.9,1,1, 2.937, 10460.194, 452.870, 52933.747 25/01/15,00:45:13,01,11,1, 11.9,1,1, 2.937, 10460.152, 452.896, 52933.783 25/01/15,00:45:13,02,11,1, 11.9,1,1, 2.937, 10460.152, 452.888, 52933.798 25/01/15,00:45:13,03,11,1, 11.9,1,1, 2.937, 10460.127, 452.910, 52933.711 25/01/15,00:45:13,04,11,1, 11.9,1,1, 2.937, 10460.113, 452.918, 52933.846 25/01/15,00:45:13,05,11,1, 11.9,1,1, 2.937, 10460.109, 452.914, 52933.843 25/01/15,00:45:13,06,11,1, 11.9,1,1, 2.937, 10460.085, 452.921, 52933.795 25/01/15,00:45:13,07,11,1, 11.9,1,1, 2.937, 10460.092, 452.946, 52933.750 25/01/15,00:45:13,08,11,1, 11.9,1,1, 2.937, 10460.023, 452.931, 52933.783 25/01/15,00:45:13,09,11,1, 11.9,1,1, 2.937, 10460.017, 452.959, 52933.893 25/01/15,00:45:13,10,11,1, 11.9,1,1, 2.937, 10460.002, 452.916, 52933.815 25/01/15,00:45:13,11,11,1, 11.9,1,1, 2.937, 10459.967, 452.962, 52933.930 25/01/15,00:45:13,12,11,1, 11.9,1,1, 2.937, 10459.972, 452.926, 52933.858 25/01/15,00:45:13,13,11,1, 11.9,1,1, 2.937, 10459.932, 452.900, 52933.963 25/01/15,00:45:13,14,11,1, 11.9,1,1, 2.937, 10459.920, 452.952, 52933.911 25/01/15,00:45:13,15,11,1, 11.9,1,1, 2.937, 10459.940, 452.960, 52933.920 25/01/15,00:45:13,16,11,1, 11.9,1,1, 2.937, 10459.891, 452.934, 52933.872 25/01/15,00:45:13,17,11,1, 11.9,1,1, 2.937, 10459.885, 452.905, 52933.876 25/01/15,00:45:13,18,11,1, 11.9,1,1, 2.937, 10459.886, 452.942, 52934.022 25/01/15,00:45:13,19,11,1, 11.9,1,1, 2.937, 10459.849, 452.967, 52934.012 25/01/15,00:45:14,00,11,1, 11.8,1,1, 2.931, 10459.844, 452.967, 52934.012 25/01/15,00:45:14,01,11,1, 11.8,1,1, 2.931, 10459.826, 452.958, 52934.004 25/01/15,00:45:14,02,11,1, 11.8,1,1, 2.931, 10459.826, 452.964, 52934.016 25/01/15,00:45:14,03,11,1, 11.8,1,1, 2.931, 10459.799, 452.970, 52934.059 25/01/15,00:45:14,04,11,1, 11.8,1,1, 2.931, 10459.787, 452.970, 52934.090 25/01/15,00:45:14,05,11,1, 11.8,1,1, 2.931, 10459.770, 452.977, 52934.015 25/01/15,00:45:14,06,11,1, 11.8,1,1, 2.931, 10459.766, 452.969, 52934.026 25/01/15,00:45:14,07,11,1, 11.8,1,1, 2.931, 10459.753, 452.966, 52934.087 25/01/15,00:45:14,08,11,1, 11.8,1,1, 2.931, 10459.722, 452.971, 52934.126 25/01/15,00:45:14,09,11,1, 11.8,1,1, 2.931, 10459.721, 452.972, 52934.097 25/01/15,00:45:14,10,11,1, 11.8,1,1, 2.931, 10459.703, 452.970, 52934.175 25/01/15,00:45:14,11,11,1, 11.8,1,1, 2.931, 10459.689, 452.983, 52934.196 25/01/15,00:45:14,12,11,1, 11.8,1,1, 2.931, 10459.637, 452.998, 52934.213 25/01/15,00:45:14,13,11,1, 11.8,1,1, 2.931, 10459.626, 452.997, 52934.155 25/01/15,00:45:14,14,11,1, 11.8,1,1, 2.931, 10459.624, 452.992, 52934.130 25/01/15,00:45:14,15,11,1, 11.8,1,1, 2.931, 10459.599, 453.013, 52934.111 25/01/15,00:45:14,16,11,1, 11.8,1,1, 2.931, 10459.576, 453.009, 52934.183 25/01/15,00:45:14,17,11,1, 11.8,1,1, 2.931, 10459.556, 453.025, 52934.218 25/01/15,00:45:14,18,11,1, 11.8,1,1, 2.931, 10459.523, 453.037, 52934.204 25/01/15,00:45:14,19,11,1, 11.8,1,1, 2.931, 10459.519, 453.043, 52934.247 25/01/15,00:45:15,00,11,1, 11.8,1,1, 2.938, 10459.518, 453.043, 52934.247 25/01/15,00:45:15,01,11,1, 11.8,1,1, 2.938, 10459.494, 453.044, 52934.210 25/01/15,00:45:15,02,11,1, 11.8,1,1, 2.938, 10459.466, 453.045, 52934.284 25/01/15,00:45:15,03,11,1, 11.8,1,1, 2.938, 10459.425, 453.060, 52934.315 25/01/15,00:45:15,04,11,1, 11.8,1,1, 2.938, 10459.442, 453.054, 52934.226 25/01/15,00:45:15,05,11,1, 11.8,1,1, 2.938, 10459.418, 453.074, 52934.262 25/01/15,00:45:15,06,11,1, 11.8,1,1, 2.938, 10459.399, 453.052, 52934.335 25/01/15,00:45:15,07,11,1, 11.8,1,1, 2.938, 10459.370, 453.074, 52934.369 25/01/15,00:45:15,08,11,1, 11.8,1,1, 2.938, 10459.369, 453.070, 52934.382 25/01/15,00:45:15,09,11,1, 11.8,1,1, 2.938, 10459.345, 453.082, 52934.415 25/01/15,00:45:15,10,11,1, 11.8,1,1, 2.938, 10459.341, 453.099, 52934.425 25/01/15,00:45:15,11,11,1, 11.8,1,1, 2.938, 10459.314, 453.112, 52934.428 25/01/15,00:45:15,12,11,1, 11.8,1,1, 2.938, 10459.309, 453.125, 52934.431 25/01/15,00:45:15,13,11,1, 11.8,1,1, 2.938, 10459.288, 453.118, 52934.408 25/01/15,00:45:15,14,11,1, 11.8,1,1, 2.938, 10459.229, 453.108, 52934.321 25/01/15,00:45:15,15,11,1, 11.8,1,1, 2.938, 10459.226, 453.135, 52934.403 25/01/15,00:45:15,16,11,1, 11.8,1,1, 2.938, 10459.211, 453.136, 52934.413 25/01/15,00:45:15,17,11,1, 11.8,1,1, 2.938, 10459.186, 453.165, 52934.553 25/01/15,00:45:15,18,11,1, 11.8,1,1, 2.938, 10459.182, 453.163, 52934.549 25/01/15,00:45:15,19,11,1, 11.8,1,1, 2.938, 10459.140, 453.162, 52934.558 25/01/15,00:45:16,00,11,1, 11.9,1,1, 2.937, 10459.135, 453.162, 52934.558 25/01/15,00:45:16,01,11,1, 11.9,1,1, 2.937, 10459.101, 453.176, 52934.519 25/01/15,00:45:16,02,11,1, 11.9,1,1, 2.937, 10459.078, 453.185, 52934.589 25/01/15,00:45:16,03,11,1, 11.9,1,1, 2.937, 10459.041, 453.197, 52934.581 25/01/15,00:45:16,04,11,1, 11.9,1,1, 2.937, 10459.020, 453.209, 52934.552 25/01/15,00:45:16,05,11,1, 11.9,1,1, 2.937, 10459.004, 453.196, 52934.573 25/01/15,00:45:16,06,11,1, 11.9,1,1, 2.937, 10458.976, 453.210, 52934.650 25/01/15,00:45:16,07,11,1, 11.9,1,1, 2.937, 10458.964, 453.213, 52934.647 25/01/15,00:45:16,08,11,1, 11.9,1,1, 2.937, 10458.951, 453.220, 52934.608 25/01/15,00:45:16,09,11,1, 11.9,1,1, 2.937, 10458.908, 453.255, 52934.658 25/01/15,00:45:16,10,11,1, 11.9,1,1, 2.937, 10458.866, 453.254, 52934.679 25/01/15,00:45:16,11,11,1, 11.9,1,1, 2.937, 10458.878, 453.231, 52934.734 25/01/15,00:45:16,12,11,1, 11.9,1,1, 2.937, 10458.845, 453.257, 52934.776 25/01/15,00:45:16,13,11,1, 11.9,1,1, 2.937, 10458.818, 453.274, 52934.725 25/01/15,00:45:16,14,11,1, 11.9,1,1, 2.937, 10458.835, 453.269, 52934.761 25/01/15,00:45:16,15,11,1, 11.9,1,1, 2.937, 10458.789, 453.265, 52934.693 25/01/15,00:45:16,16,11,1, 11.9,1,1, 2.937, 10458.735, 453.279, 52934.766 25/01/15,00:45:16,17,11,1, 11.9,1,1, 2.937, 10458.782, 453.309, 52934.766 25/01/15,00:45:16,18,11,1, 11.9,1,1, 2.937, 10458.710, 453.308, 52934.807 25/01/15,00:45:16,19,11,1, 11.9,1,1, 2.937, 10458.684, 453.324, 52934.793 25/01/15,00:45:17,00,11,1, 11.8,1,1, 2.931, 10458.676, 453.324, 52934.793 25/01/15,00:45:17,01,11,1, 11.8,1,1, 2.931, 10458.681, 453.364, 52934.752 25/01/15,00:45:17,02,11,1, 11.8,1,1, 2.931, 10458.639, 453.342, 52934.804 25/01/15,00:45:17,03,11,1, 11.8,1,1, 2.931, 10458.636, 453.337, 52934.747 25/01/15,00:45:17,04,11,1, 11.8,1,1, 2.931, 10458.603, 453.363, 52934.909 25/01/15,00:45:17,05,11,1, 11.8,1,1, 2.931, 10458.591, 453.380, 52934.962 25/01/15,00:45:17,06,11,1, 11.8,1,1, 2.931, 10458.557, 453.383, 52934.958 25/01/15,00:45:17,07,11,1, 11.8,1,1, 2.931, 10458.537, 453.399, 52935.007 25/01/15,00:45:17,08,11,1, 11.8,1,1, 2.931, 10458.540, 453.397, 52935.004 25/01/15,00:45:17,09,11,1, 11.8,1,1, 2.931, 10458.509, 453.404, 52934.923 25/01/15,00:45:17,10,11,1, 11.8,1,1, 2.931, 10458.513, 453.403, 52935.020 25/01/15,00:45:17,11,11,1, 11.8,1,1, 2.931, 10458.469, 453.413, 52934.927 25/01/15,00:45:17,12,11,1, 11.8,1,1, 2.931, 10458.485, 453.417, 52934.994 25/01/15,00:45:17,13,11,1, 11.8,1,1, 2.931, 10458.456, 453.445, 52935.023 25/01/15,00:45:17,14,11,1, 11.8,1,1, 2.931, 10458.418, 453.432, 52934.960 25/01/15,00:45:17,15,11,1, 11.8,1,1, 2.931, 10458.396, 453.426, 52935.065 25/01/15,00:45:17,16,11,1, 11.8,1,1, 2.931, 10458.379, 453.446, 52934.983 25/01/15,00:45:17,17,11,1, 11.8,1,1, 2.931, 10458.381, 453.451, 52935.150 25/01/15,00:45:17,18,11,1, 11.8,1,1, 2.931, 10458.355, 453.444, 52935.112 25/01/15,00:45:17,19,11,1, 11.8,1,1, 2.931, 10458.319, 453.473, 52935.166 25/01/15,00:45:18,00,11,1, 11.9,1,1, 2.938, 10458.317, 453.473, 52935.166 25/01/15,00:45:18,01,11,1, 11.9,1,1, 2.938, 10458.280, 453.441, 52935.158 25/01/15,00:45:18,02,11,1, 11.9,1,1, 2.938, 10458.279, 453.472, 52935.047 25/01/15,00:45:18,03,11,1, 11.9,1,1, 2.938, 10458.269, 453.456, 52935.108 25/01/15,00:45:18,04,11,1, 11.9,1,1, 2.938, 10458.238, 453.464, 52935.101 25/01/15,00:45:18,05,11,1, 11.9,1,1, 2.938, 10458.223, 453.471, 52935.152 25/01/15,00:45:18,06,11,1, 11.9,1,1, 2.938, 10458.210, 453.491, 52935.167 25/01/15,00:45:18,07,11,1, 11.9,1,1, 2.938, 10458.156, 453.489, 52935.153 25/01/15,00:45:18,08,11,1, 11.9,1,1, 2.938, 10458.162, 453.503, 52935.239 25/01/15,00:45:18,09,11,1, 11.9,1,1, 2.938, 10458.148, 453.506, 52935.281 25/01/15,00:45:18,10,11,1, 11.9,1,1, 2.938, 10458.116, 453.533, 52935.261 25/01/15,00:45:18,11,11,1, 11.9,1,1, 2.938, 10458.100, 453.536, 52935.224 25/01/15,00:45:18,12,11,1, 11.9,1,1, 2.938, 10458.096, 453.540, 52935.294 25/01/15,00:45:18,13,11,1, 11.9,1,1, 2.938, 10458.044, 453.528, 52935.361 25/01/15,00:45:18,14,11,1, 11.9,1,1, 2.938, 10458.046, 453.520, 52935.285 25/01/15,00:45:18,15,11,1, 11.9,1,1, 2.938, 10458.044, 453.536, 52935.311 25/01/15,00:45:18,16,11,1, 11.9,1,1, 2.938, 10458.043, 453.542, 52935.389 25/01/15,00:45:18,17,11,1, 11.9,1,1, 2.938, 10458.022, 453.549, 52935.426 25/01/15,00:45:18,18,11,1, 11.9,1,1, 2.938, 10458.001, 453.568, 52935.461 25/01/15,00:45:18,19,11,1, 11.9,1,1, 2.938, 10457.974, 453.554, 52935.405 25/01/15,00:45:19,00,11,1, 11.8,1,1, 2.932, 10457.966, 453.554, 52935.405 25/01/15,00:45:19,01,11,1, 11.8,1,1, 2.932, 10457.948, 453.572, 52935.303 25/01/15,00:45:19,02,11,1, 11.8,1,1, 2.932, 10457.940, 453.576, 52935.373 25/01/15,00:45:19,03,11,1, 11.8,1,1, 2.932, 10457.928, 453.566, 52935.425 25/01/15,00:45:19,04,11,1, 11.8,1,1, 2.932, 10457.901, 453.570, 52935.395 25/01/15,00:45:19,05,11,1, 11.8,1,1, 2.932, 10457.897, 453.580, 52935.429 25/01/15,00:45:19,06,11,1, 11.8,1,1, 2.932, 10457.870, 453.609, 52935.615 25/01/15,00:45:19,07,11,1, 11.8,1,1, 2.932, 10457.891, 453.597, 52935.576 25/01/15,00:45:19,08,11,1, 11.8,1,1, 2.932, 10457.849, 453.617, 52935.582 25/01/15,00:45:19,09,11,1, 11.8,1,1, 2.932, 10457.843, 453.598, 52935.459 25/01/15,00:45:19,10,11,1, 11.8,1,1, 2.932, 10457.824, 453.618, 52935.511 25/01/15,00:45:19,11,11,1, 11.8,1,1, 2.932, 10457.816, 453.623, 52935.609 25/01/15,00:45:19,12,11,1, 11.8,1,1, 2.932, 10457.797, 453.627, 52935.609 25/01/15,00:45:19,13,11,1, 11.8,1,1, 2.932, 10457.791, 453.633, 52935.559 25/01/15,00:45:19,14,11,1, 11.8,1,1, 2.932, 10457.783, 453.626, 52935.628 25/01/15,00:45:19,15,11,1, 11.8,1,1, 2.932, 10457.760, 453.664, 52935.557 25/01/15,00:45:19,16,11,1, 11.8,1,1, 2.932, 10457.743, 453.650, 52935.609 25/01/15,00:45:19,17,11,1, 11.8,1,1, 2.932, 10457.725, 453.655, 52935.714 25/01/15,00:45:19,18,11,1, 11.8,1,1, 2.932, 10457.697, 453.659, 52935.657 25/01/15,00:45:19,19,11,1, 11.8,1,1, 2.932, 10457.723, 453.659, 52935.680 25/01/15,00:45:20,00,11,1, 12.0,1,1, 2.940, 10457.716, 453.659, 52935.680 25/01/15,00:45:20,01,11,1, 12.0,1,1, 2.940, 10457.662, 453.669, 52935.671 25/01/15,00:45:20,02,11,1, 12.0,1,1, 2.940, 10457.634, 453.680, 52935.633 25/01/15,00:45:20,03,11,1, 12.0,1,1, 2.940, 10457.642, 453.670, 52935.679 25/01/15,00:45:20,04,11,1, 12.0,1,1, 2.940, 10457.609, 453.665, 52935.780 25/01/15,00:45:20,05,11,1, 12.0,1,1, 2.940, 10457.587, 453.664, 52935.799 25/01/15,00:45:20,06,11,1, 12.0,1,1, 2.940, 10457.560, 453.677, 52935.828 25/01/15,00:45:20,07,11,1, 12.0,1,1, 2.940, 10457.552, 453.688, 52935.756 25/01/15,00:45:20,08,11,1, 12.0,1,1, 2.940, 10457.541, 453.680, 52935.815 25/01/15,00:45:20,09,11,1, 12.0,1,1, 2.940, 10457.497, 453.704, 52935.759 25/01/15,00:45:20,10,11,1, 12.0,1,1, 2.940, 10457.479, 453.711, 52935.776 25/01/15,00:45:20,11,11,1, 12.0,1,1, 2.940, 10457.455, 453.727, 52935.750 25/01/15,00:45:20,12,11,1, 12.0,1,1, 2.940, 10457.418, 453.710, 52935.820 25/01/15,00:45:20,13,11,1, 12.0,1,1, 2.940, 10457.420, 453.714, 52935.891 25/01/15,00:45:20,14,11,1, 12.0,1,1, 2.940, 10457.393, 453.732, 52935.867 25/01/15,00:45:20,15,11,1, 12.0,1,1, 2.940, 10457.386, 453.723, 52935.898 25/01/15,00:45:20,16,11,1, 12.0,1,1, 2.940, 10457.346, 453.705, 52935.845 25/01/15,00:45:20,17,11,1, 12.0,1,1, 2.940, 10457.346, 453.726, 52935.913 25/01/15,00:45:20,18,11,1, 12.0,1,1, 2.940, 10457.318, 453.729, 52935.928 25/01/15,00:45:20,19,11,1, 12.0,1,1, 2.940, 10457.307, 453.718, 52935.875 25/01/15,00:45:21,00,10,1, 11.9,1,1, 2.935, 10457.307, 453.718, 52935.875 25/01/15,00:45:21,01,10,1, 11.9,1,1, 2.935, 10457.282, 453.708, 52935.857 25/01/15,00:45:21,02,10,1, 11.9,1,1, 2.935, 10457.265, 453.725, 52935.848 25/01/15,00:45:21,03,10,1, 11.9,1,1, 2.935, 10457.260, 453.725, 52935.877 25/01/15,00:45:21,04,10,1, 11.9,1,1, 2.935, 10457.217, 453.744, 52936.003 25/01/15,00:45:21,05,10,1, 11.9,1,1, 2.935, 10457.196, 453.733, 52935.985 25/01/15,00:45:21,06,10,1, 11.9,1,1, 2.935, 10457.195, 453.772, 52936.054 25/01/15,00:45:21,07,10,1, 11.9,1,1, 2.935, 10457.164, 453.778, 52936.067 25/01/15,00:45:21,08,10,1, 11.9,1,1, 2.935, 10457.135, 453.759, 52936.085 25/01/15,00:45:21,09,10,1, 11.9,1,1, 2.935, 10457.135, 453.782, 52936.038 25/01/15,00:45:21,10,10,1, 11.9,1,1, 2.935, 10457.121, 453.770, 52936.081 25/01/15,00:45:21,11,10,1, 11.9,1,1, 2.935, 10457.102, 453.782, 52936.068 25/01/15,00:45:21,12,10,1, 11.9,1,1, 2.935, 10457.055, 453.805, 52936.071 25/01/15,00:45:21,13,10,1, 11.9,1,1, 2.935, 10457.042, 453.819, 52936.060 25/01/15,00:45:21,14,10,1, 11.9,1,1, 2.935, 10457.030, 453.819, 52936.079 25/01/15,00:45:21,15,10,1, 11.9,1,1, 2.935, 10457.023, 453.837, 52936.134 25/01/15,00:45:21,16,10,1, 11.9,1,1, 2.935, 10457.002, 453.830, 52936.093 25/01/15,00:45:21,17,10,1, 11.9,1,1, 2.935, 10456.982, 453.865, 52936.218 25/01/15,00:45:21,18,10,1, 11.9,1,1, 2.935, 10456.932, 453.867, 52936.190 25/01/15,00:45:21,19,10,1, 11.9,1,1, 2.935, 10456.901, 453.886, 52936.269 25/01/15,00:45:22,00,12,1, 11.9,1,1, 2.937, 10456.898, 453.886, 52936.269 25/01/15,00:45:22,01,12,1, 11.9,1,1, 2.937, 10456.892, 453.902, 52936.226 25/01/15,00:45:22,02,12,1, 11.9,1,1, 2.937, 10456.902, 453.925, 52936.225 25/01/15,00:45:22,03,12,1, 11.9,1,1, 2.937, 10456.851, 453.931, 52936.258 25/01/15,00:45:22,04,12,1, 11.9,1,1, 2.937, 10456.857, 453.955, 52936.336 25/01/15,00:45:22,05,12,1, 11.9,1,1, 2.937, 10456.833, 453.968, 52936.301 25/01/15,00:45:22,06,12,1, 11.9,1,1, 2.937, 10456.806, 453.990, 52936.295 25/01/15,00:45:22,07,12,1, 11.9,1,1, 2.937, 10456.761, 454.001, 52936.333 25/01/15,00:45:22,08,12,1, 11.9,1,1, 2.937, 10456.770, 453.996, 52936.338 25/01/15,00:45:22,09,12,1, 11.9,1,1, 2.937, 10456.748, 454.038, 52936.292 25/01/15,00:45:22,10,12,1, 11.9,1,1, 2.937, 10456.727, 454.040, 52936.348 25/01/15,00:45:22,11,12,1, 11.9,1,1, 2.937, 10456.718, 454.058, 52936.394 25/01/15,00:45:22,12,12,1, 11.9,1,1, 2.937, 10456.732, 454.049, 52936.389 25/01/15,00:45:22,13,12,1, 11.9,1,1, 2.937, 10456.690, 454.050, 52936.522 25/01/15,00:45:22,14,12,1, 11.9,1,1, 2.937, 10456.717, 454.067, 52936.501 25/01/15,00:45:22,15,12,1, 11.9,1,1, 2.937, 10456.677, 454.080, 52936.463 25/01/15,00:45:22,16,12,1, 11.9,1,1, 2.937, 10456.641, 454.103, 52936.546 25/01/15,00:45:22,17,12,1, 11.9,1,1, 2.937, 10456.651, 454.097, 52936.439 25/01/15,00:45:22,18,12,1, 11.9,1,1, 2.937, 10456.637, 454.108, 52936.460 25/01/15,00:45:22,19,12,1, 11.9,1,1, 2.937, 10456.640, 454.128, 52936.475 25/01/15,00:45:23,00,12,1, 11.9,1,1, 2.927, 10456.640, 454.128, 52936.475 25/01/15,00:45:23,01,12,1, 11.9,1,1, 2.927, 10456.618, 454.107, 52936.461 25/01/15,00:45:23,02,12,1, 11.9,1,1, 2.927, 10456.640, 454.125, 52936.472 25/01/15,00:45:23,03,12,1, 11.9,1,1, 2.927, 10456.630, 454.120, 52936.569 25/01/15,00:45:23,04,12,1, 11.9,1,1, 2.927, 10456.631, 454.145, 52936.576 25/01/15,00:45:23,05,12,1, 11.9,1,1, 2.927, 10456.636, 454.167, 52936.615 25/01/15,00:45:23,06,12,1, 11.9,1,1, 2.927, 10456.614, 454.165, 52936.689 25/01/15,00:45:23,07,12,1, 11.9,1,1, 2.927, 10456.640, 454.188, 52936.635 25/01/15,00:45:23,08,12,1, 11.9,1,1, 2.927, 10456.602, 454.183, 52936.621 25/01/15,00:45:23,09,12,1, 11.9,1,1, 2.927, 10456.626, 454.172, 52936.609 25/01/15,00:45:23,10,12,1, 11.9,1,1, 2.927, 10456.613, 454.221, 52936.654 25/01/15,00:45:23,11,12,1, 11.9,1,1, 2.927, 10456.621, 454.216, 52936.623 25/01/15,00:45:23,12,12,1, 11.9,1,1, 2.927, 10456.611, 454.248, 52936.718 25/01/15,00:45:23,13,12,1, 11.9,1,1, 2.927, 10456.600, 454.233, 52936.789 25/01/15,00:45:23,14,12,1, 11.9,1,1, 2.927, 10456.590, 454.236, 52936.773 25/01/15,00:45:23,15,12,1, 11.9,1,1, 2.927, 10456.592, 454.212, 52936.751 25/01/15,00:45:23,16,12,1, 11.9,1,1, 2.927, 10456.574, 454.233, 52936.797 25/01/15,00:45:23,17,12,1, 11.9,1,1, 2.927, 10456.572, 454.251, 52936.720 25/01/15,00:45:23,18,12,1, 11.9,1,1, 2.927, 10456.547, 454.225, 52936.809 25/01/15,00:45:23,19,12,1, 11.9,1,1, 2.927, 10456.541, 454.247, 52936.785 25/01/15,00:45:24,00,12,1, 11.9,1,1, 2.932, 10456.539, 454.247, 52936.785 25/01/15,00:45:24,01,12,1, 11.9,1,1, 2.932, 10456.504, 454.258, 52936.844 25/01/15,00:45:24,02,12,1, 11.9,1,1, 2.932, 10456.499, 454.244, 52936.820 25/01/15,00:45:24,03,12,1, 11.9,1,1, 2.932, 10456.481, 454.259, 52936.906 25/01/15,00:45:24,04,12,1, 11.9,1,1, 2.932, 10456.457, 454.276, 52936.877 25/01/15,00:45:24,05,12,1, 11.9,1,1, 2.932, 10456.436, 454.288, 52936.928 25/01/15,00:45:24,06,12,1, 11.9,1,1, 2.932, 10456.441, 454.299, 52936.904 25/01/15,00:45:24,07,12,1, 11.9,1,1, 2.932, 10456.388, 454.313, 52936.957 25/01/15,00:45:24,08,12,1, 11.9,1,1, 2.932, 10456.378, 454.336, 52936.906 25/01/15,00:45:24,09,12,1, 11.9,1,1, 2.932, 10456.381, 454.365, 52936.862 25/01/15,00:45:24,10,12,1, 11.9,1,1, 2.932, 10456.323, 454.364, 52936.898 25/01/15,00:45:24,11,12,1, 11.9,1,1, 2.932, 10456.324, 454.393, 52936.992 25/01/15,00:45:24,12,12,1, 11.9,1,1, 2.932, 10456.308, 454.388, 52937.014 25/01/15,00:45:24,13,12,1, 11.9,1,1, 2.932, 10456.291, 454.414, 52937.032 25/01/15,00:45:24,14,12,1, 11.9,1,1, 2.932, 10456.274, 454.412, 52937.103 25/01/15,00:45:24,15,12,1, 11.9,1,1, 2.932, 10456.232, 454.425, 52937.081 25/01/15,00:45:24,16,12,1, 11.9,1,1, 2.932, 10456.234, 454.424, 52936.997 25/01/15,00:45:24,17,12,1, 11.9,1,1, 2.932, 10456.225, 454.438, 52937.055 25/01/15,00:45:24,18,12,1, 11.9,1,1, 2.932, 10456.209, 454.454, 52937.040 25/01/15,00:45:24,19,12,1, 11.9,1,1, 2.932, 10456.167, 454.443, 52937.032 25/01/15,00:45:25,00,12,1, 11.9,1,1, 2.935, 10456.164, 454.443, 52937.032 25/01/15,00:45:25,01,12,1, 11.9,1,1, 2.935, 10456.172, 454.481, 52937.222 25/01/15,00:45:25,02,12,1, 11.9,1,1, 2.935, 10456.134, 454.522, 52937.231 25/01/15,00:45:25,03,12,1, 11.9,1,1, 2.935, 10456.136, 454.511, 52937.189 25/01/15,00:45:25,04,12,1, 11.9,1,1, 2.935, 10456.111, 454.507, 52937.203 25/01/15,00:45:25,05,12,1, 11.9,1,1, 2.935, 10456.093, 454.527, 52937.249 25/01/15,00:45:25,06,12,1, 11.9,1,1, 2.935, 10456.066, 454.512, 52937.260 25/01/15,00:45:25,07,12,1, 11.9,1,1, 2.935, 10456.059, 454.532, 52937.195 25/01/15,00:45:25,08,12,1, 11.9,1,1, 2.935, 10456.015, 454.525, 52937.155 25/01/15,00:45:25,09,12,1, 11.9,1,1, 2.935, 10456.022, 454.537, 52937.226 25/01/15,00:45:25,10,12,1, 11.9,1,1, 2.935, 10456.005, 454.554, 52937.205 25/01/15,00:45:25,11,12,1, 11.9,1,1, 2.935, 10455.961, 454.561, 52937.208 25/01/15,00:45:25,12,12,1, 11.9,1,1, 2.935, 10455.991, 454.573, 52937.246 25/01/15,00:45:25,13,12,1, 11.9,1,1, 2.935, 10455.947, 454.590, 52937.350 25/01/15,00:45:25,14,12,1, 11.9,1,1, 2.935, 10455.932, 454.582, 52937.332 25/01/15,00:45:25,15,12,1, 11.9,1,1, 2.935, 10455.938, 454.593, 52937.320 25/01/15,00:45:25,16,12,1, 11.9,1,1, 2.935, 10455.915, 454.645, 52937.400 25/01/15,00:45:25,17,12,1, 11.9,1,1, 2.935, 10455.888, 454.632, 52937.382 25/01/15,00:45:25,18,12,1, 11.9,1,1, 2.935, 10455.882, 454.640, 52937.370 25/01/15,00:45:25,19,12,1, 11.9,1,1, 2.935, 10455.847, 454.669, 52937.399 25/01/15,00:45:26,00,12,1, 12.0,1,1, 2.934, 10455.847, 454.669, 52937.399 25/01/15,00:45:26,01,12,1, 12.0,1,1, 2.934, 10455.818, 454.695, 52937.490 25/01/15,00:45:26,02,12,1, 12.0,1,1, 2.934, 10455.829, 454.714, 52937.424 25/01/15,00:45:26,03,12,1, 12.0,1,1, 2.934, 10455.815, 454.730, 52937.484 25/01/15,00:45:26,04,12,1, 12.0,1,1, 2.934, 10455.812, 454.740, 52937.518 25/01/15,00:45:26,05,12,1, 12.0,1,1, 2.934, 10455.770, 454.754, 52937.495 25/01/15,00:45:26,06,12,1, 12.0,1,1, 2.934, 10455.752, 454.765, 52937.516 25/01/15,00:45:26,07,12,1, 12.0,1,1, 2.934, 10455.745, 454.782, 52937.440 25/01/15,00:45:26,08,12,1, 12.0,1,1, 2.934, 10455.731, 454.766, 52937.420 25/01/15,00:45:26,09,12,1, 12.0,1,1, 2.934, 10455.722, 454.795, 52937.532 25/01/15,00:45:26,10,12,1, 12.0,1,1, 2.934, 10455.714, 454.811, 52937.611 25/01/15,00:45:26,11,12,1, 12.0,1,1, 2.934, 10455.706, 454.812, 52937.647 25/01/15,00:45:26,12,12,1, 12.0,1,1, 2.934, 10455.683, 454.845, 52937.671 25/01/15,00:45:26,13,12,1, 12.0,1,1, 2.934, 10455.686, 454.841, 52937.711 25/01/15,00:45:26,14,12,1, 12.0,1,1, 2.934, 10455.682, 454.835, 52937.753 25/01/15,00:45:26,15,12,1, 12.0,1,1, 2.934, 10455.647, 454.828, 52937.676 25/01/15,00:45:26,16,12,1, 12.0,1,1, 2.934, 10455.618, 454.862, 52937.689 25/01/15,00:45:26,17,12,1, 12.0,1,1, 2.934, 10455.622, 454.872, 52937.610 25/01/15,00:45:26,18,12,1, 12.0,1,1, 2.934, 10455.616, 454.867, 52937.622 25/01/15,00:45:26,19,12,1, 12.0,1,1, 2.934, 10455.577, 454.873, 52937.640 25/01/15,00:45:27,00,12,1, 11.9,1,1, 2.938, 10455.571, 454.873, 52937.640 25/01/15,00:45:27,01,12,1, 11.9,1,1, 2.938, 10455.598, 454.885, 52937.734 25/01/15,00:45:27,02,12,1, 11.9,1,1, 2.938, 10455.570, 454.927, 52937.751 25/01/15,00:45:27,03,12,1, 11.9,1,1, 2.938, 10455.573, 454.919, 52937.868 25/01/15,00:45:27,04,12,1, 11.9,1,1, 2.938, 10455.553, 454.924, 52937.857 25/01/15,00:45:27,05,12,1, 11.9,1,1, 2.938, 10455.541, 454.939, 52937.807 25/01/15,00:45:27,06,12,1, 11.9,1,1, 2.938, 10455.556, 454.931, 52937.825 25/01/15,00:45:27,07,12,1, 11.9,1,1, 2.938, 10455.551, 454.956, 52937.826 25/01/15,00:45:27,08,12,1, 11.9,1,1, 2.938, 10455.530, 454.955, 52937.876 25/01/15,00:45:27,09,12,1, 11.9,1,1, 2.938, 10455.565, 454.966, 52937.799 25/01/15,00:45:27,10,12,1, 11.9,1,1, 2.938, 10455.556, 454.957, 52937.851 25/01/15,00:45:27,11,12,1, 11.9,1,1, 2.938, 10455.548, 454.986, 52937.857 25/01/15,00:45:27,12,12,1, 11.9,1,1, 2.938, 10455.534, 454.987, 52937.942 25/01/15,00:45:27,13,12,1, 11.9,1,1, 2.938, 10455.530, 454.995, 52937.903 25/01/15,00:45:27,14,12,1, 11.9,1,1, 2.938, 10455.496, 455.009, 52937.978 25/01/15,00:45:27,15,12,1, 11.9,1,1, 2.938, 10455.522, 455.006, 52937.877 25/01/15,00:45:27,16,12,1, 11.9,1,1, 2.938, 10455.513, 455.034, 52937.860 25/01/15,00:45:27,17,12,1, 11.9,1,1, 2.938, 10455.500, 455.011, 52937.950 25/01/15,00:45:27,18,12,1, 11.9,1,1, 2.938, 10455.494, 455.039, 52938.012 25/01/15,00:45:27,19,12,1, 11.9,1,1, 2.938, 10455.489, 455.065, 52938.040 25/01/15,00:45:28,00,11,1, 11.9,1,1, 2.934, 10455.488, 455.065, 52938.040 25/01/15,00:45:28,01,11,1, 11.9,1,1, 2.934, 10455.483, 455.058, 52938.035 25/01/15,00:45:28,02,11,1, 11.9,1,1, 2.934, 10455.463, 455.071, 52938.050 25/01/15,00:45:28,03,11,1, 11.9,1,1, 2.934, 10455.452, 455.091, 52938.102 25/01/15,00:45:28,04,11,1, 11.9,1,1, 2.934, 10455.431, 455.071, 52938.043 25/01/15,00:45:28,05,11,1, 11.9,1,1, 2.934, 10455.407, 455.088, 52937.928 25/01/15,00:45:28,06,11,1, 11.9,1,1, 2.934, 10455.420, 455.085, 52938.073 25/01/15,00:45:28,07,11,1, 11.9,1,1, 2.934, 10455.387, 455.100, 52938.069 25/01/15,00:45:28,08,11,1, 11.9,1,1, 2.934, 10455.393, 455.113, 52938.084 25/01/15,00:45:28,09,11,1, 11.9,1,1, 2.934, 10455.390, 455.140, 52938.137 25/01/15,00:45:28,10,11,1, 11.9,1,1, 2.934, 10455.388, 455.126, 52938.109 25/01/15,00:45:28,11,11,1, 11.9,1,1, 2.934, 10455.378, 455.145, 52938.212 25/01/15,00:45:28,12,11,1, 11.9,1,1, 2.934, 10455.356, 455.140, 52938.245 25/01/15,00:45:28,13,11,1, 11.9,1,1, 2.934, 10455.344, 455.147, 52938.174 25/01/15,00:45:28,14,11,1, 11.9,1,1, 2.934, 10455.333, 455.182, 52938.258 25/01/15,00:45:28,15,11,1, 11.9,1,1, 2.934, 10455.341, 455.181, 52938.213 25/01/15,00:45:28,16,11,1, 11.9,1,1, 2.934, 10455.314, 455.189, 52938.221 25/01/15,00:45:28,17,11,1, 11.9,1,1, 2.934, 10455.313, 455.187, 52938.192 25/01/15,00:45:28,18,11,1, 11.9,1,1, 2.934, 10455.307, 455.221, 52938.172 25/01/15,00:45:28,19,11,1, 11.9,1,1, 2.934, 10455.284, 455.218, 52938.198 25/01/15,00:45:29,00,11,1, 12.0,1,1, 2.932, 10455.279, 455.218, 52938.198 25/01/15,00:45:29,01,11,1, 12.0,1,1, 2.932, 10455.251, 455.248, 52938.348 25/01/15,00:45:29,02,11,1, 12.0,1,1, 2.932, 10455.260, 455.277, 52938.366 25/01/15,00:45:29,03,11,1, 12.0,1,1, 2.932, 10455.238, 455.258, 52938.321 25/01/15,00:45:29,04,11,1, 12.0,1,1, 2.932, 10455.216, 455.275, 52938.311 25/01/15,00:45:29,05,11,1, 12.0,1,1, 2.932, 10455.216, 455.290, 52938.232 25/01/15,00:45:29,06,11,1, 12.0,1,1, 2.932, 10455.195, 455.305, 52938.370 25/01/15,00:45:29,07,11,1, 12.0,1,1, 2.932, 10455.185, 455.312, 52938.366 25/01/15,00:45:29,08,11,1, 12.0,1,1, 2.932, 10455.155, 455.308, 52938.400 25/01/15,00:45:29,09,11,1, 12.0,1,1, 2.932, 10455.179, 455.318, 52938.430 25/01/15,00:45:29,10,11,1, 12.0,1,1, 2.932, 10455.143, 455.322, 52938.443 25/01/15,00:45:29,11,11,1, 12.0,1,1, 2.932, 10455.139, 455.326, 52938.450 25/01/15,00:45:29,12,11,1, 12.0,1,1, 2.932, 10455.127, 455.325, 52938.449 25/01/15,00:45:29,13,11,1, 12.0,1,1, 2.932, 10455.105, 455.347, 52938.509 25/01/15,00:45:29,14,11,1, 12.0,1,1, 2.932, 10455.109, 455.359, 52938.493 25/01/15,00:45:29,15,11,1, 12.0,1,1, 2.932, 10455.108, 455.364, 52938.418 25/01/15,00:45:29,16,11,1, 12.0,1,1, 2.932, 10455.076, 455.405, 52938.516 25/01/15,00:45:29,17,11,1, 12.0,1,1, 2.932, 10455.056, 455.391, 52938.468 25/01/15,00:45:29,18,11,1, 12.0,1,1, 2.932, 10455.033, 455.389, 52938.487 25/01/15,00:45:29,19,11,1, 12.0,1,1, 2.932, 10455.009, 455.389, 52938.579 25/01/15,00:45:30,00,10,1, 11.9,1,1, 2.935, 10455.004, 455.389, 52938.579 25/01/15,00:45:30,01,10,1, 11.9,1,1, 2.935, 10454.993, 455.408, 52938.617 25/01/15,00:45:30,02,10,1, 11.9,1,1, 2.935, 10454.973, 455.416, 52938.604 25/01/15,00:45:30,03,10,1, 11.9,1,1, 2.935, 10454.960, 455.406, 52938.583 25/01/15,00:45:30,04,10,1, 11.9,1,1, 2.935, 10454.955, 455.419, 52938.552 25/01/15,00:45:30,05,10,1, 11.9,1,1, 2.935, 10454.917, 455.428, 52938.574 25/01/15,00:45:30,06,10,1, 11.9,1,1, 2.935, 10454.893, 455.424, 52938.573 25/01/15,00:45:30,07,10,1, 11.9,1,1, 2.935, 10454.884, 455.426, 52938.622 25/01/15,00:45:30,08,10,1, 11.9,1,1, 2.935, 10454.884, 455.441, 52938.668 25/01/15,00:45:30,09,10,1, 11.9,1,1, 2.935, 10454.863, 455.447, 52938.693 25/01/15,00:45:30,10,10,1, 11.9,1,1, 2.935, 10454.839, 455.425, 52938.736 25/01/15,00:45:30,11,10,1, 11.9,1,1, 2.935, 10454.837, 455.422, 52938.782 25/01/15,00:45:30,12,10,1, 11.9,1,1, 2.935, 10454.780, 455.426, 52938.782 25/01/15,00:45:30,13,10,1, 11.9,1,1, 2.935, 10454.784, 455.450, 52938.797 25/01/15,00:45:30,14,10,1, 11.9,1,1, 2.935, 10454.791, 455.467, 52938.863 25/01/15,00:45:30,15,10,1, 11.9,1,1, 2.935, 10454.781, 455.460, 52938.717 25/01/15,00:45:30,16,10,1, 11.9,1,1, 2.935, 10454.765, 455.467, 52938.736 25/01/15,00:45:30,17,10,1, 11.9,1,1, 2.935, 10454.768, 455.483, 52938.745 25/01/15,00:45:30,18,10,1, 11.9,1,1, 2.935, 10454.793, 455.472, 52938.797 25/01/15,00:45:30,19,10,1, 11.9,1,1, 2.935, 10454.751, 455.500, 52938.793 25/01/15,00:45:31,00,10,1, 11.9,1,1, 2.933, 10454.745, 455.500, 52938.793 25/01/15,00:45:31,01,10,1, 11.9,1,1, 2.933, 10454.749, 455.502, 52938.845 25/01/15,00:45:31,02,10,1, 11.9,1,1, 2.933, 10454.695, 455.517, 52939.043 25/01/15,00:45:31,03,10,1, 11.9,1,1, 2.933, 10454.684, 455.498, 52938.896 25/01/15,00:45:31,04,10,1, 11.9,1,1, 2.933, 10454.682, 455.518, 52938.819 25/01/15,00:45:31,05,10,1, 11.9,1,1, 2.933, 10454.651, 455.521, 52938.807 25/01/15,00:45:31,06,10,1, 11.9,1,1, 2.933, 10454.676, 455.514, 52938.834 25/01/15,00:45:31,07,10,1, 11.9,1,1, 2.933, 10454.644, 455.532, 52938.912 25/01/15,00:45:31,08,10,1, 11.9,1,1, 2.933, 10454.650, 455.551, 52938.952 25/01/15,00:45:31,09,10,1, 11.9,1,1, 2.933, 10454.639, 455.567, 52939.026 25/01/15,00:45:31,10,10,1, 11.9,1,1, 2.933, 10454.596, 455.573, 52939.002 25/01/15,00:45:31,11,10,1, 11.9,1,1, 2.933, 10454.563, 455.566, 52938.986 25/01/15,00:45:31,12,10,1, 11.9,1,1, 2.933, 10454.592, 455.595, 52938.920 25/01/15,00:45:31,13,10,1, 11.9,1,1, 2.933, 10454.594, 455.609, 52938.969 25/01/15,00:45:31,14,10,1, 11.9,1,1, 2.933, 10454.574, 455.602, 52938.963 25/01/15,00:45:31,15,10,1, 11.9,1,1, 2.933, 10454.552, 455.599, 52938.933 25/01/15,00:45:31,16,10,1, 11.9,1,1, 2.933, 10454.574, 455.621, 52939.059 25/01/15,00:45:31,17,10,1, 11.9,1,1, 2.933, 10454.540, 455.647, 52939.038 25/01/15,00:45:31,18,10,1, 11.9,1,1, 2.933, 10454.541, 455.652, 52939.144 25/01/15,00:45:31,19,10,1, 11.9,1,1, 2.933, 10454.533, 455.675, 52939.122 25/01/15,00:45:32,00,10,1, 12.0,1,1, 2.932, 10454.528, 455.675, 52939.122 25/01/15,00:45:32,01,10,1, 12.0,1,1, 2.932, 10454.516, 455.672, 52939.055 25/01/15,00:45:32,02,10,1, 12.0,1,1, 2.932, 10454.518, 455.663, 52939.081 25/01/15,00:45:32,03,10,1, 12.0,1,1, 2.932, 10454.506, 455.672, 52939.099 25/01/15,00:45:32,04,10,1, 12.0,1,1, 2.932, 10454.497, 455.685, 52938.988 25/01/15,00:45:32,05,10,1, 12.0,1,1, 2.932, 10454.505, 455.698, 52939.110 25/01/15,00:45:32,06,10,1, 12.0,1,1, 2.932, 10454.499, 455.701, 52939.064 25/01/15,00:45:32,07,10,1, 12.0,1,1, 2.932, 10454.501, 455.731, 52939.229 25/01/15,00:45:32,08,10,1, 12.0,1,1, 2.932, 10454.479, 455.726, 52939.214 25/01/15,00:45:32,09,10,1, 12.0,1,1, 2.932, 10454.481, 455.733, 52939.210 25/01/15,00:45:32,10,10,1, 12.0,1,1, 2.932, 10454.472, 455.720, 52939.263 25/01/15,00:45:32,11,10,1, 12.0,1,1, 2.932, 10454.467, 455.747, 52939.254 25/01/15,00:45:32,12,10,1, 12.0,1,1, 2.932, 10454.470, 455.764, 52939.237 25/01/15,00:45:32,13,10,1, 12.0,1,1, 2.932, 10454.438, 455.759, 52939.269 25/01/15,00:45:32,14,10,1, 12.0,1,1, 2.932, 10454.399, 455.792, 52939.275 25/01/15,00:45:32,15,10,1, 12.0,1,1, 2.932, 10454.437, 455.774, 52939.287 25/01/15,00:45:32,16,10,1, 12.0,1,1, 2.932, 10454.403, 455.787, 52939.343 25/01/15,00:45:32,17,10,1, 12.0,1,1, 2.932, 10454.393, 455.799, 52939.380 25/01/15,00:45:32,18,10,1, 12.0,1,1, 2.932, 10454.369, 455.823, 52939.391 25/01/15,00:45:32,19,10,1, 12.0,1,1, 2.932, 10454.374, 455.824, 52939.299 25/01/15,00:45:33,00,11,1, 11.9,1,1, 2.938, 10454.370, 455.824, 52939.299 25/01/15,00:45:33,01,11,1, 11.9,1,1, 2.938, 10454.351, 455.853, 52939.428 25/01/15,00:45:33,02,11,1, 11.9,1,1, 2.938, 10454.328, 455.817, 52939.413 25/01/15,00:45:33,03,11,1, 11.9,1,1, 2.938, 10454.330, 455.836, 52939.400 25/01/15,00:45:33,04,11,1, 11.9,1,1, 2.938, 10454.310, 455.842, 52939.406 25/01/15,00:45:33,05,11,1, 11.9,1,1, 2.938, 10454.317, 455.836, 52939.439 25/01/15,00:45:33,06,11,1, 11.9,1,1, 2.938, 10454.286, 455.845, 52939.464 25/01/15,00:45:33,07,11,1, 11.9,1,1, 2.938, 10454.281, 455.864, 52939.490 25/01/15,00:45:33,08,11,1, 11.9,1,1, 2.938, 10454.260, 455.871, 52939.526 25/01/15,00:45:33,09,11,1, 11.9,1,1, 2.938, 10454.238, 455.874, 52939.545 25/01/15,00:45:33,10,11,1, 11.9,1,1, 2.938, 10454.215, 455.872, 52939.550 25/01/15,00:45:33,11,11,1, 11.9,1,1, 2.938, 10454.206, 455.865, 52939.549 25/01/15,00:45:33,12,11,1, 11.9,1,1, 2.938, 10454.195, 455.897, 52939.517 25/01/15,00:45:33,13,11,1, 11.9,1,1, 2.938, 10454.186, 455.895, 52939.419 25/01/15,00:45:33,14,11,1, 11.9,1,1, 2.938, 10454.159, 455.909, 52939.492 25/01/15,00:45:33,15,11,1, 11.9,1,1, 2.938, 10454.148, 455.916, 52939.451 25/01/15,00:45:33,16,11,1, 11.9,1,1, 2.938, 10454.127, 455.946, 52939.650 25/01/15,00:45:33,17,11,1, 11.9,1,1, 2.938, 10454.110, 455.935, 52939.580 25/01/15,00:45:33,18,11,1, 11.9,1,1, 2.938, 10454.105, 455.934, 52939.597 25/01/15,00:45:33,19,11,1, 11.9,1,1, 2.938, 10454.104, 455.939, 52939.659 25/01/15,00:45:34,00,12,1, 11.9,1,1, 2.930, 10454.103, 455.939, 52939.659 25/01/15,00:45:34,01,12,1, 11.9,1,1, 2.930, 10454.048, 455.950, 52939.650 25/01/15,00:45:34,02,12,1, 11.9,1,1, 2.930, 10454.073, 455.964, 52939.545 25/01/15,00:45:34,03,12,1, 11.9,1,1, 2.930, 10454.029, 455.984, 52939.657 25/01/15,00:45:34,04,12,1, 11.9,1,1, 2.930, 10454.017, 455.939, 52939.589 25/01/15,00:45:34,05,12,1, 11.9,1,1, 2.930, 10453.980, 455.988, 52939.669 25/01/15,00:45:34,06,12,1, 11.9,1,1, 2.930, 10453.978, 455.975, 52939.634 25/01/15,00:45:34,07,12,1, 11.9,1,1, 2.930, 10453.950, 456.006, 52939.725 25/01/15,00:45:34,08,12,1, 11.9,1,1, 2.930, 10453.957, 455.994, 52939.764 25/01/15,00:45:34,09,12,1, 11.9,1,1, 2.930, 10453.904, 455.970, 52939.760 25/01/15,00:45:34,10,12,1, 11.9,1,1, 2.930, 10453.896, 455.960, 52939.801 25/01/15,00:45:34,11,12,1, 11.9,1,1, 2.930, 10453.900, 455.986, 52939.779 25/01/15,00:45:34,12,12,1, 11.9,1,1, 2.930, 10453.875, 455.988, 52939.679 25/01/15,00:45:34,13,12,1, 11.9,1,1, 2.930, 10453.861, 455.967, 52939.741 25/01/15,00:45:34,14,12,1, 11.9,1,1, 2.930, 10453.852, 455.969, 52939.707 25/01/15,00:45:34,15,12,1, 11.9,1,1, 2.930, 10453.848, 455.978, 52939.742 25/01/15,00:45:34,16,12,1, 11.9,1,1, 2.930, 10453.815, 456.005, 52939.878 25/01/15,00:45:34,17,12,1, 11.9,1,1, 2.930, 10453.813, 455.980, 52939.779 25/01/15,00:45:34,18,12,1, 11.9,1,1, 2.930, 10453.792, 456.006, 52939.809 25/01/15,00:45:34,19,12,1, 11.9,1,1, 2.930, 10453.766, 456.034, 52939.761 25/01/15,00:45:35,00,11,1, 11.9,1,1, 2.931, 10453.761, 456.034, 52939.761 25/01/15,00:45:35,01,11,1, 11.9,1,1, 2.931, 10453.737, 456.040, 52939.760 25/01/15,00:45:35,02,11,1, 11.9,1,1, 2.931, 10453.728, 456.050, 52939.841 25/01/15,00:45:35,03,11,1, 11.9,1,1, 2.931, 10453.731, 456.092, 52939.825 25/01/15,00:45:35,04,11,1, 11.9,1,1, 2.931, 10453.732, 456.104, 52939.890 25/01/15,00:45:35,05,11,1, 11.9,1,1, 2.931, 10453.680, 456.099, 52939.871 25/01/15,00:45:35,06,11,1, 11.9,1,1, 2.931, 10453.698, 456.130, 52939.982 25/01/15,00:45:35,07,11,1, 11.9,1,1, 2.931, 10453.653, 456.141, 52939.979 25/01/15,00:45:35,08,11,1, 11.9,1,1, 2.931, 10453.647, 456.144, 52939.974 25/01/15,00:45:35,09,11,1, 11.9,1,1, 2.931, 10453.649, 456.159, 52940.007 25/01/15,00:45:35,10,11,1, 11.9,1,1, 2.931, 10453.643, 456.163, 52940.001 25/01/15,00:45:35,11,11,1, 11.9,1,1, 2.931, 10453.610, 456.172, 52939.963 25/01/15,00:45:35,12,11,1, 11.9,1,1, 2.931, 10453.604, 456.174, 52939.930 25/01/15,00:45:35,13,11,1, 11.9,1,1, 2.931, 10453.595, 456.191, 52939.980 25/01/15,00:45:35,14,11,1, 11.9,1,1, 2.931, 10453.601, 456.203, 52939.977 25/01/15,00:45:35,15,11,1, 11.9,1,1, 2.931, 10453.581, 456.227, 52940.129 25/01/15,00:45:35,16,11,1, 11.9,1,1, 2.931, 10453.567, 456.218, 52940.153 25/01/15,00:45:35,17,11,1, 11.9,1,1, 2.931, 10453.528, 456.224, 52940.129 25/01/15,00:45:35,18,11,1, 11.9,1,1, 2.931, 10453.558, 456.237, 52940.085 25/01/15,00:45:35,19,11,1, 11.9,1,1, 2.931, 10453.544, 456.243, 52940.132 25/01/15,00:45:36,00,10,1, 12.0,1,1, 2.930, 10453.544, 456.243, 52940.132 25/01/15,00:45:36,01,10,1, 12.0,1,1, 2.930, 10453.532, 456.229, 52940.103 25/01/15,00:45:36,02,10,1, 12.0,1,1, 2.930, 10453.517, 456.263, 52940.174 25/01/15,00:45:36,03,10,1, 12.0,1,1, 2.930, 10453.484, 456.249, 52940.187 25/01/15,00:45:36,04,10,1, 12.0,1,1, 2.930, 10453.489, 456.256, 52940.177 25/01/15,00:45:36,05,10,1, 12.0,1,1, 2.930, 10453.433, 456.262, 52940.175 25/01/15,00:45:36,06,10,1, 12.0,1,1, 2.930, 10453.452, 456.256, 52940.143 25/01/15,00:45:36,07,10,1, 12.0,1,1, 2.930, 10453.423, 456.286, 52940.193 25/01/15,00:45:36,08,10,1, 12.0,1,1, 2.930, 10453.423, 456.291, 52940.163 25/01/15,00:45:36,09,10,1, 12.0,1,1, 2.930, 10453.386, 456.289, 52940.234 25/01/15,00:45:36,10,10,1, 12.0,1,1, 2.930, 10453.382, 456.283, 52940.149 25/01/15,00:45:36,11,10,1, 12.0,1,1, 2.930, 10453.366, 456.264, 52940.123 25/01/15,00:45:36,12,10,1, 12.0,1,1, 2.930, 10453.364, 456.285, 52940.224 25/01/15,00:45:36,13,10,1, 12.0,1,1, 2.930, 10453.324, 456.303, 52940.237 25/01/15,00:45:36,14,10,1, 12.0,1,1, 2.930, 10453.319, 456.269, 52940.194 25/01/15,00:45:36,15,10,1, 12.0,1,1, 2.930, 10453.334, 456.276, 52940.359 25/01/15,00:45:36,16,10,1, 12.0,1,1, 2.930, 10453.322, 456.286, 52940.301 25/01/15,00:45:36,17,10,1, 12.0,1,1, 2.930, 10453.291, 456.292, 52940.349 25/01/15,00:45:36,18,10,1, 12.0,1,1, 2.930, 10453.286, 456.276, 52940.324 25/01/15,00:45:36,19,10,1, 12.0,1,1, 2.930, 10453.253, 456.272, 52940.248 25/01/15,00:45:37,00,10,1, 11.9,1,1, 2.938, 10453.252, 456.272, 52940.248 25/01/15,00:45:37,01,10,1, 11.9,1,1, 2.938, 10453.274, 456.304, 52940.320 25/01/15,00:45:37,02,10,1, 11.9,1,1, 2.938, 10453.249, 456.270, 52940.060 25/01/15,00:45:37,03,10,1, 11.9,1,1, 2.938, 10453.207, 456.304, 52940.377 25/01/15,00:45:37,04,10,1, 11.9,1,1, 2.938, 10453.199, 456.314, 52940.461 25/01/15,00:45:37,05,10,1, 11.9,1,1, 2.938, 10453.160, 456.321, 52940.351 25/01/15,00:45:37,06,10,1, 11.9,1,1, 2.938, 10453.221, 456.299, 52940.459 25/01/15,00:45:37,07,10,1, 11.9,1,1, 2.938, 10453.172, 456.319, 52940.438 25/01/15,00:45:37,08,10,1, 11.9,1,1, 2.938, 10453.160, 456.321, 52940.383 25/01/15,00:45:37,09,10,1, 11.9,1,1, 2.938, 10453.144, 456.319, 52940.437 25/01/15,00:45:37,10,10,1, 11.9,1,1, 2.938, 10453.160, 456.333, 52940.415 25/01/15,00:45:37,11,10,1, 11.9,1,1, 2.938, 10453.129, 456.330, 52940.447 25/01/15,00:45:37,12,10,1, 11.9,1,1, 2.938, 10453.134, 456.330, 52940.415 25/01/15,00:45:37,13,10,1, 11.9,1,1, 2.938, 10453.126, 456.337, 52940.423 25/01/15,00:45:37,14,10,1, 11.9,1,1, 2.938, 10453.119, 456.354, 52940.463 25/01/15,00:45:37,15,10,1, 11.9,1,1, 2.938, 10453.100, 456.347, 52940.492 25/01/15,00:45:37,16,10,1, 11.9,1,1, 2.938, 10453.077, 456.367, 52940.581 25/01/15,00:45:37,17,10,1, 11.9,1,1, 2.938, 10453.078, 456.362, 52940.619 25/01/15,00:45:37,18,10,1, 11.9,1,1, 2.938, 10453.076, 456.387, 52940.612 25/01/15,00:45:37,19,10,1, 11.9,1,1, 2.938, 10453.094, 456.372, 52940.580 25/01/15,00:45:38,00,11,1, 11.9,1,1, 2.932, 10453.093, 456.372, 52940.580 25/01/15,00:45:38,01,11,1, 11.9,1,1, 2.932, 10453.066, 456.392, 52940.565 25/01/15,00:45:38,02,11,1, 11.9,1,1, 2.932, 10453.076, 456.393, 52940.550 25/01/15,00:45:38,03,11,1, 11.9,1,1, 2.932, 10453.044, 456.400, 52940.652 25/01/15,00:45:38,04,11,1, 11.9,1,1, 2.932, 10453.041, 456.396, 52940.600 25/01/15,00:45:38,05,11,1, 11.9,1,1, 2.932, 10453.015, 456.404, 52940.644 25/01/15,00:45:38,06,11,1, 11.9,1,1, 2.932, 10453.037, 456.388, 52940.686 25/01/15,00:45:38,07,11,1, 11.9,1,1, 2.932, 10453.025, 456.416, 52940.647 25/01/15,00:45:38,08,11,1, 11.9,1,1, 2.932, 10453.003, 456.398, 52940.639 25/01/15,00:45:38,09,11,1, 11.9,1,1, 2.932, 10453.014, 456.397, 52940.632 25/01/15,00:45:38,10,11,1, 11.9,1,1, 2.932, 10453.003, 456.431, 52940.681 25/01/15,00:45:38,11,11,1, 11.9,1,1, 2.932, 10452.984, 456.427, 52940.763 25/01/15,00:45:38,12,11,1, 11.9,1,1, 2.932, 10452.976, 456.425, 52940.744 25/01/15,00:45:38,13,11,1, 11.9,1,1, 2.932, 10452.957, 456.451, 52940.754 25/01/15,00:45:38,14,11,1, 11.9,1,1, 2.932, 10452.945, 456.435, 52940.722 25/01/15,00:45:38,15,11,1, 11.9,1,1, 2.932, 10452.947, 456.443, 52940.863 25/01/15,00:45:38,16,11,1, 11.9,1,1, 2.932, 10452.935, 456.441, 52940.820 25/01/15,00:45:38,17,11,1, 11.9,1,1, 2.932, 10452.938, 456.450, 52940.734 25/01/15,00:45:38,18,11,1, 11.9,1,1, 2.932, 10452.900, 456.433, 52940.728 25/01/15,00:45:38,19,11,1, 11.9,1,1, 2.932, 10452.856, 456.458, 52940.765 25/01/15,00:45:39,00,11,1, 11.9,1,1, 2.932, 10452.851, 456.458, 52940.765 25/01/15,00:45:39,01,11,1, 11.9,1,1, 2.932, 10452.858, 456.468, 52940.820 25/01/15,00:45:39,02,11,1, 11.9,1,1, 2.932, 10452.839, 456.491, 52940.796 25/01/15,00:45:39,03,11,1, 11.9,1,1, 2.932, 10452.824, 456.504, 52940.854 25/01/15,00:45:39,04,11,1, 11.9,1,1, 2.932, 10452.809, 456.499, 52940.917 25/01/15,00:45:39,05,11,1, 11.9,1,1, 2.932, 10452.804, 456.478, 52940.926 25/01/15,00:45:39,06,11,1, 11.9,1,1, 2.932, 10452.759, 456.508, 52940.906 25/01/15,00:45:39,07,11,1, 11.9,1,1, 2.932, 10452.764, 456.507, 52940.875 25/01/15,00:45:39,08,11,1, 11.9,1,1, 2.932, 10452.743, 456.531, 52940.924 25/01/15,00:45:39,09,11,1, 11.9,1,1, 2.932, 10452.742, 456.522, 52940.907 25/01/15,00:45:39,10,11,1, 11.9,1,1, 2.932, 10452.709, 456.517, 52940.896 25/01/15,00:45:39,11,11,1, 11.9,1,1, 2.932, 10452.687, 456.513, 52940.913 25/01/15,00:45:39,12,11,1, 11.9,1,1, 2.932, 10452.709, 456.561, 52940.929 25/01/15,00:45:39,13,11,1, 11.9,1,1, 2.932, 10452.675, 456.565, 52940.989 25/01/15,00:45:39,14,11,1, 11.9,1,1, 2.932, 10452.666, 456.543, 52940.997 25/01/15,00:45:39,15,11,1, 11.9,1,1, 2.932, 10452.631, 456.543, 52940.993 25/01/15,00:45:39,16,11,1, 11.9,1,1, 2.932, 10452.609, 456.532, 52941.059 25/01/15,00:45:39,17,11,1, 11.9,1,1, 2.932, 10452.625, 456.572, 52941.081 25/01/15,00:45:39,18,11,1, 11.9,1,1, 2.932, 10452.602, 456.572, 52941.053 25/01/15,00:45:39,19,11,1, 11.9,1,1, 2.932, 10452.599, 456.576, 52941.022 25/01/15,00:45:40,00,09,1, 11.9,1,1, 2.929, 10452.592, 456.576, 52941.022 25/01/15,00:45:40,01,09,1, 11.9,1,1, 2.929, 10452.571, 456.564, 52941.054 25/01/15,00:45:40,02,09,1, 11.9,1,1, 2.929, 10452.572, 456.564, 52941.079 25/01/15,00:45:40,03,09,1, 11.9,1,1, 2.929, 10452.563, 456.545, 52941.103 25/01/15,00:45:40,04,09,1, 11.9,1,1, 2.929, 10452.532, 456.611, 52941.206 25/01/15,00:45:40,05,09,1, 11.9,1,1, 2.929, 10452.513, 456.574, 52941.214 25/01/15,00:45:40,06,09,1, 11.9,1,1, 2.929, 10452.520, 456.567, 52941.079 25/01/15,00:45:40,07,09,1, 11.9,1,1, 2.929, 10452.506, 456.579, 52941.154 25/01/15,00:45:40,08,09,1, 11.9,1,1, 2.929, 10452.459, 456.612, 52941.142 25/01/15,00:45:40,09,09,1, 11.9,1,1, 2.929, 10452.488, 456.591, 52941.137 25/01/15,00:45:40,10,09,1, 11.9,1,1, 2.929, 10452.484, 456.594, 52941.144 25/01/15,00:45:40,11,09,1, 11.9,1,1, 2.929, 10452.465, 456.603, 52941.217 25/01/15,00:45:40,12,09,1, 11.9,1,1, 2.929, 10452.465, 456.613, 52941.214 25/01/15,00:45:40,13,09,1, 11.9,1,1, 2.929, 10452.456, 456.597, 52941.181 25/01/15,00:45:40,14,09,1, 11.9,1,1, 2.929, 10452.449, 456.626, 52941.219 25/01/15,00:45:40,15,09,1, 11.9,1,1, 2.929, 10452.433, 456.611, 52941.305 25/01/15,00:45:40,16,09,1, 11.9,1,1, 2.929, 10452.424, 456.641, 52941.202 25/01/15,00:45:40,17,09,1, 11.9,1,1, 2.929, 10452.425, 456.635, 52941.226 25/01/15,00:45:40,18,09,1, 11.9,1,1, 2.929, 10452.414, 456.638, 52941.262 25/01/15,00:45:40,19,09,1, 11.9,1,1, 2.929, 10452.415, 456.634, 52941.244 25/01/15,00:45:41,00,12,1, 12.0,1,1, 2.934, 10452.409, 456.634, 52941.244 25/01/15,00:45:41,01,12,1, 12.0,1,1, 2.934, 10452.415, 456.604, 52941.221 25/01/15,00:45:41,02,12,1, 12.0,1,1, 2.934, 10452.419, 456.631, 52941.273 25/01/15,00:45:41,03,12,1, 12.0,1,1, 2.934, 10452.409, 456.660, 52941.323 25/01/15,00:45:41,04,12,1, 12.0,1,1, 2.934, 10452.346, 456.651, 52941.429 25/01/15,00:45:41,05,12,1, 12.0,1,1, 2.934, 10452.360, 456.664, 52941.404 25/01/15,00:45:41,06,12,1, 12.0,1,1, 2.934, 10452.371, 456.667, 52941.370 25/01/15,00:45:41,07,12,1, 12.0,1,1, 2.934, 10452.336, 456.654, 52941.396 25/01/15,00:45:41,08,12,1, 12.0,1,1, 2.934, 10452.341, 456.663, 52941.368 25/01/15,00:45:41,09,12,1, 12.0,1,1, 2.934, 10452.340, 456.659, 52941.410 25/01/15,00:45:41,10,12,1, 12.0,1,1, 2.934, 10452.324, 456.685, 52941.321 25/01/15,00:45:41,11,12,1, 12.0,1,1, 2.934, 10452.300, 456.681, 52941.405 25/01/15,00:45:41,12,12,1, 12.0,1,1, 2.934, 10452.321, 456.674, 52941.368 25/01/15,00:45:41,13,12,1, 12.0,1,1, 2.934, 10452.320, 456.684, 52941.406 25/01/15,00:45:41,14,12,1, 12.0,1,1, 2.934, 10452.305, 456.688, 52941.463 25/01/15,00:45:41,15,12,1, 12.0,1,1, 2.934, 10452.285, 456.687, 52941.416 25/01/15,00:45:41,16,12,1, 12.0,1,1, 2.934, 10452.280, 456.720, 52941.434 25/01/15,00:45:41,17,12,1, 12.0,1,1, 2.934, 10452.260, 456.711, 52941.500 25/01/15,00:45:41,18,12,1, 12.0,1,1, 2.934, 10452.271, 456.704, 52941.426 25/01/15,00:45:41,19,12,1, 12.0,1,1, 2.934, 10452.263, 456.724, 52941.519 25/01/15,00:45:42,00,12,1, 11.9,1,1, 2.937, 10452.259, 456.724, 52941.519 25/01/15,00:45:42,01,12,1, 11.9,1,1, 2.937, 10452.265, 456.743, 52941.489 25/01/15,00:45:42,02,12,1, 11.9,1,1, 2.937, 10452.236, 456.757, 52941.650 25/01/15,00:45:42,03,12,1, 11.9,1,1, 2.937, 10452.237, 456.764, 52941.658 25/01/15,00:45:42,04,12,1, 11.9,1,1, 2.937, 10452.253, 456.793, 52941.621 25/01/15,00:45:42,05,12,1, 11.9,1,1, 2.937, 10452.228, 456.787, 52941.648 25/01/15,00:45:42,06,12,1, 11.9,1,1, 2.937, 10452.206, 456.790, 52941.633 25/01/15,00:45:42,07,12,1, 11.9,1,1, 2.937, 10452.213, 456.796, 52941.613 25/01/15,00:45:42,08,12,1, 11.9,1,1, 2.937, 10452.190, 456.772, 52941.601 25/01/15,00:45:42,09,12,1, 11.9,1,1, 2.937, 10452.164, 456.790, 52941.657 25/01/15,00:45:42,10,12,1, 11.9,1,1, 2.937, 10452.173, 456.785, 52941.679 25/01/15,00:45:42,11,12,1, 11.9,1,1, 2.937, 10452.182, 456.798, 52941.681 25/01/15,00:45:42,12,12,1, 11.9,1,1, 2.937, 10452.113, 456.798, 52941.734 25/01/15,00:45:42,13,12,1, 11.9,1,1, 2.937, 10452.109, 456.827, 52941.801 25/01/15,00:45:42,14,12,1, 11.9,1,1, 2.937, 10452.105, 456.809, 52941.818 25/01/15,00:45:42,15,12,1, 11.9,1,1, 2.937, 10452.087, 456.817, 52941.735 25/01/15,00:45:42,16,12,1, 11.9,1,1, 2.937, 10452.071, 456.812, 52941.703 25/01/15,00:45:42,17,12,1, 11.9,1,1, 2.937, 10452.094, 456.830, 52941.756 25/01/15,00:45:42,18,12,1, 11.9,1,1, 2.937, 10452.090, 456.833, 52941.734 25/01/15,00:45:42,19,12,1, 11.9,1,1, 2.937, 10452.043, 456.815, 52941.716 25/01/15,00:45:43,00,11,1, 11.9,1,1, 2.930, 10452.042, 456.815, 52941.716 25/01/15,00:45:43,01,11,1, 11.9,1,1, 2.930, 10452.029, 456.832, 52941.742 25/01/15,00:45:43,02,11,1, 11.9,1,1, 2.930, 10451.999, 456.835, 52941.869 25/01/15,00:45:43,03,11,1, 11.9,1,1, 2.930, 10452.007, 456.833, 52941.898 25/01/15,00:45:43,04,11,1, 11.9,1,1, 2.930, 10451.986, 456.820, 52941.849 25/01/15,00:45:43,05,11,1, 11.9,1,1, 2.930, 10451.971, 456.832, 52941.863 25/01/15,00:45:43,06,11,1, 11.9,1,1, 2.930, 10451.977, 456.853, 52941.916 25/01/15,00:45:43,07,11,1, 11.9,1,1, 2.930, 10451.959, 456.855, 52941.823 25/01/15,00:45:43,08,11,1, 11.9,1,1, 2.930, 10451.928, 456.859, 52941.817 25/01/15,00:45:43,09,11,1, 11.9,1,1, 2.930, 10451.943, 456.861, 52941.840 25/01/15,00:45:43,10,11,1, 11.9,1,1, 2.930, 10451.908, 456.853, 52941.887 25/01/15,00:45:43,11,11,1, 11.9,1,1, 2.930, 10451.889, 456.857, 52941.894 25/01/15,00:45:43,12,11,1, 11.9,1,1, 2.930, 10451.895, 456.857, 52941.970 25/01/15,00:45:43,13,11,1, 11.9,1,1, 2.930, 10451.857, 456.854, 52941.895 25/01/15,00:45:43,14,11,1, 11.9,1,1, 2.930, 10451.859, 456.853, 52941.898 25/01/15,00:45:43,15,11,1, 11.9,1,1, 2.930, 10451.836, 456.859, 52941.930 25/01/15,00:45:43,16,11,1, 11.9,1,1, 2.930, 10451.839, 456.861, 52941.943 25/01/15,00:45:43,17,11,1, 11.9,1,1, 2.930, 10451.828, 456.854, 52941.959 25/01/15,00:45:43,18,11,1, 11.9,1,1, 2.930, 10451.822, 456.845, 52941.899 25/01/15,00:45:43,19,11,1, 11.9,1,1, 2.930, 10451.786, 456.876, 52941.929 25/01/15,00:45:44,00,12,1, 11.9,1,1, 2.931, 10451.783, 456.876, 52941.929 25/01/15,00:45:44,01,12,1, 11.9,1,1, 2.931, 10451.787, 456.893, 52942.055 25/01/15,00:45:44,02,12,1, 11.9,1,1, 2.931, 10451.775, 456.892, 52942.006 25/01/15,00:45:44,03,12,1, 11.9,1,1, 2.931, 10451.791, 456.892, 52942.064 25/01/15,00:45:44,04,12,1, 11.9,1,1, 2.931, 10451.772, 456.920, 52942.069 25/01/15,00:45:44,05,12,1, 11.9,1,1, 2.931, 10451.782, 456.907, 52942.041 25/01/15,00:45:44,06,12,1, 11.9,1,1, 2.931, 10451.746, 456.889, 52941.976 25/01/15,00:45:44,07,12,1, 11.9,1,1, 2.931, 10451.761, 456.912, 52942.014 25/01/15,00:45:44,08,12,1, 11.9,1,1, 2.931, 10451.746, 456.899, 52941.933 25/01/15,00:45:44,09,12,1, 11.9,1,1, 2.931, 10451.748, 456.929, 52942.079 25/01/15,00:45:44,10,12,1, 11.9,1,1, 2.931, 10451.744, 456.912, 52942.154 25/01/15,00:45:44,11,12,1, 11.9,1,1, 2.931, 10451.758, 456.919, 52942.065 25/01/15,00:45:44,12,12,1, 11.9,1,1, 2.931, 10451.737, 456.927, 52942.175 25/01/15,00:45:44,13,12,1, 11.9,1,1, 2.931, 10451.722, 456.934, 52942.079 25/01/15,00:45:44,14,12,1, 11.9,1,1, 2.931, 10451.709, 456.942, 52942.175 25/01/15,00:45:44,15,12,1, 11.9,1,1, 2.931, 10451.718, 456.938, 52942.171 25/01/15,00:45:44,16,12,1, 11.9,1,1, 2.931, 10451.711, 456.937, 52942.088 25/01/15,00:45:44,17,12,1, 11.9,1,1, 2.931, 10451.675, 456.974, 52942.107 25/01/15,00:45:44,18,12,1, 11.9,1,1, 2.931, 10451.739, 456.943, 52941.950 25/01/15,00:45:44,19,12,1, 11.9,1,1, 2.931, 10451.704, 456.976, 52942.186 25/01/15,00:45:45,00,12,1, 11.9,1,1, 2.934, 10451.699, 456.976, 52942.186 25/01/15,00:45:45,01,12,1, 11.9,1,1, 2.934, 10451.680, 456.985, 52942.189 25/01/15,00:45:45,02,12,1, 11.9,1,1, 2.934, 10451.664, 456.991, 52942.186 25/01/15,00:45:45,03,12,1, 11.9,1,1, 2.934, 10451.687, 456.993, 52942.271 25/01/15,00:45:45,04,12,1, 11.9,1,1, 2.934, 10451.665, 456.992, 52942.290 25/01/15,00:45:45,05,12,1, 11.9,1,1, 2.934, 10451.664, 457.038, 52942.250 25/01/15,00:45:45,06,12,1, 11.9,1,1, 2.934, 10451.658, 457.025, 52942.259 25/01/15,00:45:45,07,12,1, 11.9,1,1, 2.934, 10451.669, 457.023, 52942.212 25/01/15,00:45:45,08,12,1, 11.9,1,1, 2.934, 10451.634, 457.027, 52942.218 25/01/15,00:45:45,09,12,1, 11.9,1,1, 2.934, 10451.660, 457.037, 52942.260 25/01/15,00:45:45,10,12,1, 11.9,1,1, 2.934, 10451.647, 457.074, 52942.317 25/01/15,00:45:45,11,12,1, 11.9,1,1, 2.934, 10451.632, 457.066, 52942.320 25/01/15,00:45:45,12,12,1, 11.9,1,1, 2.934, 10451.632, 457.065, 52942.298 25/01/15,00:45:45,13,12,1, 11.9,1,1, 2.934, 10451.633, 457.068, 52942.316 25/01/15,00:45:45,14,12,1, 11.9,1,1, 2.934, 10451.640, 457.092, 52942.327 25/01/15,00:45:45,15,12,1, 11.9,1,1, 2.934, 10451.646, 457.101, 52942.171 25/01/15,00:45:45,16,12,1, 11.9,1,1, 2.934, 10451.611, 457.100, 52942.255 25/01/15,00:45:45,17,12,1, 11.9,1,1, 2.934, 10451.629, 457.102, 52942.310 25/01/15,00:45:45,18,12,1, 11.9,1,1, 2.934, 10451.614, 457.105, 52942.426 25/01/15,00:45:45,19,12,1, 11.9,1,1, 2.934, 10451.616, 457.118, 52942.352 25/01/15,00:45:46,00,12,1, 12.0,1,1, 2.933, 10451.608, 457.118, 52942.352 25/01/15,00:45:46,01,12,1, 12.0,1,1, 2.933, 10451.595, 457.132, 52942.432 25/01/15,00:45:46,02,12,1, 12.0,1,1, 2.933, 10451.605, 457.143, 52942.390 25/01/15,00:45:46,03,12,1, 12.0,1,1, 2.933, 10451.602, 457.146, 52942.350 25/01/15,00:45:46,04,12,1, 12.0,1,1, 2.933, 10451.602, 457.161, 52942.441 25/01/15,00:45:46,05,12,1, 12.0,1,1, 2.933, 10451.569, 457.153, 52942.443 25/01/15,00:45:46,06,12,1, 12.0,1,1, 2.933, 10451.570, 457.135, 52942.313 25/01/15,00:45:46,07,12,1, 12.0,1,1, 2.933, 10451.569, 457.167, 52942.411 25/01/15,00:45:46,08,12,1, 12.0,1,1, 2.933, 10451.528, 457.177, 52942.370 25/01/15,00:45:46,09,12,1, 12.0,1,1, 2.933, 10451.514, 457.182, 52942.440 25/01/15,00:45:46,10,12,1, 12.0,1,1, 2.933, 10451.530, 457.170, 52942.272 25/01/15,00:45:46,11,12,1, 12.0,1,1, 2.933, 10451.512, 457.166, 52942.481 25/01/15,00:45:46,12,12,1, 12.0,1,1, 2.933, 10451.496, 457.179, 52942.522 25/01/15,00:45:46,13,12,1, 12.0,1,1, 2.933, 10451.446, 457.208, 52942.583 25/01/15,00:45:46,14,12,1, 12.0,1,1, 2.933, 10451.422, 457.208, 52942.492 25/01/15,00:45:46,15,12,1, 12.0,1,1, 2.933, 10451.401, 457.207, 52942.517 25/01/15,00:45:46,16,12,1, 12.0,1,1, 2.933, 10451.416, 457.211, 52942.446 25/01/15,00:45:46,17,12,1, 12.0,1,1, 2.933, 10451.409, 457.231, 52942.434 25/01/15,00:45:46,18,12,1, 12.0,1,1, 2.933, 10451.383, 457.228, 52942.457 25/01/15,00:45:46,19,12,1, 12.0,1,1, 2.933, 10451.362, 457.233, 52942.526 25/01/15,00:45:47,00,12,1, 11.9,1,1, 2.938, 10451.357, 457.233, 52942.526 25/01/15,00:45:47,01,12,1, 11.9,1,1, 2.938, 10451.319, 457.229, 52942.648 25/01/15,00:45:47,02,12,1, 11.9,1,1, 2.938, 10451.285, 457.254, 52942.658 25/01/15,00:45:47,03,12,1, 11.9,1,1, 2.938, 10451.278, 457.260, 52942.642 25/01/15,00:45:47,04,12,1, 11.9,1,1, 2.938, 10451.260, 457.234, 52942.657 25/01/15,00:45:47,05,12,1, 11.9,1,1, 2.938, 10451.237, 457.262, 52942.587 25/01/15,00:45:47,06,12,1, 11.9,1,1, 2.938, 10451.184, 457.286, 52942.665 25/01/15,00:45:47,07,12,1, 11.9,1,1, 2.938, 10451.203, 457.232, 52942.588 25/01/15,00:45:47,08,12,1, 11.9,1,1, 2.938, 10451.133, 457.270, 52942.598 25/01/15,00:45:47,09,12,1, 11.9,1,1, 2.938, 10451.156, 457.261, 52942.653 25/01/15,00:45:47,10,12,1, 11.9,1,1, 2.938, 10451.085, 457.290, 52942.704 25/01/15,00:45:47,11,12,1, 11.9,1,1, 2.938, 10451.095, 457.287, 52942.621 25/01/15,00:45:47,12,12,1, 11.9,1,1, 2.938, 10451.060, 457.327, 52942.764 25/01/15,00:45:47,13,12,1, 11.9,1,1, 2.938, 10451.048, 457.318, 52942.720 25/01/15,00:45:47,14,12,1, 11.9,1,1, 2.938, 10451.027, 457.311, 52942.629 25/01/15,00:45:47,15,12,1, 11.9,1,1, 2.938, 10451.031, 457.348, 52942.657 25/01/15,00:45:47,16,12,1, 11.9,1,1, 2.938, 10450.996, 457.358, 52942.627 25/01/15,00:45:47,17,12,1, 11.9,1,1, 2.938, 10450.976, 457.361, 52942.778 25/01/15,00:45:47,18,12,1, 11.9,1,1, 2.938, 10450.948, 457.369, 52942.749 25/01/15,00:45:47,19,12,1, 11.9,1,1, 2.938, 10450.953, 457.376, 52942.768 25/01/15,00:45:48,00,12,1, 11.9,1,1, 2.934, 10450.948, 457.376, 52942.768 25/01/15,00:45:48,01,12,1, 11.9,1,1, 2.934, 10450.927, 457.382, 52942.795 25/01/15,00:45:48,02,12,1, 11.9,1,1, 2.934, 10450.898, 457.396, 52942.828 25/01/15,00:45:48,03,12,1, 11.9,1,1, 2.934, 10450.863, 457.386, 52942.802 25/01/15,00:45:48,04,12,1, 11.9,1,1, 2.934, 10450.835, 457.399, 52942.747 25/01/15,00:45:48,05,12,1, 11.9,1,1, 2.934, 10450.843, 457.386, 52942.675 25/01/15,00:45:48,06,12,1, 11.9,1,1, 2.934, 10450.821, 457.375, 52942.714 25/01/15,00:45:48,07,12,1, 11.9,1,1, 2.934, 10450.830, 457.379, 52942.830 25/01/15,00:45:48,08,12,1, 11.9,1,1, 2.934, 10450.812, 457.398, 52942.855 25/01/15,00:45:48,09,12,1, 11.9,1,1, 2.934, 10450.787, 457.433, 52942.902 25/01/15,00:45:48,10,12,1, 11.9,1,1, 2.934, 10450.795, 457.421, 52942.906 25/01/15,00:45:48,11,12,1, 11.9,1,1, 2.934, 10450.775, 457.422, 52942.872 25/01/15,00:45:48,12,12,1, 11.9,1,1, 2.934, 10450.748, 457.401, 52942.934 25/01/15,00:45:48,13,12,1, 11.9,1,1, 2.934, 10450.731, 457.413, 52942.856 25/01/15,00:45:48,14,12,1, 11.9,1,1, 2.934, 10450.719, 457.415, 52942.881 25/01/15,00:45:48,15,12,1, 11.9,1,1, 2.934, 10450.736, 457.433, 52942.888 25/01/15,00:45:48,16,12,1, 11.9,1,1, 2.934, 10450.731, 457.415, 52942.904 25/01/15,00:45:48,17,12,1, 11.9,1,1, 2.934, 10450.705, 457.428, 52942.857 25/01/15,00:45:48,18,12,1, 11.9,1,1, 2.934, 10450.690, 457.448, 52942.910 25/01/15,00:45:48,19,12,1, 11.9,1,1, 2.934, 10450.689, 457.453, 52942.957 25/01/15,00:45:49,00,12,1, 11.9,1,1, 2.933, 10450.681, 457.453, 52942.957 25/01/15,00:45:49,01,12,1, 11.9,1,1, 2.933, 10450.651, 457.476, 52942.966 25/01/15,00:45:49,02,12,1, 11.9,1,1, 2.933, 10450.657, 457.456, 52942.926 25/01/15,00:45:49,03,12,1, 11.9,1,1, 2.933, 10450.646, 457.463, 52942.867 25/01/15,00:45:49,04,12,1, 11.9,1,1, 2.933, 10450.652, 457.468, 52942.955 25/01/15,00:45:49,05,12,1, 11.9,1,1, 2.933, 10450.618, 457.476, 52942.978 25/01/15,00:45:49,06,12,1, 11.9,1,1, 2.933, 10450.601, 457.482, 52942.965 25/01/15,00:45:49,07,12,1, 11.9,1,1, 2.933, 10450.622, 457.511, 52942.989 25/01/15,00:45:49,08,12,1, 11.9,1,1, 2.933, 10450.604, 457.514, 52943.048 25/01/15,00:45:49,09,12,1, 11.9,1,1, 2.933, 10450.592, 457.516, 52943.110 25/01/15,00:45:49,10,12,1, 11.9,1,1, 2.933, 10450.582, 457.499, 52943.088 25/01/15,00:45:49,11,12,1, 11.9,1,1, 2.933, 10450.566, 457.511, 52943.027 25/01/15,00:45:49,12,12,1, 11.9,1,1, 2.933, 10450.585, 457.504, 52943.044 25/01/15,00:45:49,13,12,1, 11.9,1,1, 2.933, 10450.578, 457.512, 52943.020 25/01/15,00:45:49,14,12,1, 11.9,1,1, 2.933, 10450.540, 457.526, 52943.131 25/01/15,00:45:49,15,12,1, 11.9,1,1, 2.933, 10450.551, 457.530, 52943.033 25/01/15,00:45:49,16,12,1, 11.9,1,1, 2.933, 10450.547, 457.526, 52943.125 25/01/15,00:45:49,17,12,1, 11.9,1,1, 2.933, 10450.518, 457.528, 52943.167 25/01/15,00:45:49,18,12,1, 11.9,1,1, 2.933, 10450.560, 457.513, 52943.173 25/01/15,00:45:49,19,12,1, 11.9,1,1, 2.933, 10450.495, 457.527, 52943.183 25/01/15,00:45:50,00,12,1, 11.9,1,1, 2.929, 10450.490, 457.527, 52943.183 25/01/15,00:45:50,01,12,1, 11.9,1,1, 2.929, 10450.505, 457.533, 52943.193 25/01/15,00:45:50,02,12,1, 11.9,1,1, 2.929, 10450.479, 457.531, 52943.218 25/01/15,00:45:50,03,12,1, 11.9,1,1, 2.929, 10450.440, 457.514, 52943.094 25/01/15,00:45:50,04,12,1, 11.9,1,1, 2.929, 10450.523, 457.522, 52943.010 25/01/15,00:45:50,05,12,1, 11.9,1,1, 2.929, 10450.449, 457.525, 52943.144 25/01/15,00:45:50,06,12,1, 11.9,1,1, 2.929, 10450.447, 457.567, 52943.121 25/01/15,00:45:50,07,12,1, 11.9,1,1, 2.929, 10450.434, 457.550, 52943.224 25/01/15,00:45:50,08,12,1, 11.9,1,1, 2.929, 10450.443, 457.569, 52943.255 25/01/15,00:45:50,09,12,1, 11.9,1,1, 2.929, 10450.431, 457.549, 52943.283 25/01/15,00:45:50,10,12,1, 11.9,1,1, 2.929, 10450.434, 457.546, 52943.323 25/01/15,00:45:50,11,12,1, 11.9,1,1, 2.929, 10450.411, 457.571, 52943.278 25/01/15,00:45:50,12,12,1, 11.9,1,1, 2.929, 10450.417, 457.547, 52943.263 25/01/15,00:45:50,13,12,1, 11.9,1,1, 2.929, 10450.422, 457.581, 52943.295 25/01/15,00:45:50,14,12,1, 11.9,1,1, 2.929, 10450.437, 457.579, 52943.356 25/01/15,00:45:50,15,12,1, 11.9,1,1, 2.929, 10450.418, 457.581, 52943.242 25/01/15,00:45:50,16,12,1, 11.9,1,1, 2.929, 10450.426, 457.586, 52943.252 25/01/15,00:45:50,17,12,1, 11.9,1,1, 2.929, 10450.417, 457.571, 52943.275 25/01/15,00:45:50,18,12,1, 11.9,1,1, 2.929, 10450.406, 457.564, 52943.295 25/01/15,00:45:50,19,12,1, 11.9,1,1, 2.929, 10450.404, 457.600, 52943.279 25/01/15,00:45:51,00,12,1, 11.9,1,1, 2.932, 10450.398, 457.600, 52943.279 25/01/15,00:45:51,01,12,1, 11.9,1,1, 2.932, 10450.375, 457.570, 52943.367 25/01/15,00:45:51,02,12,1, 11.9,1,1, 2.932, 10450.378, 457.586, 52943.405 25/01/15,00:45:51,03,12,1, 11.9,1,1, 2.932, 10450.370, 457.587, 52943.327 25/01/15,00:45:51,04,12,1, 11.9,1,1, 2.932, 10450.370, 457.602, 52943.319 25/01/15,00:45:51,05,12,1, 11.9,1,1, 2.932, 10450.365, 457.583, 52943.312 25/01/15,00:45:51,06,12,1, 11.9,1,1, 2.932, 10450.348, 457.604, 52943.405 25/01/15,00:45:51,07,12,1, 11.9,1,1, 2.932, 10450.345, 457.620, 52943.447 25/01/15,00:45:51,08,12,1, 11.9,1,1, 2.932, 10450.336, 457.609, 52943.459 25/01/15,00:45:51,09,12,1, 11.9,1,1, 2.932, 10450.335, 457.607, 52943.405 25/01/15,00:45:51,10,12,1, 11.9,1,1, 2.932, 10450.311, 457.622, 52943.369 25/01/15,00:45:51,11,12,1, 11.9,1,1, 2.932, 10450.284, 457.635, 52943.375 25/01/15,00:45:51,12,12,1, 11.9,1,1, 2.932, 10450.297, 457.628, 52943.413 25/01/15,00:45:51,13,12,1, 11.9,1,1, 2.932, 10450.296, 457.636, 52943.425 25/01/15,00:45:51,14,12,1, 11.9,1,1, 2.932, 10450.305, 457.649, 52943.377 25/01/15,00:45:51,15,12,1, 11.9,1,1, 2.932, 10450.314, 457.647, 52943.417 25/01/15,00:45:51,16,12,1, 11.9,1,1, 2.932, 10450.284, 457.651, 52943.544 25/01/15,00:45:51,17,12,1, 11.9,1,1, 2.932, 10450.262, 457.664, 52943.554 25/01/15,00:45:51,18,12,1, 11.9,1,1, 2.932, 10450.275, 457.660, 52943.517 25/01/15,00:45:51,19,12,1, 11.9,1,1, 2.932, 10450.252, 457.681, 52943.567 25/01/15,00:45:52,00,12,1, 11.9,1,1, 2.930, 10450.248, 457.681, 52943.567 25/01/15,00:45:52,01,12,1, 11.9,1,1, 2.930, 10450.244, 457.676, 52943.455 25/01/15,00:45:52,02,12,1, 11.9,1,1, 2.930, 10450.239, 457.679, 52943.480 25/01/15,00:45:52,03,12,1, 11.9,1,1, 2.930, 10450.220, 457.674, 52943.492 25/01/15,00:45:52,04,12,1, 11.9,1,1, 2.930, 10450.216, 457.704, 52943.415 25/01/15,00:45:52,05,12,1, 11.9,1,1, 2.930, 10450.228, 457.700, 52943.490 25/01/15,00:45:52,06,12,1, 11.9,1,1, 2.930, 10450.200, 457.707, 52943.562 25/01/15,00:45:52,07,12,1, 11.9,1,1, 2.930, 10450.206, 457.706, 52943.580 25/01/15,00:45:52,08,12,1, 11.9,1,1, 2.930, 10450.186, 457.696, 52943.629 25/01/15,00:45:52,09,12,1, 11.9,1,1, 2.930, 10450.166, 457.688, 52943.593 25/01/15,00:45:52,10,12,1, 11.9,1,1, 2.930, 10450.161, 457.716, 52943.572 25/01/15,00:45:52,11,12,1, 11.9,1,1, 2.930, 10450.147, 457.729, 52943.634 25/01/15,00:45:52,12,12,1, 11.9,1,1, 2.930, 10450.142, 457.702, 52943.615 25/01/15,00:45:52,13,12,1, 11.9,1,1, 2.930, 10450.134, 457.700, 52943.526 25/01/15,00:45:52,14,12,1, 11.9,1,1, 2.930, 10450.160, 457.728, 52943.582 25/01/15,00:45:52,15,12,1, 11.9,1,1, 2.930, 10450.131, 457.714, 52943.631 25/01/15,00:45:52,16,12,1, 11.9,1,1, 2.930, 10450.113, 457.703, 52943.628 25/01/15,00:45:52,17,12,1, 11.9,1,1, 2.930, 10450.098, 457.740, 52943.724 25/01/15,00:45:52,18,12,1, 11.9,1,1, 2.930, 10450.085, 457.737, 52943.642 25/01/15,00:45:52,19,12,1, 11.9,1,1, 2.930, 10450.078, 457.754, 52943.714 25/01/15,00:45:53,00,12,1, 12.0,1,1, 2.933, 10450.072, 457.754, 52943.714 25/01/15,00:45:53,01,12,1, 12.0,1,1, 2.933, 10450.051, 457.765, 52943.712 25/01/15,00:45:53,02,12,1, 12.0,1,1, 2.933, 10450.034, 457.780, 52943.714 25/01/15,00:45:53,03,12,1, 12.0,1,1, 2.933, 10450.022, 457.787, 52943.681 25/01/15,00:45:53,04,12,1, 12.0,1,1, 2.933, 10450.010, 457.785, 52943.691 25/01/15,00:45:53,05,12,1, 12.0,1,1, 2.933, 10449.990, 457.807, 52943.769 25/01/15,00:45:53,06,12,1, 12.0,1,1, 2.933, 10449.970, 457.831, 52943.859 25/01/15,00:45:53,07,12,1, 12.0,1,1, 2.933, 10449.955, 457.841, 52943.782 25/01/15,00:45:53,08,12,1, 12.0,1,1, 2.933, 10449.944, 457.855, 52943.747 25/01/15,00:45:53,09,12,1, 12.0,1,1, 2.933, 10449.936, 457.879, 52943.870 25/01/15,00:45:53,10,12,1, 12.0,1,1, 2.933, 10449.929, 457.876, 52943.766 25/01/15,00:45:53,11,12,1, 12.0,1,1, 2.933, 10449.913, 457.879, 52943.733 25/01/15,00:45:53,12,12,1, 12.0,1,1, 2.933, 10449.894, 457.883, 52943.714 25/01/15,00:45:53,13,12,1, 12.0,1,1, 2.933, 10449.889, 457.901, 52943.803 25/01/15,00:45:53,14,12,1, 12.0,1,1, 2.933, 10449.863, 457.929, 52943.794 25/01/15,00:45:53,15,12,1, 12.0,1,1, 2.933, 10449.866, 457.935, 52943.854 25/01/15,00:45:53,16,12,1, 12.0,1,1, 2.933, 10449.835, 457.949, 52943.856 25/01/15,00:45:53,17,12,1, 12.0,1,1, 2.933, 10449.803, 457.973, 52943.903 25/01/15,00:45:53,18,12,1, 12.0,1,1, 2.933, 10449.814, 457.963, 52943.875 25/01/15,00:45:53,19,12,1, 12.0,1,1, 2.933, 10449.768, 457.977, 52943.894 25/01/15,00:45:54,00,12,1, 12.0,1,1, 2.937, 10449.764, 457.977, 52943.894 25/01/15,00:45:54,01,12,1, 12.0,1,1, 2.937, 10449.759, 458.012, 52943.920 25/01/15,00:45:54,02,12,1, 12.0,1,1, 2.937, 10449.717, 458.011, 52943.854 25/01/15,00:45:54,03,12,1, 12.0,1,1, 2.937, 10449.688, 458.015, 52943.932 25/01/15,00:45:54,04,12,1, 12.0,1,1, 2.937, 10449.686, 458.048, 52943.959 25/01/15,00:45:54,05,12,1, 12.0,1,1, 2.937, 10449.653, 458.068, 52943.909 25/01/15,00:45:54,06,12,1, 12.0,1,1, 2.937, 10449.613, 458.065, 52944.029 25/01/15,00:45:54,07,12,1, 12.0,1,1, 2.937, 10449.624, 458.107, 52943.999 25/01/15,00:45:54,08,12,1, 12.0,1,1, 2.937, 10449.612, 458.129, 52944.002 25/01/15,00:45:54,09,12,1, 12.0,1,1, 2.937, 10449.579, 458.108, 52944.037 25/01/15,00:45:54,10,12,1, 12.0,1,1, 2.937, 10449.550, 458.115, 52943.997 25/01/15,00:45:54,11,12,1, 12.0,1,1, 2.937, 10449.508, 458.113, 52944.053 25/01/15,00:45:54,12,12,1, 12.0,1,1, 2.937, 10449.498, 458.127, 52944.045 25/01/15,00:45:54,13,12,1, 12.0,1,1, 2.937, 10449.475, 458.145, 52944.013 25/01/15,00:45:54,14,12,1, 12.0,1,1, 2.937, 10449.461, 458.152, 52944.077 25/01/15,00:45:54,15,12,1, 12.0,1,1, 2.937, 10449.424, 458.138, 52944.059 25/01/15,00:45:54,16,12,1, 12.0,1,1, 2.937, 10449.433, 458.161, 52944.139 25/01/15,00:45:54,17,12,1, 12.0,1,1, 2.937, 10449.402, 458.179, 52944.172 25/01/15,00:45:54,18,12,1, 12.0,1,1, 2.937, 10449.379, 458.180, 52944.118 25/01/15,00:45:54,19,12,1, 12.0,1,1, 2.937, 10449.384, 458.169, 52943.964 25/01/15,00:45:55,00,12,1, 11.9,1,1, 2.934, 10449.380, 458.169, 52943.964 25/01/15,00:45:55,01,12,1, 11.9,1,1, 2.934, 10449.339, 458.194, 52944.030 25/01/15,00:45:55,02,12,1, 11.9,1,1, 2.934, 10449.294, 458.236, 52944.091 25/01/15,00:45:55,03,12,1, 11.9,1,1, 2.934, 10449.285, 458.247, 52944.172 25/01/15,00:45:55,04,12,1, 11.9,1,1, 2.934, 10449.251, 458.238, 52944.219 25/01/15,00:45:55,05,12,1, 11.9,1,1, 2.934, 10449.240, 458.254, 52944.244 25/01/15,00:45:55,06,12,1, 11.9,1,1, 2.934, 10449.233, 458.260, 52944.211 25/01/15,00:45:55,07,12,1, 11.9,1,1, 2.934, 10449.185, 458.267, 52944.312 25/01/15,00:45:55,08,12,1, 11.9,1,1, 2.934, 10449.178, 458.256, 52944.194 25/01/15,00:45:55,09,12,1, 11.9,1,1, 2.934, 10449.152, 458.283, 52944.196 25/01/15,00:45:55,10,12,1, 11.9,1,1, 2.934, 10449.123, 458.253, 52944.102 25/01/15,00:45:55,11,12,1, 11.9,1,1, 2.934, 10449.131, 458.260, 52944.216 25/01/15,00:45:55,12,12,1, 11.9,1,1, 2.934, 10449.087, 458.283, 52944.174 25/01/15,00:45:55,13,12,1, 11.9,1,1, 2.934, 10449.084, 458.255, 52944.191 25/01/15,00:45:55,14,12,1, 11.9,1,1, 2.934, 10449.053, 458.258, 52944.279 25/01/15,00:45:55,15,12,1, 11.9,1,1, 2.934, 10449.024, 458.280, 52944.360 25/01/15,00:45:55,16,12,1, 11.9,1,1, 2.934, 10449.037, 458.257, 52944.324 25/01/15,00:45:55,17,12,1, 11.9,1,1, 2.934, 10449.016, 458.256, 52944.390 25/01/15,00:45:55,18,12,1, 11.9,1,1, 2.934, 10448.992, 458.270, 52944.288 25/01/15,00:45:55,19,12,1, 11.9,1,1, 2.934, 10448.994, 458.236, 52944.290 25/01/15,00:45:56,00,12,1, 11.9,1,1, 2.936, 10448.987, 458.236, 52944.290 25/01/15,00:45:56,01,12,1, 11.9,1,1, 2.936, 10448.962, 458.274, 52944.366 25/01/15,00:45:56,02,12,1, 11.9,1,1, 2.936, 10448.917, 458.271, 52944.289 25/01/15,00:45:56,03,12,1, 11.9,1,1, 2.936, 10448.909, 458.251, 52944.247 25/01/15,00:45:56,04,12,1, 11.9,1,1, 2.936, 10448.881, 458.282, 52944.342 25/01/15,00:45:56,05,12,1, 11.9,1,1, 2.936, 10448.875, 458.280, 52944.324 25/01/15,00:45:56,06,12,1, 11.9,1,1, 2.936, 10448.838, 458.277, 52944.317 25/01/15,00:45:56,07,12,1, 11.9,1,1, 2.936, 10448.820, 458.279, 52944.389 25/01/15,00:45:56,08,12,1, 11.9,1,1, 2.936, 10448.832, 458.290, 52944.371 25/01/15,00:45:56,09,12,1, 11.9,1,1, 2.936, 10448.796, 458.298, 52944.324 25/01/15,00:45:56,10,12,1, 11.9,1,1, 2.936, 10448.743, 458.296, 52944.311 25/01/15,00:45:56,11,12,1, 11.9,1,1, 2.936, 10448.788, 458.297, 52944.320 25/01/15,00:45:56,12,12,1, 11.9,1,1, 2.936, 10448.766, 458.302, 52944.362 25/01/15,00:45:56,13,12,1, 11.9,1,1, 2.936, 10448.735, 458.307, 52944.492 25/01/15,00:45:56,14,12,1, 11.9,1,1, 2.936, 10448.725, 458.340, 52944.482 25/01/15,00:45:56,15,12,1, 11.9,1,1, 2.936, 10448.736, 458.331, 52944.489 25/01/15,00:45:56,16,12,1, 11.9,1,1, 2.936, 10448.705, 458.333, 52944.445 25/01/15,00:45:56,17,12,1, 11.9,1,1, 2.936, 10448.696, 458.345, 52944.406 25/01/15,00:45:56,18,12,1, 11.9,1,1, 2.936, 10448.672, 458.347, 52944.379 25/01/15,00:45:56,19,12,1, 11.9,1,1, 2.936, 10448.635, 458.330, 52944.152 25/01/15,00:45:57,00,12,1, 11.9,1,1, 2.933, 10448.629, 458.330, 52944.152 25/01/15,00:45:57,01,12,1, 11.9,1,1, 2.933, 10448.698, 458.331, 52944.483 25/01/15,00:45:57,02,12,1, 11.9,1,1, 2.933, 10448.655, 458.354, 52944.480 25/01/15,00:45:57,03,12,1, 11.9,1,1, 2.933, 10448.653, 458.375, 52944.522 25/01/15,00:45:57,04,12,1, 11.9,1,1, 2.933, 10448.603, 458.379, 52944.547 25/01/15,00:45:57,05,12,1, 11.9,1,1, 2.933, 10448.605, 458.382, 52944.522 25/01/15,00:45:57,06,12,1, 11.9,1,1, 2.933, 10448.563, 458.376, 52944.504 25/01/15,00:45:57,07,12,1, 11.9,1,1, 2.933, 10448.581, 458.374, 52944.497 25/01/15,00:45:57,08,12,1, 11.9,1,1, 2.933, 10448.547, 458.396, 52944.460 25/01/15,00:45:57,09,12,1, 11.9,1,1, 2.933, 10448.537, 458.397, 52944.509 25/01/15,00:45:57,10,12,1, 11.9,1,1, 2.933, 10448.517, 458.442, 52944.494 25/01/15,00:45:57,11,12,1, 11.9,1,1, 2.933, 10448.515, 458.433, 52944.518 25/01/15,00:45:57,12,12,1, 11.9,1,1, 2.933, 10448.482, 458.438, 52944.567 25/01/15,00:45:57,13,12,1, 11.9,1,1, 2.933, 10448.441, 458.428, 52944.557 25/01/15,00:45:57,14,12,1, 11.9,1,1, 2.933, 10448.432, 458.436, 52944.596 25/01/15,00:45:57,15,12,1, 11.9,1,1, 2.933, 10448.431, 458.433, 52944.588 25/01/15,00:45:57,16,12,1, 11.9,1,1, 2.933, 10448.384, 458.463, 52944.699 25/01/15,00:45:57,17,12,1, 11.9,1,1, 2.933, 10448.380, 458.451, 52944.651 25/01/15,00:45:57,18,12,1, 11.9,1,1, 2.933, 10448.375, 458.444, 52944.548 25/01/15,00:45:57,19,12,1, 11.9,1,1, 2.933, 10448.356, 458.449, 52944.713 25/01/15,00:45:58,00,12,1, 12.0,1,1, 2.932, 10448.353, 458.449, 52944.713 25/01/15,00:45:58,01,12,1, 12.0,1,1, 2.932, 10448.287, 458.473, 52944.632 25/01/15,00:45:58,02,12,1, 12.0,1,1, 2.932, 10448.269, 458.467, 52944.663 25/01/15,00:45:58,03,12,1, 12.0,1,1, 2.932, 10448.253, 458.497, 52944.697 25/01/15,00:45:58,04,12,1, 12.0,1,1, 2.932, 10448.247, 458.518, 52944.694 25/01/15,00:45:58,05,12,1, 12.0,1,1, 2.932, 10448.194, 458.502, 52944.690 25/01/15,00:45:58,06,12,1, 12.0,1,1, 2.932, 10448.216, 458.494, 52944.717 25/01/15,00:45:58,07,12,1, 12.0,1,1, 2.932, 10448.221, 458.507, 52944.635 25/01/15,00:45:58,08,12,1, 12.0,1,1, 2.932, 10448.159, 458.524, 52944.715 25/01/15,00:45:58,09,12,1, 12.0,1,1, 2.932, 10448.155, 458.509, 52944.686 25/01/15,00:45:58,10,12,1, 12.0,1,1, 2.932, 10448.149, 458.506, 52944.727 25/01/15,00:45:58,11,12,1, 12.0,1,1, 2.932, 10448.146, 458.492, 52944.669 25/01/15,00:45:58,12,12,1, 12.0,1,1, 2.932, 10448.097, 458.505, 52944.677 25/01/15,00:45:58,13,12,1, 12.0,1,1, 2.932, 10448.119, 458.510, 52944.759 25/01/15,00:45:58,14,12,1, 12.0,1,1, 2.932, 10448.099, 458.545, 52944.854 25/01/15,00:45:58,15,12,1, 12.0,1,1, 2.932, 10448.067, 458.519, 52944.892 25/01/15,00:45:58,16,12,1, 12.0,1,1, 2.932, 10448.081, 458.544, 52944.830 25/01/15,00:45:58,17,12,1, 12.0,1,1, 2.932, 10448.054, 458.554, 52944.878 25/01/15,00:45:58,18,12,1, 12.0,1,1, 2.932, 10448.024, 458.558, 52944.791 25/01/15,00:45:58,19,12,1, 12.0,1,1, 2.932, 10448.021, 458.565, 52944.826 25/01/15,00:45:59,00,12,1, 11.9,1,1, 2.938, 10448.020, 458.565, 52944.826 25/01/15,00:45:59,01,12,1, 11.9,1,1, 2.938, 10447.954, 458.570, 52944.887 25/01/15,00:45:59,02,12,1, 11.9,1,1, 2.938, 10447.960, 458.571, 52945.000 25/01/15,00:45:59,03,12,1, 11.9,1,1, 2.938, 10447.916, 458.576, 52944.860 25/01/15,00:45:59,04,12,1, 11.9,1,1, 2.938, 10447.902, 458.587, 52944.919 25/01/15,00:45:59,05,12,1, 11.9,1,1, 2.938, 10447.884, 458.598, 52944.885 25/01/15,00:45:59,06,12,1, 11.9,1,1, 2.938, 10447.857, 458.607, 52944.851 25/01/15,00:45:59,07,12,1, 11.9,1,1, 2.938, 10447.838, 458.611, 52944.792 25/01/15,00:45:59,08,12,1, 11.9,1,1, 2.938, 10447.830, 458.639, 52944.905 25/01/15,00:45:59,09,12,1, 11.9,1,1, 2.938, 10447.810, 458.617, 52944.903 25/01/15,00:45:59,10,12,1, 11.9,1,1, 2.938, 10447.782, 458.625, 52944.902 25/01/15,00:45:59,11,12,1, 11.9,1,1, 2.938, 10447.762, 458.619, 52944.862 25/01/15,00:45:59,12,12,1, 11.9,1,1, 2.938, 10447.746, 458.640, 52944.994 25/01/15,00:45:59,13,12,1, 11.9,1,1, 2.938, 10447.721, 458.641, 52945.016 25/01/15,00:45:59,14,12,1, 11.9,1,1, 2.938, 10447.725, 458.638, 52945.012 25/01/15,00:45:59,15,12,1, 11.9,1,1, 2.938, 10447.710, 458.656, 52944.999 25/01/15,00:45:59,16,12,1, 11.9,1,1, 2.938, 10447.688, 458.657, 52945.005 25/01/15,00:45:59,17,12,1, 11.9,1,1, 2.938, 10447.677, 458.673, 52945.063 25/01/15,00:45:59,18,12,1, 11.9,1,1, 2.938, 10447.645, 458.667, 52945.059 25/01/15,00:45:59,19,12,1, 11.9,1,1, 2.938, 10447.627, 458.677, 52945.011 25/01/15,00:46:00,00,12,1, 11.9,1,1, 2.934, 10447.619, 458.677, 52945.011 25/01/15,00:46:00,01,12,1, 11.9,1,1, 2.934, 10447.607, 458.665, 52945.030 25/01/15,00:46:00,02,12,1, 11.9,1,1, 2.934, 10447.610, 458.655, 52945.016 25/01/15,00:46:00,03,12,1, 11.9,1,1, 2.934, 10447.578, 458.650, 52944.975 25/01/15,00:46:00,04,12,1, 11.9,1,1, 2.934, 10447.567, 458.642, 52945.041 25/01/15,00:46:00,05,12,1, 11.9,1,1, 2.934, 10447.563, 458.653, 52944.936 25/01/15,00:46:00,06,12,1, 11.9,1,1, 2.934, 10447.565, 458.665, 52944.989 25/01/15,00:46:00,07,12,1, 11.9,1,1, 2.934, 10447.551, 458.667, 52945.015 25/01/15,00:46:00,08,12,1, 11.9,1,1, 2.934, 10447.532, 458.665, 52945.096 25/01/15,00:46:00,09,12,1, 11.9,1,1, 2.934, 10447.538, 458.680, 52945.059 25/01/15,00:46:00,10,12,1, 11.9,1,1, 2.934, 10447.531, 458.680, 52945.089 25/01/15,00:46:00,11,12,1, 11.9,1,1, 2.934, 10447.510, 458.684, 52945.048 25/01/15,00:46:00,12,12,1, 11.9,1,1, 2.934, 10447.521, 458.684, 52945.051 25/01/15,00:46:00,13,12,1, 11.9,1,1, 2.934, 10447.505, 458.693, 52945.048 25/01/15,00:46:00,14,12,1, 11.9,1,1, 2.934, 10447.500, 458.693, 52945.059 25/01/15,00:46:00,15,12,1, 11.9,1,1, 2.934, 10447.492, 458.706, 52945.102 25/01/15,00:46:00,16,12,1, 11.9,1,1, 2.934, 10447.470, 458.682, 52945.095 25/01/15,00:46:00,17,12,1, 11.9,1,1, 2.934, 10447.447, 458.698, 52945.140 25/01/15,00:46:00,18,12,1, 11.9,1,1, 2.934, 10447.455, 458.697, 52945.133 25/01/15,00:46:00,19,12,1, 11.9,1,1, 2.934, 10447.424, 458.690, 52945.153 25/01/15,00:46:01,00,12,1, 11.9,1,1, 2.932, 10447.419, 458.690, 52945.153 25/01/15,00:46:01,01,12,1, 11.9,1,1, 2.932, 10447.403, 458.682, 52945.221 25/01/15,00:46:01,02,12,1, 11.9,1,1, 2.932, 10447.406, 458.694, 52945.322 25/01/15,00:46:01,03,12,1, 11.9,1,1, 2.932, 10447.366, 458.691, 52945.241 25/01/15,00:46:01,04,12,1, 11.9,1,1, 2.932, 10447.362, 458.669, 52945.203 25/01/15,00:46:01,05,12,1, 11.9,1,1, 2.932, 10447.329, 458.677, 52945.304 25/01/15,00:46:01,06,12,1, 11.9,1,1, 2.932, 10447.364, 458.662, 52945.104 25/01/15,00:46:01,07,12,1, 11.9,1,1, 2.932, 10447.332, 458.639, 52945.190 25/01/15,00:46:01,08,12,1, 11.9,1,1, 2.932, 10447.300, 458.627, 52945.135 25/01/15,00:46:01,09,12,1, 11.9,1,1, 2.932, 10447.320, 458.603, 52945.254 25/01/15,00:46:01,10,12,1, 11.9,1,1, 2.932, 10447.289, 458.614, 52945.308 25/01/15,00:46:01,11,12,1, 11.9,1,1, 2.932, 10447.281, 458.609, 52945.265 25/01/15,00:46:01,12,12,1, 11.9,1,1, 2.932, 10447.278, 458.582, 52945.264 25/01/15,00:46:01,13,12,1, 11.9,1,1, 2.932, 10447.234, 458.581, 52945.224 25/01/15,00:46:01,14,12,1, 11.9,1,1, 2.932, 10447.232, 458.573, 52945.228 25/01/15,00:46:01,15,12,1, 11.9,1,1, 2.932, 10447.225, 458.575, 52945.239 25/01/15,00:46:01,16,12,1, 11.9,1,1, 2.932, 10447.178, 458.556, 52945.239 25/01/15,00:46:01,17,12,1, 11.9,1,1, 2.932, 10447.199, 458.561, 52945.299 25/01/15,00:46:01,18,12,1, 11.9,1,1, 2.932, 10447.170, 458.533, 52945.308 25/01/15,00:46:01,19,12,1, 11.9,1,1, 2.932, 10447.167, 458.559, 52945.287 25/01/15,00:46:02,00,12,1, 11.9,1,1, 2.934, 10447.160, 458.559, 52945.287 25/01/15,00:46:02,01,12,1, 11.9,1,1, 2.934, 10447.127, 458.561, 52945.380 25/01/15,00:46:02,02,12,1, 11.9,1,1, 2.934, 10447.105, 458.535, 52945.292 25/01/15,00:46:02,03,12,1, 11.9,1,1, 2.934, 10447.119, 458.547, 52945.362 25/01/15,00:46:02,04,12,1, 11.9,1,1, 2.934, 10447.101, 458.544, 52945.338 25/01/15,00:46:02,05,12,1, 11.9,1,1, 2.934, 10447.106, 458.520, 52945.283 25/01/15,00:46:02,06,12,1, 11.9,1,1, 2.934, 10447.091, 458.515, 52945.212 25/01/15,00:46:02,07,12,1, 11.9,1,1, 2.934, 10447.051, 458.538, 52945.337 25/01/15,00:46:02,08,12,1, 11.9,1,1, 2.934, 10447.063, 458.558, 52945.345 25/01/15,00:46:02,09,12,1, 11.9,1,1, 2.934, 10447.029, 458.543, 52945.448 25/01/15,00:46:02,10,12,1, 11.9,1,1, 2.934, 10447.032, 458.578, 52945.534 25/01/15,00:46:02,11,12,1, 11.9,1,1, 2.934, 10447.018, 458.536, 52945.550 25/01/15,00:46:02,12,12,1, 11.9,1,1, 2.934, 10446.997, 458.568, 52945.442 25/01/15,00:46:02,13,12,1, 11.9,1,1, 2.934, 10446.990, 458.572, 52945.506 25/01/15,00:46:02,14,12,1, 11.9,1,1, 2.934, 10446.931, 458.603, 52945.462 25/01/15,00:46:02,15,12,1, 11.9,1,1, 2.934, 10446.946, 458.592, 52945.419 25/01/15,00:46:02,16,12,1, 11.9,1,1, 2.934, 10446.917, 458.604, 52945.416 25/01/15,00:46:02,17,12,1, 11.9,1,1, 2.934, 10446.914, 458.604, 52945.404 25/01/15,00:46:02,18,12,1, 11.9,1,1, 2.934, 10446.878, 458.602, 52945.449 25/01/15,00:46:02,19,12,1, 11.9,1,1, 2.934, 10446.848, 458.609, 52945.489 25/01/15,00:46:03,00,12,1, 11.9,1,1, 2.932, 10446.843, 458.609, 52945.489 25/01/15,00:46:03,01,12,1, 11.9,1,1, 2.932, 10446.830, 458.625, 52945.595 25/01/15,00:46:03,02,12,1, 11.9,1,1, 2.932, 10446.804, 458.626, 52945.647 25/01/15,00:46:03,03,12,1, 11.9,1,1, 2.932, 10446.770, 458.641, 52945.634 25/01/15,00:46:03,04,12,1, 11.9,1,1, 2.932, 10446.756, 458.659, 52945.562 25/01/15,00:46:03,05,12,1, 11.9,1,1, 2.932, 10446.751, 458.663, 52945.575 25/01/15,00:46:03,06,12,1, 11.9,1,1, 2.932, 10446.762, 458.662, 52945.541 25/01/15,00:46:03,07,12,1, 11.9,1,1, 2.932, 10446.730, 458.667, 52945.597 25/01/15,00:46:03,08,12,1, 11.9,1,1, 2.932, 10446.693, 458.642, 52945.374 25/01/15,00:46:03,09,12,1, 11.9,1,1, 2.932, 10446.674, 458.685, 52945.644 25/01/15,00:46:03,10,12,1, 11.9,1,1, 2.932, 10446.662, 458.690, 52945.711 25/01/15,00:46:03,11,12,1, 11.9,1,1, 2.932, 10446.664, 458.686, 52945.650 25/01/15,00:46:03,12,12,1, 11.9,1,1, 2.932, 10446.617, 458.709, 52945.764 25/01/15,00:46:03,13,12,1, 11.9,1,1, 2.932, 10446.633, 458.686, 52945.759 25/01/15,00:46:03,14,12,1, 11.9,1,1, 2.932, 10446.622, 458.705, 52945.722 25/01/15,00:46:03,15,12,1, 11.9,1,1, 2.932, 10446.622, 458.689, 52945.728 25/01/15,00:46:03,16,12,1, 11.9,1,1, 2.932, 10446.596, 458.701, 52945.730 25/01/15,00:46:03,17,12,1, 11.9,1,1, 2.932, 10446.595, 458.691, 52945.746 25/01/15,00:46:03,18,12,1, 11.9,1,1, 2.932, 10446.555, 458.703, 52945.748 25/01/15,00:46:03,19,12,1, 11.9,1,1, 2.932, 10446.528, 458.725, 52945.715 25/01/15,00:46:04,00,12,1, 11.8,1,1, 2.932, 10446.526, 458.725, 52945.715 25/01/15,00:46:04,01,12,1, 11.8,1,1, 2.932, 10446.494, 458.733, 52945.735 25/01/15,00:46:04,02,12,1, 11.8,1,1, 2.932, 10446.455, 458.738, 52945.767 25/01/15,00:46:04,03,12,1, 11.8,1,1, 2.932, 10446.446, 458.757, 52945.831 25/01/15,00:46:04,04,12,1, 11.8,1,1, 2.932, 10446.436, 458.777, 52945.760 25/01/15,00:46:04,05,12,1, 11.8,1,1, 2.932, 10446.411, 458.803, 52946.007 25/01/15,00:46:04,06,12,1, 11.8,1,1, 2.932, 10446.419, 458.799, 52945.750 25/01/15,00:46:04,07,12,1, 11.8,1,1, 2.932, 10446.412, 458.802, 52945.786 25/01/15,00:46:04,08,12,1, 11.8,1,1, 2.932, 10446.388, 458.813, 52945.844 25/01/15,00:46:04,09,12,1, 11.8,1,1, 2.932, 10446.353, 458.844, 52945.931 25/01/15,00:46:04,10,12,1, 11.8,1,1, 2.932, 10446.311, 458.872, 52945.925 25/01/15,00:46:04,11,12,1, 11.8,1,1, 2.932, 10446.294, 458.896, 52946.008 25/01/15,00:46:04,12,12,1, 11.8,1,1, 2.932, 10446.270, 458.892, 52945.954 25/01/15,00:46:04,13,12,1, 11.8,1,1, 2.932, 10446.280, 458.900, 52945.922 25/01/15,00:46:04,14,12,1, 11.8,1,1, 2.932, 10446.238, 458.895, 52945.920 25/01/15,00:46:04,15,12,1, 11.8,1,1, 2.932, 10446.213, 458.906, 52945.917 25/01/15,00:46:04,16,12,1, 11.8,1,1, 2.932, 10446.192, 458.922, 52945.950 25/01/15,00:46:04,17,12,1, 11.8,1,1, 2.932, 10446.182, 458.936, 52945.997 25/01/15,00:46:04,18,12,1, 11.8,1,1, 2.932, 10446.165, 458.925, 52946.029 25/01/15,00:46:04,19,12,1, 11.8,1,1, 2.932, 10446.114, 458.954, 52946.017 25/01/15,00:46:05,00,11,1, 11.9,1,1, 2.941, 10446.109, 458.954, 52946.017 25/01/15,00:46:05,01,11,1, 11.9,1,1, 2.941, 10446.095, 458.956, 52946.089 25/01/15,00:46:05,02,11,1, 11.9,1,1, 2.941, 10446.045, 458.981, 52946.088 25/01/15,00:46:05,03,11,1, 11.9,1,1, 2.941, 10446.019, 459.012, 52946.131 25/01/15,00:46:05,04,11,1, 11.9,1,1, 2.941, 10445.995, 459.013, 52946.112 25/01/15,00:46:05,05,11,1, 11.9,1,1, 2.941, 10445.993, 458.997, 52946.084 25/01/15,00:46:05,06,11,1, 11.9,1,1, 2.941, 10445.950, 459.021, 52946.135 25/01/15,00:46:05,07,11,1, 11.9,1,1, 2.941, 10445.954, 459.029, 52946.074 25/01/15,00:46:05,08,11,1, 11.9,1,1, 2.941, 10445.897, 459.070, 52946.109 25/01/15,00:46:05,09,11,1, 11.9,1,1, 2.941, 10445.908, 459.088, 52946.142 25/01/15,00:46:05,10,11,1, 11.9,1,1, 2.941, 10445.893, 459.087, 52946.191 25/01/15,00:46:05,11,11,1, 11.9,1,1, 2.941, 10445.861, 459.103, 52946.193 25/01/15,00:46:05,12,11,1, 11.9,1,1, 2.941, 10445.823, 459.092, 52946.203 25/01/15,00:46:05,13,11,1, 11.9,1,1, 2.941, 10445.797, 459.121, 52946.176 25/01/15,00:46:05,14,11,1, 11.9,1,1, 2.941, 10445.803, 459.101, 52946.160 25/01/15,00:46:05,15,11,1, 11.9,1,1, 2.941, 10445.761, 459.117, 52946.179 25/01/15,00:46:05,16,11,1, 11.9,1,1, 2.941, 10445.712, 459.163, 52946.229 25/01/15,00:46:05,17,11,1, 11.9,1,1, 2.941, 10445.691, 459.160, 52946.257 25/01/15,00:46:05,18,11,1, 11.9,1,1, 2.941, 10445.676, 459.162, 52946.311 25/01/15,00:46:05,19,11,1, 11.9,1,1, 2.941, 10445.648, 459.200, 52946.339 25/01/15,00:46:06,00,12,1, 11.9,1,1, 2.932, 10445.641, 459.200, 52946.339 25/01/15,00:46:06,01,12,1, 11.9,1,1, 2.932, 10445.593, 459.182, 52946.364 25/01/15,00:46:06,02,12,1, 11.9,1,1, 2.932, 10445.535, 459.222, 52946.279 25/01/15,00:46:06,03,12,1, 11.9,1,1, 2.932, 10445.520, 459.263, 52946.325 25/01/15,00:46:06,04,12,1, 11.9,1,1, 2.932, 10445.527, 459.262, 52946.306 25/01/15,00:46:06,05,12,1, 11.9,1,1, 2.932, 10445.478, 459.277, 52946.340 25/01/15,00:46:06,06,12,1, 11.9,1,1, 2.932, 10445.461, 459.281, 52946.333 25/01/15,00:46:06,07,12,1, 11.9,1,1, 2.932, 10445.409, 459.294, 52946.351 25/01/15,00:46:06,08,12,1, 11.9,1,1, 2.932, 10445.408, 459.293, 52946.426 25/01/15,00:46:06,09,12,1, 11.9,1,1, 2.932, 10445.366, 459.321, 52946.539 25/01/15,00:46:06,10,12,1, 11.9,1,1, 2.932, 10445.305, 459.319, 52946.471 25/01/15,00:46:06,11,12,1, 11.9,1,1, 2.932, 10445.310, 459.344, 52946.511 25/01/15,00:46:06,12,12,1, 11.9,1,1, 2.932, 10445.281, 459.364, 52946.477 25/01/15,00:46:06,13,12,1, 11.9,1,1, 2.932, 10445.274, 459.359, 52946.420 25/01/15,00:46:06,14,12,1, 11.9,1,1, 2.932, 10445.223, 459.382, 52946.472 25/01/15,00:46:06,15,12,1, 11.9,1,1, 2.932, 10445.191, 459.367, 52946.465 25/01/15,00:46:06,16,12,1, 11.9,1,1, 2.932, 10445.160, 459.386, 52946.432 25/01/15,00:46:06,17,12,1, 11.9,1,1, 2.932, 10445.117, 459.411, 52946.559 25/01/15,00:46:06,18,12,1, 11.9,1,1, 2.932, 10445.080, 459.420, 52946.622 25/01/15,00:46:06,19,12,1, 11.9,1,1, 2.932, 10445.067, 459.454, 52946.656 25/01/15,00:46:07,00,12,1, 12.0,1,1, 2.933, 10445.065, 459.454, 52946.656 25/01/15,00:46:07,01,12,1, 12.0,1,1, 2.933, 10445.044, 459.477, 52946.599 25/01/15,00:46:07,02,12,1, 12.0,1,1, 2.933, 10445.004, 459.485, 52946.554 25/01/15,00:46:07,03,12,1, 12.0,1,1, 2.933, 10444.964, 459.485, 52946.695 25/01/15,00:46:07,04,12,1, 12.0,1,1, 2.933, 10444.956, 459.494, 52946.680 25/01/15,00:46:07,05,12,1, 12.0,1,1, 2.933, 10444.921, 459.527, 52946.658 25/01/15,00:46:07,06,12,1, 12.0,1,1, 2.933, 10444.910, 459.519, 52946.694 25/01/15,00:46:07,07,12,1, 12.0,1,1, 2.933, 10444.887, 459.555, 52946.743 25/01/15,00:46:07,08,12,1, 12.0,1,1, 2.933, 10444.869, 459.570, 52946.771 25/01/15,00:46:07,09,12,1, 12.0,1,1, 2.933, 10444.846, 459.587, 52946.730 25/01/15,00:46:07,10,12,1, 12.0,1,1, 2.933, 10444.845, 459.601, 52946.723 25/01/15,00:46:07,11,12,1, 12.0,1,1, 2.933, 10444.821, 459.629, 52946.759 25/01/15,00:46:07,12,12,1, 12.0,1,1, 2.933, 10444.832, 459.637, 52946.717 25/01/15,00:46:07,13,12,1, 12.0,1,1, 2.933, 10444.780, 459.630, 52946.815 25/01/15,00:46:07,14,12,1, 12.0,1,1, 2.933, 10444.765, 459.660, 52946.748 25/01/15,00:46:07,15,12,1, 12.0,1,1, 2.933, 10444.780, 459.672, 52946.818 25/01/15,00:46:07,16,12,1, 12.0,1,1, 2.933, 10444.728, 459.660, 52946.821 25/01/15,00:46:07,17,12,1, 12.0,1,1, 2.933, 10444.737, 459.699, 52946.943 25/01/15,00:46:07,18,12,1, 12.0,1,1, 2.933, 10444.687, 459.743, 52946.953 25/01/15,00:46:07,19,12,1, 12.0,1,1, 2.933, 10444.688, 459.708, 52946.880 25/01/15,00:46:08,00,12,1, 11.9,1,1, 2.938, 10444.682, 459.708, 52946.880 25/01/15,00:46:08,01,12,1, 11.9,1,1, 2.938, 10444.626, 459.727, 52946.817 25/01/15,00:46:08,02,12,1, 11.9,1,1, 2.938, 10444.617, 459.751, 52946.839 25/01/15,00:46:08,03,12,1, 11.9,1,1, 2.938, 10444.638, 459.765, 52946.901 25/01/15,00:46:08,04,12,1, 11.9,1,1, 2.938, 10444.606, 459.771, 52946.866 25/01/15,00:46:08,05,12,1, 11.9,1,1, 2.938, 10444.582, 459.782, 52946.935 25/01/15,00:46:08,06,12,1, 11.9,1,1, 2.938, 10444.555, 459.794, 52946.979 25/01/15,00:46:08,07,12,1, 11.9,1,1, 2.938, 10444.528, 459.822, 52946.967 25/01/15,00:46:08,08,12,1, 11.9,1,1, 2.938, 10444.505, 459.826, 52947.069 25/01/15,00:46:08,09,12,1, 11.9,1,1, 2.938, 10444.485, 459.824, 52947.053 25/01/15,00:46:08,10,12,1, 11.9,1,1, 2.938, 10444.493, 459.858, 52947.025 25/01/15,00:46:08,11,12,1, 11.9,1,1, 2.938, 10444.444, 459.861, 52947.086 25/01/15,00:46:08,12,12,1, 11.9,1,1, 2.938, 10444.413, 459.873, 52947.033 25/01/15,00:46:08,13,12,1, 11.9,1,1, 2.938, 10444.404, 459.883, 52947.031 25/01/15,00:46:08,14,12,1, 11.9,1,1, 2.938, 10444.370, 459.885, 52946.962 25/01/15,00:46:08,15,12,1, 11.9,1,1, 2.938, 10444.347, 459.904, 52947.051 25/01/15,00:46:08,16,12,1, 11.9,1,1, 2.938, 10444.320, 459.939, 52947.086 25/01/15,00:46:08,17,12,1, 11.9,1,1, 2.938, 10444.309, 459.942, 52947.102 25/01/15,00:46:08,18,12,1, 11.9,1,1, 2.938, 10444.279, 459.957, 52947.171 25/01/15,00:46:08,19,12,1, 11.9,1,1, 2.938, 10444.273, 459.977, 52947.164 25/01/15,00:46:09,00,10,1, 11.9,1,1, 2.934, 10444.273, 459.977, 52947.164 25/01/15,00:46:09,01,10,1, 11.9,1,1, 2.934, 10444.240, 460.013, 52947.178 25/01/15,00:46:09,02,10,1, 11.9,1,1, 2.934, 10444.175, 460.011, 52947.078 25/01/15,00:46:09,03,10,1, 11.9,1,1, 2.934, 10444.189, 460.055, 52947.199 25/01/15,00:46:09,04,10,1, 11.9,1,1, 2.934, 10444.137, 460.061, 52947.257 25/01/15,00:46:09,05,10,1, 11.9,1,1, 2.934, 10444.152, 460.065, 52947.230 25/01/15,00:46:09,06,10,1, 11.9,1,1, 2.934, 10444.116, 460.054, 52947.284 25/01/15,00:46:09,07,10,1, 11.9,1,1, 2.934, 10444.094, 460.084, 52947.282 25/01/15,00:46:09,08,10,1, 11.9,1,1, 2.934, 10444.058, 460.092, 52947.262 25/01/15,00:46:09,09,10,1, 11.9,1,1, 2.934, 10444.019, 460.112, 52947.265 25/01/15,00:46:09,10,10,1, 11.9,1,1, 2.934, 10444.035, 460.089, 52947.208 25/01/15,00:46:09,11,10,1, 11.9,1,1, 2.934, 10444.007, 460.095, 52947.233 25/01/15,00:46:09,12,10,1, 11.9,1,1, 2.934, 10443.983, 460.109, 52947.237 25/01/15,00:46:09,13,10,1, 11.9,1,1, 2.934, 10443.952, 460.126, 52947.241 25/01/15,00:46:09,14,10,1, 11.9,1,1, 2.934, 10443.931, 460.134, 52947.282 25/01/15,00:46:09,15,10,1, 11.9,1,1, 2.934, 10443.903, 460.150, 52947.328 25/01/15,00:46:09,16,10,1, 11.9,1,1, 2.934, 10443.882, 460.166, 52947.403 25/01/15,00:46:09,17,10,1, 11.9,1,1, 2.934, 10443.877, 460.162, 52947.436 25/01/15,00:46:09,18,10,1, 11.9,1,1, 2.934, 10443.826, 460.178, 52947.473 25/01/15,00:46:09,19,10,1, 11.9,1,1, 2.934, 10443.795, 460.180, 52947.482 25/01/15,00:46:10,00,09,1, 11.9,1,1, 2.931, 10443.789, 460.180, 52947.482 25/01/15,00:46:10,01,09,1, 11.9,1,1, 2.931, 10443.736, 460.194, 52947.378 25/01/15,00:46:10,02,09,1, 11.9,1,1, 2.931, 10443.742, 460.179, 52947.385 25/01/15,00:46:10,03,09,1, 11.9,1,1, 2.931, 10443.724, 460.202, 52947.421 25/01/15,00:46:10,04,09,1, 11.9,1,1, 2.931, 10443.693, 460.174, 52947.426 25/01/15,00:46:10,05,09,1, 11.9,1,1, 2.931, 10443.641, 460.210, 52947.469 25/01/15,00:46:10,06,09,1, 11.9,1,1, 2.931, 10443.610, 460.217, 52947.571 25/01/15,00:46:10,07,09,1, 11.9,1,1, 2.931, 10443.578, 460.236, 52947.510 25/01/15,00:46:10,08,09,1, 11.9,1,1, 2.931, 10443.557, 460.230, 52947.565 25/01/15,00:46:10,09,09,1, 11.9,1,1, 2.931, 10443.570, 460.225, 52947.624 25/01/15,00:46:10,10,09,1, 11.9,1,1, 2.931, 10443.523, 460.266, 52947.502 25/01/15,00:46:10,11,09,1, 11.9,1,1, 2.931, 10443.512, 460.249, 52947.555 25/01/15,00:46:10,12,09,1, 11.9,1,1, 2.931, 10443.499, 460.253, 52947.604 25/01/15,00:46:10,13,09,1, 11.9,1,1, 2.931, 10443.493, 460.262, 52947.618 25/01/15,00:46:10,14,09,1, 11.9,1,1, 2.931, 10443.474, 460.268, 52947.539 25/01/15,00:46:10,15,09,1, 11.9,1,1, 2.931, 10443.463, 460.262, 52947.602 25/01/15,00:46:10,16,09,1, 11.9,1,1, 2.931, 10443.463, 460.282, 52947.640 25/01/15,00:46:10,17,09,1, 11.9,1,1, 2.931, 10443.436, 460.289, 52947.685 25/01/15,00:46:10,18,09,1, 11.9,1,1, 2.931, 10443.413, 460.303, 52947.687 25/01/15,00:46:10,19,09,1, 11.9,1,1, 2.931, 10443.417, 460.295, 52947.700 25/01/15,00:46:11,00,09,1, 11.9,1,1, 2.932, 10443.413, 460.295, 52947.700 25/01/15,00:46:11,01,09,1, 11.9,1,1, 2.932, 10443.372, 460.298, 52947.610 25/01/15,00:46:11,02,09,1, 11.9,1,1, 2.932, 10443.386, 460.299, 52947.624 25/01/15,00:46:11,03,09,1, 11.9,1,1, 2.932, 10443.402, 460.278, 52947.652 25/01/15,00:46:11,04,09,1, 11.9,1,1, 2.932, 10443.373, 460.323, 52947.820 25/01/15,00:46:11,05,09,1, 11.9,1,1, 2.932, 10443.356, 460.314, 52947.803 25/01/15,00:46:11,06,09,1, 11.9,1,1, 2.932, 10443.345, 460.310, 52947.768 25/01/15,00:46:11,07,09,1, 11.9,1,1, 2.932, 10443.345, 460.309, 52947.719 25/01/15,00:46:11,08,09,1, 11.9,1,1, 2.932, 10443.308, 460.324, 52947.780 25/01/15,00:46:11,09,09,1, 11.9,1,1, 2.932, 10443.291, 460.334, 52947.742 25/01/15,00:46:11,10,09,1, 11.9,1,1, 2.932, 10443.301, 460.334, 52947.703 25/01/15,00:46:11,11,09,1, 11.9,1,1, 2.932, 10443.293, 460.336, 52947.714 25/01/15,00:46:11,12,09,1, 11.9,1,1, 2.932, 10443.291, 460.364, 52947.792 25/01/15,00:46:11,13,09,1, 11.9,1,1, 2.932, 10443.250, 460.378, 52947.912 25/01/15,00:46:11,14,09,1, 11.9,1,1, 2.932, 10443.239, 460.414, 52947.863 25/01/15,00:46:11,15,09,1, 11.9,1,1, 2.932, 10443.224, 460.435, 52947.940 25/01/15,00:46:11,16,09,1, 11.9,1,1, 2.932, 10443.188, 460.413, 52947.898 25/01/15,00:46:11,17,09,1, 11.9,1,1, 2.932, 10443.189, 460.424, 52947.970 25/01/15,00:46:11,18,09,1, 11.9,1,1, 2.932, 10443.173, 460.446, 52947.970 25/01/15,00:46:11,19,09,1, 11.9,1,1, 2.932, 10443.152, 460.492, 52947.993 25/01/15,00:46:12,00,08,1, 11.9,1,1, 2.933, 10443.146, 460.492, 52947.993 25/01/15,00:46:12,01,08,1, 11.9,1,1, 2.933, 10443.120, 460.508, 52947.899 25/01/15,00:46:12,02,08,1, 11.9,1,1, 2.933, 10443.086, 460.522, 52947.950 25/01/15,00:46:12,03,08,1, 11.9,1,1, 2.933, 10443.085, 460.550, 52947.970 25/01/15,00:46:12,04,08,1, 11.9,1,1, 2.933, 10443.051, 460.550, 52947.997 25/01/15,00:46:12,05,08,1, 11.9,1,1, 2.933, 10443.034, 460.546, 52948.042 25/01/15,00:46:12,06,08,1, 11.9,1,1, 2.933, 10442.987, 460.587, 52948.073 25/01/15,00:46:12,07,08,1, 11.9,1,1, 2.933, 10442.981, 460.599, 52948.038 25/01/15,00:46:12,08,08,1, 11.9,1,1, 2.933, 10442.951, 460.594, 52948.099 25/01/15,00:46:12,09,08,1, 11.9,1,1, 2.933, 10442.931, 460.602, 52947.995 25/01/15,00:46:12,10,08,1, 11.9,1,1, 2.933, 10442.935, 460.623, 52948.078 25/01/15,00:46:12,11,08,1, 11.9,1,1, 2.933, 10442.884, 460.614, 52948.068 25/01/15,00:46:12,12,08,1, 11.9,1,1, 2.933, 10442.877, 460.634, 52948.168 25/01/15,00:46:12,13,08,1, 11.9,1,1, 2.933, 10442.856, 460.622, 52948.214 25/01/15,00:46:12,14,08,1, 11.9,1,1, 2.933, 10442.840, 460.657, 52948.196 25/01/15,00:46:12,15,08,1, 11.9,1,1, 2.933, 10442.815, 460.635, 52948.124 25/01/15,00:46:12,16,08,1, 11.9,1,1, 2.933, 10442.797, 460.655, 52948.195 25/01/15,00:46:12,17,08,1, 11.9,1,1, 2.933, 10442.774, 460.668, 52948.280 25/01/15,00:46:12,18,08,1, 11.9,1,1, 2.933, 10442.776, 460.638, 52948.233 25/01/15,00:46:12,19,08,1, 11.9,1,1, 2.933, 10442.756, 460.656, 52948.229 25/01/15,00:46:13,00,08,1, 11.9,1,1, 2.931, 10442.754, 460.656, 52948.229 25/01/15,00:46:13,01,08,1, 11.9,1,1, 2.931, 10442.693, 460.680, 52948.216 25/01/15,00:46:13,02,08,1, 11.9,1,1, 2.931, 10442.678, 460.676, 52948.300 25/01/15,00:46:13,03,08,1, 11.9,1,1, 2.931, 10442.651, 460.687, 52948.247 25/01/15,00:46:13,04,08,1, 11.9,1,1, 2.931, 10442.624, 460.676, 52948.332 25/01/15,00:46:13,05,08,1, 11.9,1,1, 2.931, 10442.589, 460.676, 52948.398 25/01/15,00:46:13,06,08,1, 11.9,1,1, 2.931, 10442.567, 460.684, 52948.320 25/01/15,00:46:13,07,08,1, 11.9,1,1, 2.931, 10442.571, 460.696, 52948.376 25/01/15,00:46:13,08,08,1, 11.9,1,1, 2.931, 10442.532, 460.703, 52948.259 25/01/15,00:46:13,09,08,1, 11.9,1,1, 2.931, 10442.546, 460.687, 52948.278 25/01/15,00:46:13,10,08,1, 11.9,1,1, 2.931, 10442.506, 460.691, 52948.285 25/01/15,00:46:13,11,08,1, 11.9,1,1, 2.931, 10442.485, 460.694, 52948.402 25/01/15,00:46:13,12,08,1, 11.9,1,1, 2.931, 10442.439, 460.688, 52948.450 25/01/15,00:46:13,13,08,1, 11.9,1,1, 2.931, 10442.429, 460.699, 52948.437 25/01/15,00:46:13,14,08,1, 11.9,1,1, 2.931, 10442.424, 460.709, 52948.456 25/01/15,00:46:13,15,08,1, 11.9,1,1, 2.931, 10442.397, 460.710, 52948.445 25/01/15,00:46:13,16,08,1, 11.9,1,1, 2.931, 10442.383, 460.731, 52948.474 25/01/15,00:46:13,17,08,1, 11.9,1,1, 2.931, 10442.393, 460.727, 52948.397 25/01/15,00:46:13,18,08,1, 11.9,1,1, 2.931, 10442.363, 460.761, 52948.513 25/01/15,00:46:13,19,08,1, 11.9,1,1, 2.931, 10442.335, 460.736, 52948.451 25/01/15,00:46:14,00,11,1, 11.9,1,1, 2.930, 10442.328, 460.736, 52948.451 25/01/15,00:46:14,01,11,1, 11.9,1,1, 2.930, 10442.278, 460.751, 52948.520 25/01/15,00:46:14,02,11,1, 11.9,1,1, 2.930, 10442.252, 460.776, 52948.548 25/01/15,00:46:14,03,11,1, 11.9,1,1, 2.930, 10442.255, 460.781, 52948.548 25/01/15,00:46:14,04,11,1, 11.9,1,1, 2.930, 10442.227, 460.785, 52948.595 25/01/15,00:46:14,05,11,1, 11.9,1,1, 2.930, 10442.167, 460.803, 52948.620 25/01/15,00:46:14,06,11,1, 11.9,1,1, 2.930, 10442.165, 460.814, 52948.603 25/01/15,00:46:14,07,11,1, 11.9,1,1, 2.930, 10442.138, 460.804, 52948.592 25/01/15,00:46:14,08,11,1, 11.9,1,1, 2.930, 10442.093, 460.819, 52948.554 25/01/15,00:46:14,09,11,1, 11.9,1,1, 2.930, 10442.089, 460.818, 52948.599 25/01/15,00:46:14,10,11,1, 11.9,1,1, 2.930, 10442.090, 460.825, 52948.642 25/01/15,00:46:14,11,11,1, 11.9,1,1, 2.930, 10442.035, 460.827, 52948.644 25/01/15,00:46:14,12,11,1, 11.9,1,1, 2.930, 10442.003, 460.837, 52948.715 25/01/15,00:46:14,13,11,1, 11.9,1,1, 2.930, 10442.012, 460.876, 52948.756 25/01/15,00:46:14,14,11,1, 11.9,1,1, 2.930, 10441.958, 460.865, 52948.731 25/01/15,00:46:14,15,11,1, 11.9,1,1, 2.930, 10441.934, 460.860, 52948.748 25/01/15,00:46:14,16,11,1, 11.9,1,1, 2.930, 10441.936, 460.873, 52948.673 25/01/15,00:46:14,17,11,1, 11.9,1,1, 2.930, 10441.904, 460.889, 52948.644 25/01/15,00:46:14,18,11,1, 11.9,1,1, 2.930, 10441.888, 460.889, 52948.711 25/01/15,00:46:14,19,11,1, 11.9,1,1, 2.930, 10441.840, 460.917, 52948.783 25/01/15,00:46:15,00,08,1, 11.9,1,1, 2.934, 10441.836, 460.917, 52948.783 25/01/15,00:46:15,01,08,1, 11.9,1,1, 2.934, 10441.773, 460.940, 52948.779 25/01/15,00:46:15,02,08,1, 11.9,1,1, 2.934, 10441.717, 460.953, 52948.833 25/01/15,00:46:15,03,08,1, 11.9,1,1, 2.934, 10441.694, 460.996, 52948.857 25/01/15,00:46:15,04,08,1, 11.9,1,1, 2.934, 10441.673, 461.012, 52948.904 25/01/15,00:46:15,05,08,1, 11.9,1,1, 2.934, 10441.647, 461.021, 52948.913 25/01/15,00:46:15,06,08,1, 11.9,1,1, 2.934, 10441.614, 461.051, 52948.867 25/01/15,00:46:15,07,08,1, 11.9,1,1, 2.934, 10441.601, 461.039, 52948.827 25/01/15,00:46:15,08,08,1, 11.9,1,1, 2.934, 10441.563, 461.042, 52948.875 25/01/15,00:46:15,09,08,1, 11.9,1,1, 2.934, 10441.562, 461.058, 52948.877 25/01/15,00:46:15,10,08,1, 11.9,1,1, 2.934, 10441.508, 461.095, 52948.899 25/01/15,00:46:15,11,08,1, 11.9,1,1, 2.934, 10441.502, 461.080, 52949.012 25/01/15,00:46:15,12,08,1, 11.9,1,1, 2.934, 10441.465, 461.116, 52949.020 25/01/15,00:46:15,13,08,1, 11.9,1,1, 2.934, 10441.422, 461.117, 52949.154 25/01/15,00:46:15,14,08,1, 11.9,1,1, 2.934, 10441.410, 461.114, 52949.051 25/01/15,00:46:15,15,08,1, 11.9,1,1, 2.934, 10441.361, 461.128, 52949.069 25/01/15,00:46:15,16,08,1, 11.9,1,1, 2.934, 10441.349, 461.100, 52949.006 25/01/15,00:46:15,17,08,1, 11.9,1,1, 2.934, 10441.353, 461.121, 52949.011 25/01/15,00:46:15,18,08,1, 11.9,1,1, 2.934, 10441.314, 461.136, 52949.052 25/01/15,00:46:15,19,08,1, 11.9,1,1, 2.934, 10441.293, 461.139, 52949.122 25/01/15,00:46:16,00,08,1, 11.9,1,1, 2.935, 10441.285, 461.139, 52949.122 25/01/15,00:46:16,01,08,1, 11.9,1,1, 2.935, 10441.244, 461.151, 52949.132 25/01/15,00:46:16,02,08,1, 11.9,1,1, 2.935, 10441.214, 461.127, 52949.208 25/01/15,00:46:16,03,08,1, 11.9,1,1, 2.935, 10441.200, 461.148, 52949.162 25/01/15,00:46:16,04,08,1, 11.9,1,1, 2.935, 10441.187, 461.139, 52949.263 25/01/15,00:46:16,05,08,1, 11.9,1,1, 2.935, 10441.133, 461.150, 52949.201 25/01/15,00:46:16,06,08,1, 11.9,1,1, 2.935, 10441.130, 461.174, 52949.208 25/01/15,00:46:16,07,08,1, 11.9,1,1, 2.935, 10441.129, 461.182, 52949.269 25/01/15,00:46:16,08,08,1, 11.9,1,1, 2.935, 10441.088, 461.170, 52949.176 25/01/15,00:46:16,09,08,1, 11.9,1,1, 2.935, 10441.072, 461.200, 52949.183 25/01/15,00:46:16,10,08,1, 11.9,1,1, 2.935, 10441.047, 461.179, 52949.226 25/01/15,00:46:16,11,08,1, 11.9,1,1, 2.935, 10441.017, 461.198, 52949.276 25/01/15,00:46:16,12,08,1, 11.9,1,1, 2.935, 10441.006, 461.192, 52949.435 25/01/15,00:46:16,13,08,1, 11.9,1,1, 2.935, 10440.980, 461.203, 52949.421 25/01/15,00:46:16,14,08,1, 11.9,1,1, 2.935, 10440.952, 461.199, 52949.256 25/01/15,00:46:16,15,08,1, 11.9,1,1, 2.935, 10440.977, 461.194, 52949.251 25/01/15,00:46:16,16,08,1, 11.9,1,1, 2.935, 10440.966, 461.205, 52949.280 25/01/15,00:46:16,17,08,1, 11.9,1,1, 2.935, 10440.911, 461.204, 52949.296 25/01/15,00:46:16,18,08,1, 11.9,1,1, 2.935, 10440.916, 461.191, 52949.295 25/01/15,00:46:16,19,08,1, 11.9,1,1, 2.935, 10440.879, 461.193, 52949.347 25/01/15,00:46:17,00,09,1, 11.9,1,1, 2.929, 10440.876, 461.193, 52949.347 25/01/15,00:46:17,01,09,1, 11.9,1,1, 2.929, 10440.828, 461.204, 52949.508 25/01/15,00:46:17,02,09,1, 11.9,1,1, 2.929, 10440.831, 461.231, 52949.478 25/01/15,00:46:17,03,09,1, 11.9,1,1, 2.929, 10440.786, 461.230, 52949.470 25/01/15,00:46:17,04,09,1, 11.9,1,1, 2.929, 10440.797, 461.233, 52949.467 25/01/15,00:46:17,05,09,1, 11.9,1,1, 2.929, 10440.780, 461.209, 52949.399 25/01/15,00:46:17,06,09,1, 11.9,1,1, 2.929, 10440.745, 461.255, 52949.521 25/01/15,00:46:17,07,09,1, 11.9,1,1, 2.929, 10440.724, 461.229, 52949.445 25/01/15,00:46:17,08,09,1, 11.9,1,1, 2.929, 10440.706, 461.242, 52949.502 25/01/15,00:46:17,09,09,1, 11.9,1,1, 2.929, 10440.703, 461.246, 52949.426 25/01/15,00:46:17,10,09,1, 11.9,1,1, 2.929, 10440.684, 461.248, 52949.521 25/01/15,00:46:17,11,09,1, 11.9,1,1, 2.929, 10440.700, 461.251, 52949.547 25/01/15,00:46:17,12,09,1, 11.9,1,1, 2.929, 10440.657, 461.264, 52949.647 25/01/15,00:46:17,13,09,1, 11.9,1,1, 2.929, 10440.618, 461.295, 52949.659 25/01/15,00:46:17,14,09,1, 11.9,1,1, 2.929, 10440.616, 461.271, 52949.646 25/01/15,00:46:17,15,09,1, 11.9,1,1, 2.929, 10440.601, 461.278, 52949.590 25/01/15,00:46:17,16,09,1, 11.9,1,1, 2.929, 10440.588, 461.298, 52949.635 25/01/15,00:46:17,17,09,1, 11.9,1,1, 2.929, 10440.574, 461.304, 52949.591 25/01/15,00:46:17,18,09,1, 11.9,1,1, 2.929, 10440.579, 461.289, 52949.597 25/01/15,00:46:17,19,09,1, 11.9,1,1, 2.929, 10440.551, 461.336, 52949.631 25/01/15,00:46:18,00,09,1, 11.9,1,1, 2.934, 10440.551, 461.336, 52949.631 25/01/15,00:46:18,01,09,1, 11.9,1,1, 2.934, 10440.515, 461.369, 52949.688 25/01/15,00:46:18,02,09,1, 11.9,1,1, 2.934, 10440.507, 461.356, 52949.677 25/01/15,00:46:18,03,09,1, 11.9,1,1, 2.934, 10440.483, 461.375, 52949.720 25/01/15,00:46:18,04,09,1, 11.9,1,1, 2.934, 10440.470, 461.382, 52949.704 25/01/15,00:46:18,05,09,1, 11.9,1,1, 2.934, 10440.450, 461.409, 52949.683 25/01/15,00:46:18,06,09,1, 11.9,1,1, 2.934, 10440.442, 461.439, 52949.758 25/01/15,00:46:18,07,09,1, 11.9,1,1, 2.934, 10440.403, 461.452, 52949.741 25/01/15,00:46:18,08,09,1, 11.9,1,1, 2.934, 10440.368, 461.477, 52949.864 25/01/15,00:46:18,09,09,1, 11.9,1,1, 2.934, 10440.335, 461.505, 52949.805 25/01/15,00:46:18,10,09,1, 11.9,1,1, 2.934, 10440.310, 461.505, 52949.912 25/01/15,00:46:18,11,09,1, 11.9,1,1, 2.934, 10440.294, 461.513, 52949.865 25/01/15,00:46:18,12,09,1, 11.9,1,1, 2.934, 10440.271, 461.540, 52949.878 25/01/15,00:46:18,13,09,1, 11.9,1,1, 2.934, 10440.267, 461.565, 52949.837 25/01/15,00:46:18,14,09,1, 11.9,1,1, 2.934, 10440.191, 461.577, 52949.986 25/01/15,00:46:18,15,09,1, 11.9,1,1, 2.934, 10440.192, 461.579, 52949.836 25/01/15,00:46:18,16,09,1, 11.9,1,1, 2.934, 10440.174, 461.582, 52949.862 25/01/15,00:46:18,17,09,1, 11.9,1,1, 2.934, 10440.199, 461.606, 52949.819 25/01/15,00:46:18,18,09,1, 11.9,1,1, 2.934, 10440.167, 461.614, 52949.964 25/01/15,00:46:18,19,09,1, 11.9,1,1, 2.934, 10440.106, 461.639, 52950.067 25/01/15,00:46:19,00,09,1, 11.9,1,1, 2.935, 10440.100, 461.639, 52950.067 25/01/15,00:46:19,01,09,1, 11.9,1,1, 2.935, 10440.065, 461.675, 52950.088 25/01/15,00:46:19,02,09,1, 11.9,1,1, 2.935, 10440.053, 461.692, 52950.063 25/01/15,00:46:19,03,09,1, 11.9,1,1, 2.935, 10440.019, 461.709, 52950.047 25/01/15,00:46:19,04,09,1, 11.9,1,1, 2.935, 10440.039, 461.726, 52950.076 25/01/15,00:46:19,05,09,1, 11.9,1,1, 2.935, 10439.984, 461.748, 52950.112 25/01/15,00:46:19,06,09,1, 11.9,1,1, 2.935, 10439.958, 461.745, 52950.050 25/01/15,00:46:19,07,09,1, 11.9,1,1, 2.935, 10439.925, 461.770, 52950.070 25/01/15,00:46:19,08,09,1, 11.9,1,1, 2.935, 10439.888, 461.782, 52950.152 25/01/15,00:46:19,09,09,1, 11.9,1,1, 2.935, 10439.862, 461.807, 52950.152 25/01/15,00:46:19,10,09,1, 11.9,1,1, 2.935, 10439.835, 461.811, 52950.011 25/01/15,00:46:19,11,09,1, 11.9,1,1, 2.935, 10439.786, 461.825, 52950.247 25/01/15,00:46:19,12,09,1, 11.9,1,1, 2.935, 10439.809, 461.855, 52950.243 25/01/15,00:46:19,13,09,1, 11.9,1,1, 2.935, 10439.775, 461.846, 52950.282 25/01/15,00:46:19,14,09,1, 11.9,1,1, 2.935, 10439.759, 461.867, 52950.252 25/01/15,00:46:19,15,09,1, 11.9,1,1, 2.935, 10439.702, 461.867, 52950.193 25/01/15,00:46:19,16,09,1, 11.9,1,1, 2.935, 10439.667, 461.902, 52950.197 25/01/15,00:46:19,17,09,1, 11.9,1,1, 2.935, 10439.653, 461.897, 52950.309 25/01/15,00:46:19,18,09,1, 11.9,1,1, 2.935, 10439.609, 461.912, 52950.297 25/01/15,00:46:19,19,09,1, 11.9,1,1, 2.935, 10439.589, 461.921, 52950.387 25/01/15,00:46:20,00,11,1, 12.0,1,1, 2.932, 10439.583, 461.921, 52950.387 25/01/15,00:46:20,01,11,1, 12.0,1,1, 2.932, 10439.554, 461.921, 52950.333 25/01/15,00:46:20,02,11,1, 12.0,1,1, 2.932, 10439.519, 461.922, 52950.465 25/01/15,00:46:20,03,11,1, 12.0,1,1, 2.932, 10439.490, 461.933, 52950.405 25/01/15,00:46:20,04,11,1, 12.0,1,1, 2.932, 10439.480, 461.935, 52950.301 25/01/15,00:46:20,05,11,1, 12.0,1,1, 2.932, 10439.449, 461.909, 52950.339 25/01/15,00:46:20,06,11,1, 12.0,1,1, 2.932, 10439.417, 461.935, 52950.267 25/01/15,00:46:20,07,11,1, 12.0,1,1, 2.932, 10439.409, 461.946, 52950.572 25/01/15,00:46:20,08,11,1, 12.0,1,1, 2.932, 10439.360, 461.918, 52950.585 25/01/15,00:46:20,09,11,1, 12.0,1,1, 2.932, 10439.387, 461.945, 52950.560 25/01/15,00:46:20,10,11,1, 12.0,1,1, 2.932, 10439.361, 461.946, 52950.543 25/01/15,00:46:20,11,11,1, 12.0,1,1, 2.932, 10439.318, 461.956, 52950.542 25/01/15,00:46:20,12,11,1, 12.0,1,1, 2.932, 10439.310, 461.927, 52950.481 25/01/15,00:46:20,13,11,1, 12.0,1,1, 2.932, 10439.316, 461.944, 52950.567 25/01/15,00:46:20,14,11,1, 12.0,1,1, 2.932, 10439.267, 461.910, 52950.549 25/01/15,00:46:20,15,11,1, 12.0,1,1, 2.932, 10439.297, 461.913, 52950.536 25/01/15,00:46:20,16,11,1, 12.0,1,1, 2.932, 10439.281, 461.942, 52950.595 25/01/15,00:46:20,17,11,1, 12.0,1,1, 2.932, 10439.236, 461.934, 52950.648 25/01/15,00:46:20,18,11,1, 12.0,1,1, 2.932, 10439.226, 461.911, 52950.621 25/01/15,00:46:20,19,11,1, 12.0,1,1, 2.932, 10439.225, 461.923, 52950.603 25/01/15,00:46:21,00,10,1, 11.9,1,1, 2.938, 10439.224, 461.923, 52950.603 25/01/15,00:46:21,01,10,1, 11.9,1,1, 2.938, 10439.186, 461.937, 52950.776 25/01/15,00:46:21,02,10,1, 11.9,1,1, 2.938, 10439.160, 461.925, 52950.672 25/01/15,00:46:21,03,10,1, 11.9,1,1, 2.938, 10439.172, 461.943, 52950.701 25/01/15,00:46:21,04,10,1, 11.9,1,1, 2.938, 10439.127, 461.940, 52950.670 25/01/15,00:46:21,05,10,1, 11.9,1,1, 2.938, 10439.105, 461.927, 52950.676 25/01/15,00:46:21,06,10,1, 11.9,1,1, 2.938, 10439.089, 461.934, 52950.673 25/01/15,00:46:21,07,10,1, 11.9,1,1, 2.938, 10439.073, 461.949, 52950.736 25/01/15,00:46:21,08,10,1, 11.9,1,1, 2.938, 10439.058, 461.951, 52950.785 25/01/15,00:46:21,09,10,1, 11.9,1,1, 2.938, 10439.044, 461.929, 52950.828 25/01/15,00:46:21,10,10,1, 11.9,1,1, 2.938, 10439.013, 461.936, 52950.814 25/01/15,00:46:21,11,10,1, 11.9,1,1, 2.938, 10439.015, 461.963, 52950.755 25/01/15,00:46:21,12,10,1, 11.9,1,1, 2.938, 10438.970, 461.964, 52950.755 25/01/15,00:46:21,13,10,1, 11.9,1,1, 2.938, 10438.935, 461.959, 52950.795 25/01/15,00:46:21,14,10,1, 11.9,1,1, 2.938, 10438.936, 461.962, 52950.889 25/01/15,00:46:21,15,10,1, 11.9,1,1, 2.938, 10438.917, 461.965, 52950.881 25/01/15,00:46:21,16,10,1, 11.9,1,1, 2.938, 10438.903, 461.969, 52950.912 25/01/15,00:46:21,17,10,1, 11.9,1,1, 2.938, 10438.880, 462.000, 52950.870 25/01/15,00:46:21,18,10,1, 11.9,1,1, 2.938, 10438.866, 461.980, 52950.931 25/01/15,00:46:21,19,10,1, 11.9,1,1, 2.938, 10438.830, 462.005, 52950.972 25/01/15,00:46:22,00,10,1, 12.0,1,1, 2.930, 10438.824, 462.005, 52950.972 25/01/15,00:46:22,01,10,1, 12.0,1,1, 2.930, 10438.813, 462.009, 52950.964 25/01/15,00:46:22,02,10,1, 12.0,1,1, 2.930, 10438.795, 462.026, 52950.919 25/01/15,00:46:22,03,10,1, 12.0,1,1, 2.930, 10438.761, 462.022, 52950.899 25/01/15,00:46:22,04,10,1, 12.0,1,1, 2.930, 10438.738, 462.026, 52950.903 25/01/15,00:46:22,05,10,1, 12.0,1,1, 2.930, 10438.695, 462.009, 52951.027 25/01/15,00:46:22,06,10,1, 12.0,1,1, 2.930, 10438.683, 462.043, 52950.989 25/01/15,00:46:22,07,10,1, 12.0,1,1, 2.930, 10438.677, 462.048, 52951.096 25/01/15,00:46:22,08,10,1, 12.0,1,1, 2.930, 10438.645, 462.046, 52951.135 25/01/15,00:46:22,09,10,1, 12.0,1,1, 2.930, 10438.608, 462.045, 52951.131 25/01/15,00:46:22,10,10,1, 12.0,1,1, 2.930, 10438.587, 462.048, 52951.028 25/01/15,00:46:22,11,10,1, 12.0,1,1, 2.930, 10438.556, 462.050, 52951.016 25/01/15,00:46:22,12,10,1, 12.0,1,1, 2.930, 10438.504, 462.055, 52951.016 25/01/15,00:46:22,13,10,1, 12.0,1,1, 2.930, 10438.491, 462.072, 52951.174 25/01/15,00:46:22,14,10,1, 12.0,1,1, 2.930, 10438.451, 462.072, 52951.062 25/01/15,00:46:22,15,10,1, 12.0,1,1, 2.930, 10438.429, 462.091, 52951.109 25/01/15,00:46:22,16,10,1, 12.0,1,1, 2.930, 10438.398, 462.085, 52951.169 25/01/15,00:46:22,17,10,1, 12.0,1,1, 2.930, 10438.376, 462.062, 52951.084 25/01/15,00:46:22,18,10,1, 12.0,1,1, 2.930, 10438.344, 462.117, 52951.200 25/01/15,00:46:22,19,10,1, 12.0,1,1, 2.930, 10438.310, 462.106, 52951.214 25/01/15,00:46:23,00,10,1, 11.9,1,1, 2.943, 10438.306, 462.106, 52951.214 25/01/15,00:46:23,01,10,1, 11.9,1,1, 2.943, 10438.298, 462.094, 52951.214 25/01/15,00:46:23,02,10,1, 11.9,1,1, 2.943, 10438.259, 462.095, 52951.214 25/01/15,00:46:23,03,10,1, 11.9,1,1, 2.943, 10438.227, 462.072, 52951.276 25/01/15,00:46:23,04,10,1, 11.9,1,1, 2.943, 10438.193, 462.103, 52951.236 25/01/15,00:46:23,05,10,1, 11.9,1,1, 2.943, 10438.172, 462.122, 52951.292 25/01/15,00:46:23,06,10,1, 11.9,1,1, 2.943, 10438.146, 462.099, 52951.273 25/01/15,00:46:23,07,10,1, 11.9,1,1, 2.943, 10438.109, 462.094, 52951.222 25/01/15,00:46:23,08,10,1, 11.9,1,1, 2.943, 10438.092, 462.099, 52951.370 25/01/15,00:46:23,09,10,1, 11.9,1,1, 2.943, 10438.045, 462.131, 52951.444 25/01/15,00:46:23,10,10,1, 11.9,1,1, 2.943, 10438.054, 462.074, 52951.349 25/01/15,00:46:23,11,10,1, 11.9,1,1, 2.943, 10438.055, 462.071, 52951.237 25/01/15,00:46:23,12,10,1, 11.9,1,1, 2.943, 10438.034, 462.081, 52951.306 25/01/15,00:46:23,13,10,1, 11.9,1,1, 2.943, 10437.992, 462.110, 52951.365 25/01/15,00:46:23,14,10,1, 11.9,1,1, 2.943, 10437.985, 462.112, 52951.404 25/01/15,00:46:23,15,10,1, 11.9,1,1, 2.943, 10437.966, 462.102, 52951.440 25/01/15,00:46:23,16,10,1, 11.9,1,1, 2.943, 10437.950, 462.090, 52951.456 25/01/15,00:46:23,17,10,1, 11.9,1,1, 2.943, 10437.932, 462.077, 52951.455 25/01/15,00:46:23,18,10,1, 11.9,1,1, 2.943, 10437.918, 462.074, 52951.435 25/01/15,00:46:23,19,10,1, 11.9,1,1, 2.943, 10437.883, 462.062, 52951.459 25/01/15,00:46:24,00,11,1, 12.0,1,1, 2.930, 10437.881, 462.062, 52951.459 25/01/15,00:46:24,01,11,1, 12.0,1,1, 2.930, 10437.833, 462.055, 52951.500 25/01/15,00:46:24,02,11,1, 12.0,1,1, 2.930, 10437.870, 462.072, 52951.473 25/01/15,00:46:24,03,11,1, 12.0,1,1, 2.930, 10437.824, 462.047, 52951.626 25/01/15,00:46:24,04,11,1, 12.0,1,1, 2.930, 10437.827, 462.047, 52951.497 25/01/15,00:46:24,05,11,1, 12.0,1,1, 2.930, 10437.834, 462.052, 52951.480 25/01/15,00:46:24,06,11,1, 12.0,1,1, 2.930, 10437.819, 462.029, 52951.342 25/01/15,00:46:24,07,11,1, 12.0,1,1, 2.930, 10437.774, 462.069, 52951.565 25/01/15,00:46:24,08,11,1, 12.0,1,1, 2.930, 10437.743, 462.044, 52951.606 25/01/15,00:46:24,09,11,1, 12.0,1,1, 2.930, 10437.740, 462.064, 52951.627 25/01/15,00:46:24,10,11,1, 12.0,1,1, 2.930, 10437.712, 462.021, 52951.586 25/01/15,00:46:24,11,11,1, 12.0,1,1, 2.930, 10437.669, 462.046, 52951.558 25/01/15,00:46:24,12,11,1, 12.0,1,1, 2.930, 10437.642, 462.039, 52951.499 25/01/15,00:46:24,13,11,1, 12.0,1,1, 2.930, 10437.641, 462.049, 52951.544 25/01/15,00:46:24,14,11,1, 12.0,1,1, 2.930, 10437.621, 462.064, 52951.595 25/01/15,00:46:24,15,11,1, 12.0,1,1, 2.930, 10437.605, 462.104, 52951.724 25/01/15,00:46:24,16,11,1, 12.0,1,1, 2.930, 10437.596, 462.087, 52951.698 25/01/15,00:46:24,17,11,1, 12.0,1,1, 2.930, 10437.541, 462.110, 52951.725 25/01/15,00:46:24,18,11,1, 12.0,1,1, 2.930, 10437.514, 462.080, 52951.647 25/01/15,00:46:24,19,11,1, 12.0,1,1, 2.930, 10437.494, 462.113, 52951.633 25/01/15,00:46:25,00,11,1, 11.9,1,1, 2.939, 10437.489, 462.113, 52951.633 25/01/15,00:46:25,01,11,1, 11.9,1,1, 2.939, 10437.456, 462.095, 52951.742 25/01/15,00:46:25,02,11,1, 11.9,1,1, 2.939, 10437.430, 462.114, 52951.813 25/01/15,00:46:25,03,11,1, 11.9,1,1, 2.939, 10437.388, 462.132, 52951.787 25/01/15,00:46:25,04,11,1, 11.9,1,1, 2.939, 10437.398, 462.120, 52951.714 25/01/15,00:46:25,05,11,1, 11.9,1,1, 2.939, 10437.347, 462.131, 52951.749 25/01/15,00:46:25,06,11,1, 11.9,1,1, 2.939, 10437.317, 462.149, 52951.846 25/01/15,00:46:25,07,11,1, 11.9,1,1, 2.939, 10437.299, 462.146, 52951.794 25/01/15,00:46:25,08,11,1, 11.9,1,1, 2.939, 10437.249, 462.137, 52951.793 25/01/15,00:46:25,09,11,1, 11.9,1,1, 2.939, 10437.238, 462.137, 52951.819 25/01/15,00:46:25,10,11,1, 11.9,1,1, 2.939, 10437.184, 462.138, 52951.788 25/01/15,00:46:25,11,11,1, 11.9,1,1, 2.939, 10437.162, 462.135, 52951.784 25/01/15,00:46:25,12,11,1, 11.9,1,1, 2.939, 10437.157, 462.170, 52951.821 25/01/15,00:46:25,13,11,1, 11.9,1,1, 2.939, 10437.102, 462.167, 52951.857 25/01/15,00:46:25,14,11,1, 11.9,1,1, 2.939, 10437.065, 462.157, 52951.899 25/01/15,00:46:25,15,11,1, 11.9,1,1, 2.939, 10437.067, 462.190, 52951.903 25/01/15,00:46:25,16,11,1, 11.9,1,1, 2.939, 10437.026, 462.193, 52952.011 25/01/15,00:46:25,17,11,1, 11.9,1,1, 2.939, 10437.011, 462.169, 52951.927 25/01/15,00:46:25,18,11,1, 11.9,1,1, 2.939, 10436.953, 462.156, 52951.873 25/01/15,00:46:25,19,11,1, 11.9,1,1, 2.939, 10436.948, 462.175, 52951.814 25/01/15,00:46:26,00,11,1, 11.8,1,1, 2.934, 10436.946, 462.175, 52951.814 25/01/15,00:46:26,01,11,1, 11.8,1,1, 2.934, 10436.887, 462.202, 52951.923 25/01/15,00:46:26,02,11,1, 11.8,1,1, 2.934, 10436.851, 462.205, 52952.018 25/01/15,00:46:26,03,11,1, 11.8,1,1, 2.934, 10436.829, 462.202, 52952.048 25/01/15,00:46:26,04,11,1, 11.8,1,1, 2.934, 10436.770, 462.212, 52952.062 25/01/15,00:46:26,05,11,1, 11.8,1,1, 2.934, 10436.744, 462.229, 52952.098 25/01/15,00:46:26,06,11,1, 11.8,1,1, 2.934, 10436.724, 462.208, 52952.074 25/01/15,00:46:26,07,11,1, 11.8,1,1, 2.934, 10436.679, 462.225, 52952.053 25/01/15,00:46:26,08,11,1, 11.8,1,1, 2.934, 10436.653, 462.217, 52952.011 25/01/15,00:46:26,09,11,1, 11.8,1,1, 2.934, 10436.605, 462.222, 52952.095 25/01/15,00:46:26,10,11,1, 11.8,1,1, 2.934, 10436.584, 462.214, 52952.078 25/01/15,00:46:26,11,11,1, 11.8,1,1, 2.934, 10436.551, 462.241, 52952.024 25/01/15,00:46:26,12,11,1, 11.8,1,1, 2.934, 10436.508, 462.236, 52952.062 25/01/15,00:46:26,13,11,1, 11.8,1,1, 2.934, 10436.488, 462.250, 52952.058 25/01/15,00:46:26,14,11,1, 11.8,1,1, 2.934, 10436.460, 462.236, 52952.119 25/01/15,00:46:26,15,11,1, 11.8,1,1, 2.934, 10436.417, 462.238, 52952.149 25/01/15,00:46:26,16,11,1, 11.8,1,1, 2.934, 10436.392, 462.255, 52952.146 25/01/15,00:46:26,17,11,1, 11.8,1,1, 2.934, 10436.380, 462.255, 52952.177 25/01/15,00:46:26,18,11,1, 11.8,1,1, 2.934, 10436.327, 462.277, 52952.143 25/01/15,00:46:26,19,11,1, 11.8,1,1, 2.934, 10436.304, 462.286, 52952.148 25/01/15,00:46:27,00,11,1, 12.0,1,1, 2.939, 10436.304, 462.286, 52952.148 25/01/15,00:46:27,01,11,1, 12.0,1,1, 2.939, 10436.236, 462.294, 52952.230 25/01/15,00:46:27,02,11,1, 12.0,1,1, 2.939, 10436.212, 462.309, 52952.256 25/01/15,00:46:27,03,11,1, 12.0,1,1, 2.939, 10436.179, 462.298, 52952.259 25/01/15,00:46:27,04,11,1, 12.0,1,1, 2.939, 10436.164, 462.276, 52952.284 25/01/15,00:46:27,05,11,1, 12.0,1,1, 2.939, 10436.117, 462.311, 52952.328 25/01/15,00:46:27,06,11,1, 12.0,1,1, 2.939, 10436.092, 462.292, 52952.254 25/01/15,00:46:27,07,11,1, 12.0,1,1, 2.939, 10436.087, 462.292, 52952.285 25/01/15,00:46:27,08,11,1, 12.0,1,1, 2.939, 10436.059, 462.306, 52952.274 25/01/15,00:46:27,09,11,1, 12.0,1,1, 2.939, 10436.039, 462.312, 52952.309 25/01/15,00:46:27,10,11,1, 12.0,1,1, 2.939, 10435.985, 462.320, 52952.256 25/01/15,00:46:27,11,11,1, 12.0,1,1, 2.939, 10435.985, 462.314, 52952.237 25/01/15,00:46:27,12,11,1, 12.0,1,1, 2.939, 10435.969, 462.312, 52952.316 25/01/15,00:46:27,13,11,1, 12.0,1,1, 2.939, 10435.943, 462.329, 52952.417 25/01/15,00:46:27,14,11,1, 12.0,1,1, 2.939, 10435.936, 462.343, 52952.500 25/01/15,00:46:27,15,11,1, 12.0,1,1, 2.939, 10435.928, 462.350, 52952.397 25/01/15,00:46:27,16,11,1, 12.0,1,1, 2.939, 10435.882, 462.322, 52952.392 25/01/15,00:46:27,17,11,1, 12.0,1,1, 2.939, 10435.863, 462.330, 52952.416 25/01/15,00:46:27,18,11,1, 12.0,1,1, 2.939, 10435.815, 462.361, 52952.434 25/01/15,00:46:27,19,11,1, 12.0,1,1, 2.939, 10435.814, 462.352, 52952.372 25/01/15,00:46:28,00,10,1, 12.0,1,1, 2.937, 10435.811, 462.352, 52952.372 25/01/15,00:46:28,01,10,1, 12.0,1,1, 2.937, 10435.777, 462.359, 52952.421 25/01/15,00:46:28,02,10,1, 12.0,1,1, 2.937, 10435.730, 462.378, 52952.460 25/01/15,00:46:28,03,10,1, 12.0,1,1, 2.937, 10435.728, 462.368, 52952.517 25/01/15,00:46:28,04,10,1, 12.0,1,1, 2.937, 10435.687, 462.394, 52952.542 25/01/15,00:46:28,05,10,1, 12.0,1,1, 2.937, 10435.660, 462.383, 52952.613 25/01/15,00:46:28,06,10,1, 12.0,1,1, 2.937, 10435.660, 462.376, 52952.515 25/01/15,00:46:28,07,10,1, 12.0,1,1, 2.937, 10435.627, 462.382, 52952.563 25/01/15,00:46:28,08,10,1, 12.0,1,1, 2.937, 10435.625, 462.392, 52952.576 25/01/15,00:46:28,09,10,1, 12.0,1,1, 2.937, 10435.586, 462.403, 52952.582 25/01/15,00:46:28,10,10,1, 12.0,1,1, 2.937, 10435.585, 462.390, 52952.590 25/01/15,00:46:28,11,10,1, 12.0,1,1, 2.937, 10435.558, 462.411, 52952.592 25/01/15,00:46:28,12,10,1, 12.0,1,1, 2.937, 10435.539, 462.400, 52952.646 25/01/15,00:46:28,13,10,1, 12.0,1,1, 2.937, 10435.510, 462.441, 52952.651 25/01/15,00:46:28,14,10,1, 12.0,1,1, 2.937, 10435.491, 462.450, 52952.693 25/01/15,00:46:28,15,10,1, 12.0,1,1, 2.937, 10435.472, 462.458, 52952.738 25/01/15,00:46:28,16,10,1, 12.0,1,1, 2.937, 10435.419, 462.463, 52952.702 25/01/15,00:46:28,17,10,1, 12.0,1,1, 2.937, 10435.409, 462.459, 52952.673 25/01/15,00:46:28,18,10,1, 12.0,1,1, 2.937, 10435.417, 462.449, 52952.637 25/01/15,00:46:28,19,10,1, 12.0,1,1, 2.937, 10435.396, 462.460, 52952.672 25/01/15,00:46:29,00,11,1, 11.9,1,1, 2.939, 10435.394, 462.460, 52952.672 25/01/15,00:46:29,01,11,1, 11.9,1,1, 2.939, 10435.374, 462.489, 52952.735 25/01/15,00:46:29,02,11,1, 11.9,1,1, 2.939, 10435.339, 462.486, 52952.839 25/01/15,00:46:29,03,11,1, 11.9,1,1, 2.939, 10435.348, 462.486, 52952.819 25/01/15,00:46:29,04,11,1, 11.9,1,1, 2.939, 10435.337, 462.501, 52952.833 25/01/15,00:46:29,05,11,1, 11.9,1,1, 2.939, 10435.324, 462.495, 52952.802 25/01/15,00:46:29,06,11,1, 11.9,1,1, 2.939, 10435.331, 462.461, 52952.730 25/01/15,00:46:29,07,11,1, 11.9,1,1, 2.939, 10435.310, 462.496, 52952.737 25/01/15,00:46:29,08,11,1, 11.9,1,1, 2.939, 10435.292, 462.485, 52952.749 25/01/15,00:46:29,09,11,1, 11.9,1,1, 2.939, 10435.295, 462.472, 52952.819 25/01/15,00:46:29,10,11,1, 11.9,1,1, 2.939, 10435.301, 462.506, 52952.941 25/01/15,00:46:29,11,11,1, 11.9,1,1, 2.939, 10435.294, 462.542, 52952.988 25/01/15,00:46:29,12,11,1, 11.9,1,1, 2.939, 10435.267, 462.547, 52953.010 25/01/15,00:46:29,13,11,1, 11.9,1,1, 2.939, 10435.288, 462.539, 52952.884 25/01/15,00:46:29,14,11,1, 11.9,1,1, 2.939, 10435.269, 462.537, 52953.002 25/01/15,00:46:29,15,11,1, 11.9,1,1, 2.939, 10435.252, 462.559, 52952.930 25/01/15,00:46:29,16,11,1, 11.9,1,1, 2.939, 10435.218, 462.567, 52952.995 25/01/15,00:46:29,17,11,1, 11.9,1,1, 2.939, 10435.251, 462.569, 52952.844 25/01/15,00:46:29,18,11,1, 11.9,1,1, 2.939, 10435.187, 462.604, 52953.072 25/01/15,00:46:29,19,11,1, 11.9,1,1, 2.939, 10435.183, 462.603, 52953.025 25/01/15,00:46:30,00,11,1, 11.9,1,1, 2.932, 10435.177, 462.603, 52953.025 25/01/15,00:46:30,01,11,1, 11.9,1,1, 2.932, 10435.176, 462.642, 52953.076 25/01/15,00:46:30,02,11,1, 11.9,1,1, 2.932, 10435.169, 462.669, 52953.157 25/01/15,00:46:30,03,11,1, 11.9,1,1, 2.932, 10435.147, 462.674, 52953.130 25/01/15,00:46:30,04,11,1, 11.9,1,1, 2.932, 10435.101, 462.710, 52953.243 25/01/15,00:46:30,05,11,1, 11.9,1,1, 2.932, 10435.085, 462.695, 52953.249 25/01/15,00:46:30,06,11,1, 11.9,1,1, 2.932, 10435.094, 462.714, 52953.097 25/01/15,00:46:30,07,11,1, 11.9,1,1, 2.932, 10435.059, 462.740, 52953.108 25/01/15,00:46:30,08,11,1, 11.9,1,1, 2.932, 10435.037, 462.767, 52953.120 25/01/15,00:46:30,09,11,1, 11.9,1,1, 2.932, 10435.020, 462.785, 52953.300 25/01/15,00:46:30,10,11,1, 11.9,1,1, 2.932, 10434.976, 462.811, 52953.363 25/01/15,00:46:30,11,11,1, 11.9,1,1, 2.932, 10434.947, 462.816, 52953.381 25/01/15,00:46:30,12,11,1, 11.9,1,1, 2.932, 10434.916, 462.844, 52953.377 25/01/15,00:46:30,13,11,1, 11.9,1,1, 2.932, 10434.895, 462.848, 52953.280 25/01/15,00:46:30,14,11,1, 11.9,1,1, 2.932, 10434.861, 462.886, 52953.324 25/01/15,00:46:30,15,11,1, 11.9,1,1, 2.932, 10434.847, 462.877, 52953.317 25/01/15,00:46:30,16,11,1, 11.9,1,1, 2.932, 10434.835, 462.892, 52953.397 25/01/15,00:46:30,17,11,1, 11.9,1,1, 2.932, 10434.806, 462.903, 52953.349 25/01/15,00:46:30,18,11,1, 11.9,1,1, 2.932, 10434.795, 462.939, 52953.415 25/01/15,00:46:30,19,11,1, 11.9,1,1, 2.932, 10434.750, 462.955, 52953.468 25/01/15,00:46:31,00,11,1, 11.9,1,1, 2.933, 10434.743, 462.955, 52953.468 25/01/15,00:46:31,01,11,1, 11.9,1,1, 2.933, 10434.667, 462.981, 52953.489 25/01/15,00:46:31,02,11,1, 11.9,1,1, 2.933, 10434.645, 462.986, 52953.511 25/01/15,00:46:31,03,11,1, 11.9,1,1, 2.933, 10434.598, 463.021, 52953.587 25/01/15,00:46:31,04,11,1, 11.9,1,1, 2.933, 10434.572, 462.988, 52953.514 25/01/15,00:46:31,05,11,1, 11.9,1,1, 2.933, 10434.545, 463.042, 52953.444 25/01/15,00:46:31,06,11,1, 11.9,1,1, 2.933, 10434.525, 463.022, 52953.444 25/01/15,00:46:31,07,11,1, 11.9,1,1, 2.933, 10434.479, 463.031, 52953.422 25/01/15,00:46:31,08,11,1, 11.9,1,1, 2.933, 10434.450, 463.043, 52953.470 25/01/15,00:46:31,09,11,1, 11.9,1,1, 2.933, 10434.406, 463.055, 52953.611 25/01/15,00:46:31,10,11,1, 11.9,1,1, 2.933, 10434.379, 463.076, 52953.682 25/01/15,00:46:31,11,11,1, 11.9,1,1, 2.933, 10434.348, 463.069, 52953.585 25/01/15,00:46:31,12,11,1, 11.9,1,1, 2.933, 10434.310, 463.093, 52953.625 25/01/15,00:46:31,13,11,1, 11.9,1,1, 2.933, 10434.282, 463.062, 52953.705 25/01/15,00:46:31,14,11,1, 11.9,1,1, 2.933, 10434.243, 463.053, 52953.622 25/01/15,00:46:31,15,11,1, 11.9,1,1, 2.933, 10434.210, 463.079, 52953.661 25/01/15,00:46:31,16,11,1, 11.9,1,1, 2.933, 10434.179, 463.060, 52953.697 25/01/15,00:46:31,17,11,1, 11.9,1,1, 2.933, 10434.174, 463.071, 52953.565 25/01/15,00:46:31,18,11,1, 11.9,1,1, 2.933, 10434.125, 463.072, 52953.687 25/01/15,00:46:31,19,11,1, 11.9,1,1, 2.933, 10434.135, 463.049, 52953.653 25/01/15,00:46:32,00,09,1, 11.9,1,1, 2.935, 10434.134, 463.049, 52953.653 25/01/15,00:46:32,01,09,1, 11.9,1,1, 2.935, 10434.032, 463.038, 52953.732 25/01/15,00:46:32,02,09,1, 11.9,1,1, 2.935, 10433.998, 463.053, 52953.745 25/01/15,00:46:32,03,09,1, 11.9,1,1, 2.935, 10433.977, 463.055, 52953.808 25/01/15,00:46:32,04,09,1, 11.9,1,1, 2.935, 10433.956, 463.011, 52953.733 25/01/15,00:46:32,05,09,1, 11.9,1,1, 2.935, 10433.903, 463.010, 52953.797 25/01/15,00:46:32,06,09,1, 11.9,1,1, 2.935, 10433.903, 462.998, 52953.711 25/01/15,00:46:32,07,09,1, 11.9,1,1, 2.935, 10433.899, 462.983, 52953.718 25/01/15,00:46:32,08,09,1, 11.9,1,1, 2.935, 10433.868, 462.967, 52953.844 25/01/15,00:46:32,09,09,1, 11.9,1,1, 2.935, 10433.869, 462.981, 52953.890 25/01/15,00:46:32,10,09,1, 11.9,1,1, 2.935, 10433.837, 462.965, 52953.928 25/01/15,00:46:32,11,09,1, 11.9,1,1, 2.935, 10433.831, 462.950, 52953.885 25/01/15,00:46:32,12,09,1, 11.9,1,1, 2.935, 10433.815, 462.953, 52953.903 25/01/15,00:46:32,13,09,1, 11.9,1,1, 2.935, 10433.831, 462.931, 52953.806 25/01/15,00:46:32,14,09,1, 11.9,1,1, 2.935, 10433.766, 462.919, 52953.796 25/01/15,00:46:32,15,09,1, 11.9,1,1, 2.935, 10433.799, 462.924, 52953.826 25/01/15,00:46:32,16,09,1, 11.9,1,1, 2.935, 10433.771, 462.913, 52953.870 25/01/15,00:46:32,17,09,1, 11.9,1,1, 2.935, 10433.779, 462.948, 52953.984 25/01/15,00:46:32,18,09,1, 11.9,1,1, 2.935, 10433.774, 462.931, 52953.955 25/01/15,00:46:32,19,09,1, 11.9,1,1, 2.935, 10433.759, 462.918, 52953.986 25/01/15,00:46:33,00,09,1, 11.9,1,1, 2.932, 10433.758, 462.918, 52953.986 25/01/15,00:46:33,01,09,1, 11.9,1,1, 2.932, 10433.759, 462.927, 52953.987 25/01/15,00:46:33,02,09,1, 11.9,1,1, 2.932, 10433.735, 462.934, 52954.206 25/01/15,00:46:33,03,09,1, 11.9,1,1, 2.932, 10433.691, 462.917, 52954.139 25/01/15,00:46:33,04,09,1, 11.9,1,1, 2.932, 10433.655, 462.923, 52953.968 25/01/15,00:46:33,05,09,1, 11.9,1,1, 2.932, 10433.652, 462.897, 52954.073 25/01/15,00:46:33,06,09,1, 11.9,1,1, 2.932, 10433.662, 462.884, 52953.960 25/01/15,00:46:33,07,09,1, 11.9,1,1, 2.932, 10433.653, 462.880, 52953.943 25/01/15,00:46:33,08,09,1, 11.9,1,1, 2.932, 10433.608, 462.900, 52954.046 25/01/15,00:46:33,09,09,1, 11.9,1,1, 2.932, 10433.594, 462.897, 52954.064 25/01/15,00:46:33,10,09,1, 11.9,1,1, 2.932, 10433.581, 462.878, 52954.135 25/01/15,00:46:33,11,09,1, 11.9,1,1, 2.932, 10433.569, 462.912, 52954.180 25/01/15,00:46:33,12,09,1, 11.9,1,1, 2.932, 10433.539, 462.889, 52954.221 25/01/15,00:46:33,13,09,1, 11.9,1,1, 2.932, 10433.530, 462.891, 52954.076 25/01/15,00:46:33,14,09,1, 11.9,1,1, 2.932, 10433.511, 462.905, 52954.133 25/01/15,00:46:33,15,09,1, 11.9,1,1, 2.932, 10433.492, 462.894, 52954.036 25/01/15,00:46:33,16,09,1, 11.9,1,1, 2.932, 10433.492, 462.926, 52954.192 25/01/15,00:46:33,17,09,1, 11.9,1,1, 2.932, 10433.436, 462.940, 52954.182 25/01/15,00:46:33,18,09,1, 11.9,1,1, 2.932, 10433.401, 462.927, 52954.216 25/01/15,00:46:33,19,09,1, 11.9,1,1, 2.932, 10433.377, 462.951, 52954.240 25/01/15,00:46:34,00,08,1, 12.0,1,1, 2.936, 10433.375, 462.951, 52954.240 25/01/15,00:46:34,01,08,1, 12.0,1,1, 2.936, 10433.328, 463.005, 52954.275 25/01/15,00:46:34,02,08,1, 12.0,1,1, 2.936, 10433.303, 462.998, 52954.236 25/01/15,00:46:34,03,08,1, 12.0,1,1, 2.936, 10433.260, 463.006, 52954.232 25/01/15,00:46:34,04,08,1, 12.0,1,1, 2.936, 10433.199, 463.052, 52954.274 25/01/15,00:46:34,05,08,1, 12.0,1,1, 2.936, 10433.199, 463.054, 52954.270 25/01/15,00:46:34,06,08,1, 12.0,1,1, 2.936, 10433.164, 463.049, 52954.322 25/01/15,00:46:34,07,08,1, 12.0,1,1, 2.936, 10433.158, 463.077, 52954.362 25/01/15,00:46:34,08,08,1, 12.0,1,1, 2.936, 10433.141, 463.095, 52954.311 25/01/15,00:46:34,09,08,1, 12.0,1,1, 2.936, 10433.107, 463.084, 52954.394 25/01/15,00:46:34,10,08,1, 12.0,1,1, 2.936, 10433.067, 463.099, 52954.465 25/01/15,00:46:34,11,08,1, 12.0,1,1, 2.936, 10433.046, 463.113, 52954.456 25/01/15,00:46:34,12,08,1, 12.0,1,1, 2.936, 10433.025, 463.130, 52954.485 25/01/15,00:46:34,13,08,1, 12.0,1,1, 2.936, 10433.020, 463.133, 52954.414 25/01/15,00:46:34,14,08,1, 12.0,1,1, 2.936, 10432.973, 463.137, 52954.358 25/01/15,00:46:34,15,08,1, 12.0,1,1, 2.936, 10432.986, 463.167, 52954.432 25/01/15,00:46:34,16,08,1, 12.0,1,1, 2.936, 10432.950, 463.175, 52954.424 25/01/15,00:46:34,17,08,1, 12.0,1,1, 2.936, 10432.914, 463.177, 52954.524 25/01/15,00:46:34,18,08,1, 12.0,1,1, 2.936, 10432.915, 463.197, 52954.572 25/01/15,00:46:34,19,08,1, 12.0,1,1, 2.936, 10432.900, 463.225, 52954.566 25/01/15,00:46:35,00,10,1, 11.9,1,1, 2.936, 10432.899, 463.225, 52954.566 25/01/15,00:46:35,01,10,1, 11.9,1,1, 2.936, 10432.819, 463.237, 52954.627 25/01/15,00:46:35,02,10,1, 11.9,1,1, 2.936, 10432.794, 463.258, 52954.598 25/01/15,00:46:35,03,10,1, 11.9,1,1, 2.936, 10432.781, 463.245, 52954.562 25/01/15,00:46:35,04,10,1, 11.9,1,1, 2.936, 10432.768, 463.272, 52954.566 25/01/15,00:46:35,05,10,1, 11.9,1,1, 2.936, 10432.737, 463.302, 52954.592 25/01/15,00:46:35,06,10,1, 11.9,1,1, 2.936, 10432.732, 463.338, 52954.668 25/01/15,00:46:35,07,10,1, 11.9,1,1, 2.936, 10432.711, 463.339, 52954.667 25/01/15,00:46:35,08,10,1, 11.9,1,1, 2.936, 10432.668, 463.352, 52954.646 25/01/15,00:46:35,09,10,1, 11.9,1,1, 2.936, 10432.653, 463.395, 52954.757 25/01/15,00:46:35,10,10,1, 11.9,1,1, 2.936, 10432.647, 463.398, 52954.752 25/01/15,00:46:35,11,10,1, 11.9,1,1, 2.936, 10432.635, 463.414, 52954.816 25/01/15,00:46:35,12,10,1, 11.9,1,1, 2.936, 10432.619, 463.427, 52954.750 25/01/15,00:46:35,13,10,1, 11.9,1,1, 2.936, 10432.554, 463.443, 52954.815 25/01/15,00:46:35,14,10,1, 11.9,1,1, 2.936, 10432.578, 463.442, 52954.812 25/01/15,00:46:35,15,10,1, 11.9,1,1, 2.936, 10432.543, 463.460, 52954.812 25/01/15,00:46:35,16,10,1, 11.9,1,1, 2.936, 10432.525, 463.478, 52954.861 25/01/15,00:46:35,17,10,1, 11.9,1,1, 2.936, 10432.499, 463.471, 52954.925 25/01/15,00:46:35,18,10,1, 11.9,1,1, 2.936, 10432.477, 463.515, 52955.003 25/01/15,00:46:35,19,10,1, 11.9,1,1, 2.936, 10432.490, 463.535, 52954.953 25/01/15,00:46:36,00,09,1, 11.9,1,1, 2.929, 10432.482, 463.535, 52954.953 25/01/15,00:46:36,01,09,1, 11.9,1,1, 2.929, 10432.437, 463.566, 52954.964 25/01/15,00:46:36,02,09,1, 11.9,1,1, 2.929, 10432.442, 463.581, 52954.966 25/01/15,00:46:36,03,09,1, 11.9,1,1, 2.929, 10432.433, 463.613, 52954.973 25/01/15,00:46:36,04,09,1, 11.9,1,1, 2.929, 10432.377, 463.644, 52955.056 25/01/15,00:46:36,05,09,1, 11.9,1,1, 2.929, 10432.379, 463.673, 52955.104 25/01/15,00:46:36,06,09,1, 11.9,1,1, 2.929, 10432.383, 463.683, 52955.090 25/01/15,00:46:36,07,09,1, 11.9,1,1, 2.929, 10432.345, 463.689, 52955.186 25/01/15,00:46:36,08,09,1, 11.9,1,1, 2.929, 10432.343, 463.726, 52955.215 25/01/15,00:46:36,09,09,1, 11.9,1,1, 2.929, 10432.334, 463.721, 52955.217 25/01/15,00:46:36,10,09,1, 11.9,1,1, 2.929, 10432.307, 463.718, 52955.223 25/01/15,00:46:36,11,09,1, 11.9,1,1, 2.929, 10432.277, 463.737, 52955.192 25/01/15,00:46:36,12,09,1, 11.9,1,1, 2.929, 10432.273, 463.762, 52955.184 25/01/15,00:46:36,13,09,1, 11.9,1,1, 2.929, 10432.293, 463.760, 52955.159 25/01/15,00:46:36,14,09,1, 11.9,1,1, 2.929, 10432.245, 463.790, 52955.202 25/01/15,00:46:36,15,09,1, 11.9,1,1, 2.929, 10432.243, 463.793, 52955.231 25/01/15,00:46:36,16,09,1, 11.9,1,1, 2.929, 10432.237, 463.808, 52955.286 25/01/15,00:46:36,17,09,1, 11.9,1,1, 2.929, 10432.209, 463.836, 52955.363 25/01/15,00:46:36,18,09,1, 11.9,1,1, 2.929, 10432.218, 463.854, 52955.388 25/01/15,00:46:36,19,09,1, 11.9,1,1, 2.929, 10432.179, 463.864, 52955.356 25/01/15,00:46:37,00,08,1, 12.0,1,1, 2.935, 10432.173, 463.864, 52955.356 25/01/15,00:46:37,01,08,1, 12.0,1,1, 2.935, 10432.172, 463.866, 52955.323 25/01/15,00:46:37,02,08,1, 12.0,1,1, 2.935, 10432.162, 463.874, 52955.309 25/01/15,00:46:37,03,08,1, 12.0,1,1, 2.935, 10432.157, 463.866, 52955.311 25/01/15,00:46:37,04,08,1, 12.0,1,1, 2.935, 10432.094, 463.914, 52955.432 25/01/15,00:46:37,05,08,1, 12.0,1,1, 2.935, 10432.117, 463.887, 52955.453 25/01/15,00:46:37,06,08,1, 12.0,1,1, 2.935, 10432.105, 463.897, 52955.497 25/01/15,00:46:37,07,08,1, 12.0,1,1, 2.935, 10432.085, 463.916, 52955.461 25/01/15,00:46:37,08,08,1, 12.0,1,1, 2.935, 10432.050, 463.941, 52955.706 25/01/15,00:46:37,09,08,1, 12.0,1,1, 2.935, 10432.089, 463.915, 52955.513 25/01/15,00:46:37,10,08,1, 12.0,1,1, 2.935, 10432.076, 463.913, 52955.428 25/01/15,00:46:37,11,08,1, 12.0,1,1, 2.935, 10432.061, 463.903, 52955.460 25/01/15,00:46:37,12,08,1, 12.0,1,1, 2.935, 10432.007, 463.949, 52955.521 25/01/15,00:46:37,13,08,1, 12.0,1,1, 2.935, 10432.023, 463.923, 52955.472 25/01/15,00:46:37,14,08,1, 12.0,1,1, 2.935, 10432.034, 463.928, 52955.465 25/01/15,00:46:37,15,08,1, 12.0,1,1, 2.935, 10432.019, 463.933, 52955.545 25/01/15,00:46:37,16,08,1, 12.0,1,1, 2.935, 10431.997, 463.903, 52955.572 25/01/15,00:46:37,17,08,1, 12.0,1,1, 2.935, 10431.996, 463.942, 52955.563 25/01/15,00:46:37,18,08,1, 12.0,1,1, 2.935, 10431.997, 463.947, 52955.630 25/01/15,00:46:37,19,08,1, 12.0,1,1, 2.935, 10431.966, 463.956, 52955.617 25/01/15,00:46:38,00,08,1, 12.0,1,1, 2.938, 10431.964, 463.956, 52955.617 25/01/15,00:46:38,01,08,1, 12.0,1,1, 2.938, 10431.949, 463.949, 52955.584 25/01/15,00:46:38,02,08,1, 12.0,1,1, 2.938, 10431.938, 463.957, 52955.535 25/01/15,00:46:38,03,08,1, 12.0,1,1, 2.938, 10431.947, 463.954, 52955.589 25/01/15,00:46:38,04,08,1, 12.0,1,1, 2.938, 10431.936, 463.965, 52955.619 25/01/15,00:46:38,05,08,1, 12.0,1,1, 2.938, 10431.925, 463.991, 52955.716 25/01/15,00:46:38,06,08,1, 12.0,1,1, 2.938, 10431.918, 463.987, 52955.660 25/01/15,00:46:38,07,08,1, 12.0,1,1, 2.938, 10431.932, 463.979, 52955.697 25/01/15,00:46:38,08,08,1, 12.0,1,1, 2.938, 10431.916, 463.962, 52955.726 25/01/15,00:46:38,09,08,1, 12.0,1,1, 2.938, 10431.945, 463.992, 52955.730 25/01/15,00:46:38,10,08,1, 12.0,1,1, 2.938, 10431.979, 463.982, 52955.673 25/01/15,00:46:38,11,08,1, 12.0,1,1, 2.938, 10431.963, 463.979, 52955.646 25/01/15,00:46:38,12,08,1, 12.0,1,1, 2.938, 10431.973, 464.003, 52955.790 25/01/15,00:46:38,13,08,1, 12.0,1,1, 2.938, 10431.986, 463.985, 52955.712 25/01/15,00:46:38,14,08,1, 12.0,1,1, 2.938, 10431.996, 463.989, 52955.735 25/01/15,00:46:38,15,08,1, 12.0,1,1, 2.938, 10432.030, 463.984, 52955.801 25/01/15,00:46:38,16,08,1, 12.0,1,1, 2.938, 10432.034, 463.992, 52955.828 25/01/15,00:46:38,17,08,1, 12.0,1,1, 2.938, 10432.023, 463.989, 52955.881 25/01/15,00:46:38,18,08,1, 12.0,1,1, 2.938, 10432.040, 464.000, 52955.958 25/01/15,00:46:38,19,08,1, 12.0,1,1, 2.938, 10432.052, 464.027, 52955.914 25/01/15,00:46:39,00,08,1, 12.0,1,1, 2.937, 10432.048, 464.027, 52955.914 25/01/15,00:46:39,01,08,1, 12.0,1,1, 2.937, 10432.063, 464.051, 52955.949 25/01/15,00:46:39,02,08,1, 12.0,1,1, 2.937, 10432.035, 464.040, 52955.866 25/01/15,00:46:39,03,08,1, 12.0,1,1, 2.937, 10432.019, 464.070, 52955.995 25/01/15,00:46:39,04,08,1, 12.0,1,1, 2.937, 10432.021, 464.071, 52955.951 25/01/15,00:46:39,05,08,1, 12.0,1,1, 2.937, 10432.001, 464.106, 52956.066 25/01/15,00:46:39,06,08,1, 12.0,1,1, 2.937, 10432.003, 464.074, 52956.004 25/01/15,00:46:39,07,08,1, 12.0,1,1, 2.937, 10431.979, 464.096, 52956.072 25/01/15,00:46:39,08,08,1, 12.0,1,1, 2.937, 10431.960, 464.088, 52956.019 25/01/15,00:46:39,09,08,1, 12.0,1,1, 2.937, 10431.989, 464.067, 52955.950 25/01/15,00:46:39,10,08,1, 12.0,1,1, 2.937, 10431.971, 464.088, 52956.061 25/01/15,00:46:39,11,08,1, 12.0,1,1, 2.937, 10431.969, 464.083, 52956.111 25/01/15,00:46:39,12,08,1, 12.0,1,1, 2.937, 10431.955, 464.074, 52956.144 25/01/15,00:46:39,13,08,1, 12.0,1,1, 2.937, 10431.951, 464.070, 52956.124 25/01/15,00:46:39,14,08,1, 12.0,1,1, 2.937, 10431.906, 464.092, 52956.185 25/01/15,00:46:39,15,08,1, 12.0,1,1, 2.937, 10431.919, 464.068, 52956.181 25/01/15,00:46:39,16,08,1, 12.0,1,1, 2.937, 10431.907, 464.088, 52956.236 25/01/15,00:46:39,17,08,1, 12.0,1,1, 2.937, 10431.904, 464.105, 52956.260 25/01/15,00:46:39,18,08,1, 12.0,1,1, 2.937, 10431.907, 464.078, 52956.166 25/01/15,00:46:39,19,08,1, 12.0,1,1, 2.937, 10431.919, 464.097, 52956.244 25/01/15,00:46:40,00,08,1, 12.0,1,1, 2.940, 10431.914, 464.097, 52956.244 25/01/15,00:46:40,01,08,1, 12.0,1,1, 2.940, 10431.887, 464.098, 52956.199 25/01/15,00:46:40,02,08,1, 12.0,1,1, 2.940, 10431.901, 464.094, 52956.195 25/01/15,00:46:40,03,08,1, 12.0,1,1, 2.940, 10431.900, 464.079, 52956.242 25/01/15,00:46:40,04,08,1, 12.0,1,1, 2.940, 10431.898, 464.092, 52956.353 25/01/15,00:46:40,05,08,1, 12.0,1,1, 2.940, 10431.884, 464.104, 52956.462 25/01/15,00:46:40,06,08,1, 12.0,1,1, 2.940, 10431.896, 464.111, 52956.364 25/01/15,00:46:40,07,08,1, 12.0,1,1, 2.940, 10431.889, 464.118, 52956.424 25/01/15,00:46:40,08,08,1, 12.0,1,1, 2.940, 10431.863, 464.121, 52956.403 25/01/15,00:46:40,09,08,1, 12.0,1,1, 2.940, 10431.848, 464.139, 52956.387 25/01/15,00:46:40,10,08,1, 12.0,1,1, 2.940, 10431.828, 464.158, 52956.373 25/01/15,00:46:40,11,08,1, 12.0,1,1, 2.940, 10431.838, 464.163, 52956.395 25/01/15,00:46:40,12,08,1, 12.0,1,1, 2.940, 10431.822, 464.166, 52956.389 25/01/15,00:46:40,13,08,1, 12.0,1,1, 2.940, 10431.808, 464.187, 52956.453 25/01/15,00:46:40,14,08,1, 12.0,1,1, 2.940, 10431.783, 464.188, 52956.536 25/01/15,00:46:40,15,08,1, 12.0,1,1, 2.940, 10431.773, 464.224, 52956.585 25/01/15,00:46:40,16,08,1, 12.0,1,1, 2.940, 10431.784, 464.221, 52956.542 25/01/15,00:46:40,17,08,1, 12.0,1,1, 2.940, 10431.763, 464.245, 52956.537 25/01/15,00:46:40,18,08,1, 12.0,1,1, 2.940, 10431.777, 464.253, 52956.623 25/01/15,00:46:40,19,08,1, 12.0,1,1, 2.940, 10431.751, 464.275, 52956.586 25/01/15,00:46:41,00,08,1, 11.9,1,1, 2.938, 10431.747, 464.275, 52956.586 25/01/15,00:46:41,01,08,1, 11.9,1,1, 2.938, 10431.771, 464.300, 52956.621 25/01/15,00:46:41,02,08,1, 11.9,1,1, 2.938, 10431.759, 464.346, 52956.615 25/01/15,00:46:41,03,08,1, 11.9,1,1, 2.938, 10431.751, 464.366, 52956.701 25/01/15,00:46:41,04,08,1, 11.9,1,1, 2.938, 10431.736, 464.376, 52956.676 25/01/15,00:46:41,05,08,1, 11.9,1,1, 2.938, 10431.729, 464.413, 52956.733 25/01/15,00:46:41,06,08,1, 11.9,1,1, 2.938, 10431.727, 464.451, 52956.753 25/01/15,00:46:41,07,08,1, 11.9,1,1, 2.938, 10431.720, 464.434, 52956.665 25/01/15,00:46:41,08,08,1, 11.9,1,1, 2.938, 10431.705, 464.473, 52956.685 25/01/15,00:46:41,09,08,1, 11.9,1,1, 2.938, 10431.722, 464.476, 52956.704 25/01/15,00:46:41,10,08,1, 11.9,1,1, 2.938, 10431.718, 464.480, 52956.731 25/01/15,00:46:41,11,08,1, 11.9,1,1, 2.938, 10431.699, 464.521, 52956.763 25/01/15,00:46:41,12,08,1, 11.9,1,1, 2.938, 10431.689, 464.521, 52956.908 25/01/15,00:46:41,13,08,1, 11.9,1,1, 2.938, 10431.681, 464.551, 52956.985 25/01/15,00:46:41,14,08,1, 11.9,1,1, 2.938, 10431.687, 464.578, 52956.980 25/01/15,00:46:41,15,08,1, 11.9,1,1, 2.938, 10431.686, 464.557, 52956.951 25/01/15,00:46:41,16,08,1, 11.9,1,1, 2.938, 10431.702, 464.580, 52956.941 25/01/15,00:46:41,17,08,1, 11.9,1,1, 2.938, 10431.709, 464.589, 52956.928 25/01/15,00:46:41,18,08,1, 11.9,1,1, 2.938, 10431.713, 464.581, 52956.893 25/01/15,00:46:41,19,08,1, 11.9,1,1, 2.938, 10431.727, 464.588, 52956.935 25/01/15,00:46:42,00,09,1, 11.9,1,1, 2.931, 10431.722, 464.588, 52956.935 25/01/15,00:46:42,01,09,1, 11.9,1,1, 2.931, 10431.711, 464.594, 52956.984 25/01/15,00:46:42,02,09,1, 11.9,1,1, 2.931, 10431.702, 464.604, 52957.002 25/01/15,00:46:42,03,09,1, 11.9,1,1, 2.931, 10431.709, 464.617, 52957.045 25/01/15,00:46:42,04,09,1, 11.9,1,1, 2.931, 10431.692, 464.672, 52957.085 25/01/15,00:46:42,05,09,1, 11.9,1,1, 2.931, 10431.680, 464.642, 52957.131 25/01/15,00:46:42,06,09,1, 11.9,1,1, 2.931, 10431.686, 464.642, 52957.127 25/01/15,00:46:42,07,09,1, 11.9,1,1, 2.931, 10431.680, 464.647, 52957.088 25/01/15,00:46:42,08,09,1, 11.9,1,1, 2.931, 10431.676, 464.639, 52957.142 25/01/15,00:46:42,09,09,1, 11.9,1,1, 2.931, 10431.671, 464.663, 52957.101 25/01/15,00:46:42,10,09,1, 11.9,1,1, 2.931, 10431.659, 464.645, 52957.058 25/01/15,00:46:42,11,09,1, 11.9,1,1, 2.931, 10431.645, 464.650, 52957.158 25/01/15,00:46:42,12,09,1, 11.9,1,1, 2.931, 10431.626, 464.644, 52957.194 25/01/15,00:46:42,13,09,1, 11.9,1,1, 2.931, 10431.621, 464.668, 52957.275 25/01/15,00:46:42,14,09,1, 11.9,1,1, 2.931, 10431.624, 464.657, 52957.221 25/01/15,00:46:42,15,09,1, 11.9,1,1, 2.931, 10431.657, 464.657, 52957.246 25/01/15,00:46:42,16,09,1, 11.9,1,1, 2.931, 10431.609, 464.647, 52957.268 25/01/15,00:46:42,17,09,1, 11.9,1,1, 2.931, 10431.636, 464.651, 52957.146 25/01/15,00:46:42,18,09,1, 11.9,1,1, 2.931, 10431.609, 464.629, 52957.161 25/01/15,00:46:42,19,09,1, 11.9,1,1, 2.931, 10431.615, 464.633, 52957.202 25/01/15,00:46:43,00,08,1, 11.9,1,1, 2.934, 10431.614, 464.633, 52957.202 25/01/15,00:46:43,01,08,1, 11.9,1,1, 2.934, 10431.601, 464.658, 52957.388 25/01/15,00:46:43,02,08,1, 11.9,1,1, 2.934, 10431.587, 464.643, 52957.303 25/01/15,00:46:43,03,08,1, 11.9,1,1, 2.934, 10431.575, 464.636, 52957.294 25/01/15,00:46:43,04,08,1, 11.9,1,1, 2.934, 10431.560, 464.625, 52957.318 25/01/15,00:46:43,05,08,1, 11.9,1,1, 2.934, 10431.557, 464.644, 52957.302 25/01/15,00:46:43,06,08,1, 11.9,1,1, 2.934, 10431.549, 464.609, 52957.355 25/01/15,00:46:43,07,08,1, 11.9,1,1, 2.934, 10431.591, 464.632, 52957.356 25/01/15,00:46:43,08,08,1, 11.9,1,1, 2.934, 10431.570, 464.595, 52957.297 25/01/15,00:46:43,09,08,1, 11.9,1,1, 2.934, 10431.567, 464.601, 52957.246 25/01/15,00:46:43,10,08,1, 11.9,1,1, 2.934, 10431.567, 464.601, 52957.365 25/01/15,00:46:43,11,08,1, 11.9,1,1, 2.934, 10431.568, 464.573, 52957.411 25/01/15,00:46:43,12,08,1, 11.9,1,1, 2.934, 10431.559, 464.599, 52957.408 25/01/15,00:46:43,13,08,1, 11.9,1,1, 2.934, 10431.569, 464.610, 52957.479 25/01/15,00:46:43,14,08,1, 11.9,1,1, 2.934, 10431.570, 464.610, 52957.535 25/01/15,00:46:43,15,08,1, 11.9,1,1, 2.934, 10431.570, 464.615, 52957.423 25/01/15,00:46:43,16,08,1, 11.9,1,1, 2.934, 10431.568, 464.624, 52957.463 25/01/15,00:46:43,17,08,1, 11.9,1,1, 2.934, 10431.567, 464.622, 52957.496 25/01/15,00:46:43,18,08,1, 11.9,1,1, 2.934, 10431.566, 464.640, 52957.459 25/01/15,00:46:43,19,08,1, 11.9,1,1, 2.934, 10431.528, 464.630, 52957.473 25/01/15,00:46:44,00,08,1, 12.0,1,1, 2.934, 10431.522, 464.630, 52957.473 25/01/15,00:46:44,01,08,1, 12.0,1,1, 2.934, 10431.499, 464.668, 52957.472 25/01/15,00:46:44,02,08,1, 12.0,1,1, 2.934, 10431.501, 464.693, 52957.505 25/01/15,00:46:44,03,08,1, 12.0,1,1, 2.934, 10431.485, 464.691, 52957.582 25/01/15,00:46:44,04,08,1, 12.0,1,1, 2.934, 10431.505, 464.691, 52957.350 25/01/15,00:46:44,05,08,1, 12.0,1,1, 2.934, 10431.478, 464.745, 52957.637 25/01/15,00:46:44,06,08,1, 12.0,1,1, 2.934, 10431.473, 464.725, 52957.514 25/01/15,00:46:44,07,08,1, 12.0,1,1, 2.934, 10431.454, 464.747, 52957.570 25/01/15,00:46:44,08,08,1, 12.0,1,1, 2.934, 10431.423, 464.750, 52957.544 25/01/15,00:46:44,09,08,1, 12.0,1,1, 2.934, 10431.432, 464.764, 52957.609 25/01/15,00:46:44,10,08,1, 12.0,1,1, 2.934, 10431.395, 464.759, 52957.576 25/01/15,00:46:44,11,08,1, 12.0,1,1, 2.934, 10431.401, 464.781, 52957.670 25/01/15,00:46:44,12,08,1, 12.0,1,1, 2.934, 10431.429, 464.773, 52957.637 25/01/15,00:46:44,13,08,1, 12.0,1,1, 2.934, 10431.378, 464.766, 52957.647 25/01/15,00:46:44,14,08,1, 12.0,1,1, 2.934, 10431.363, 464.759, 52957.619 25/01/15,00:46:44,15,08,1, 12.0,1,1, 2.934, 10431.397, 464.757, 52957.623 25/01/15,00:46:44,16,08,1, 12.0,1,1, 2.934, 10431.376, 464.766, 52957.672 25/01/15,00:46:44,17,08,1, 12.0,1,1, 2.934, 10431.371, 464.750, 52957.554 25/01/15,00:46:44,18,08,1, 12.0,1,1, 2.934, 10431.374, 464.805, 52957.697 25/01/15,00:46:44,19,08,1, 12.0,1,1, 2.934, 10431.375, 464.783, 52957.730 25/01/15,00:46:45,00,08,1, 11.9,1,1, 2.936, 10431.372, 464.783, 52957.730 25/01/15,00:46:45,01,08,1, 11.9,1,1, 2.936, 10431.365, 464.816, 52957.799 25/01/15,00:46:45,02,08,1, 11.9,1,1, 2.936, 10431.349, 464.812, 52957.803 25/01/15,00:46:45,03,08,1, 11.9,1,1, 2.936, 10431.358, 464.808, 52957.809 25/01/15,00:46:45,04,08,1, 11.9,1,1, 2.936, 10431.386, 464.810, 52957.793 25/01/15,00:46:45,05,08,1, 11.9,1,1, 2.936, 10431.363, 464.858, 52957.719 25/01/15,00:46:45,06,08,1, 11.9,1,1, 2.936, 10431.356, 464.876, 52957.766 25/01/15,00:46:45,07,08,1, 11.9,1,1, 2.936, 10431.348, 464.865, 52957.748 25/01/15,00:46:45,08,08,1, 11.9,1,1, 2.936, 10431.344, 464.913, 52957.764 25/01/15,00:46:45,09,08,1, 11.9,1,1, 2.936, 10431.350, 464.948, 52957.891 25/01/15,00:46:45,10,08,1, 11.9,1,1, 2.936, 10431.341, 464.971, 52957.887 25/01/15,00:46:45,11,08,1, 11.9,1,1, 2.936, 10431.352, 464.997, 52957.933 25/01/15,00:46:45,12,08,1, 11.9,1,1, 2.936, 10431.348, 465.030, 52958.019 25/01/15,00:46:45,13,08,1, 11.9,1,1, 2.936, 10431.329, 465.050, 52957.950 25/01/15,00:46:45,14,08,1, 11.9,1,1, 2.936, 10431.335, 465.070, 52957.980 25/01/15,00:46:45,15,08,1, 11.9,1,1, 2.936, 10431.333, 465.118, 52958.061 25/01/15,00:46:45,16,08,1, 11.9,1,1, 2.936, 10431.345, 465.118, 52958.007 25/01/15,00:46:45,17,08,1, 11.9,1,1, 2.936, 10431.337, 465.125, 52957.944 25/01/15,00:46:45,18,08,1, 11.9,1,1, 2.936, 10431.325, 465.158, 52958.039 25/01/15,00:46:45,19,08,1, 11.9,1,1, 2.936, 10431.336, 465.163, 52958.079 25/01/15,00:46:46,00,08,1, 11.8,1,1, 2.934, 10431.330, 465.163, 52958.079 25/01/15,00:46:46,01,08,1, 11.8,1,1, 2.934, 10431.333, 465.205, 52958.113 25/01/15,00:46:46,02,08,1, 11.8,1,1, 2.934, 10431.338, 465.219, 52958.127 25/01/15,00:46:46,03,08,1, 11.8,1,1, 2.934, 10431.345, 465.210, 52958.232 25/01/15,00:46:46,04,08,1, 11.8,1,1, 2.934, 10431.352, 465.262, 52958.243 25/01/15,00:46:46,05,08,1, 11.8,1,1, 2.934, 10431.352, 465.237, 52958.177 25/01/15,00:46:46,06,08,1, 11.8,1,1, 2.934, 10431.372, 465.250, 52958.161 25/01/15,00:46:46,07,08,1, 11.8,1,1, 2.934, 10431.375, 465.275, 52958.250 25/01/15,00:46:46,08,08,1, 11.8,1,1, 2.934, 10431.375, 465.254, 52958.272 25/01/15,00:46:46,09,08,1, 11.8,1,1, 2.934, 10431.366, 465.266, 52958.305 25/01/15,00:46:46,10,08,1, 11.8,1,1, 2.934, 10431.344, 465.296, 52958.359 25/01/15,00:46:46,11,08,1, 11.8,1,1, 2.934, 10431.359, 465.290, 52958.308 25/01/15,00:46:46,12,08,1, 11.8,1,1, 2.934, 10431.368, 465.312, 52958.352 25/01/15,00:46:46,13,08,1, 11.8,1,1, 2.934, 10431.358, 465.316, 52958.313 25/01/15,00:46:46,14,08,1, 11.8,1,1, 2.934, 10431.334, 465.292, 52958.356 25/01/15,00:46:46,15,08,1, 11.8,1,1, 2.934, 10431.379, 465.324, 52958.406 25/01/15,00:46:46,16,08,1, 11.8,1,1, 2.934, 10431.393, 465.338, 52958.347 25/01/15,00:46:46,17,08,1, 11.8,1,1, 2.934, 10431.358, 465.325, 52958.368 25/01/15,00:46:46,18,08,1, 11.8,1,1, 2.934, 10431.379, 465.324, 52958.351 25/01/15,00:46:46,19,08,1, 11.8,1,1, 2.934, 10431.354, 465.349, 52958.483 25/01/15,00:46:47,00,08,1, 11.9,1,1, 2.937, 10431.347, 465.349, 52958.483 25/01/15,00:46:47,01,08,1, 11.9,1,1, 2.937, 10431.321, 465.375, 52958.582 25/01/15,00:46:47,02,08,1, 11.9,1,1, 2.937, 10431.332, 465.385, 52958.473 25/01/15,00:46:47,03,08,1, 11.9,1,1, 2.937, 10431.298, 465.407, 52958.507 25/01/15,00:46:47,04,08,1, 11.9,1,1, 2.937, 10431.298, 465.390, 52958.436 25/01/15,00:46:47,05,08,1, 11.9,1,1, 2.937, 10431.294, 465.416, 52958.434 25/01/15,00:46:47,06,08,1, 11.9,1,1, 2.937, 10431.269, 465.431, 52958.402 25/01/15,00:46:47,07,08,1, 11.9,1,1, 2.937, 10431.280, 465.443, 52958.481 25/01/15,00:46:47,08,08,1, 11.9,1,1, 2.937, 10431.257, 465.496, 52958.586 25/01/15,00:46:47,09,08,1, 11.9,1,1, 2.937, 10431.253, 465.513, 52958.541 25/01/15,00:46:47,10,08,1, 11.9,1,1, 2.937, 10431.257, 465.509, 52958.553 25/01/15,00:46:47,11,08,1, 11.9,1,1, 2.937, 10431.243, 465.521, 52958.665 25/01/15,00:46:47,12,08,1, 11.9,1,1, 2.937, 10431.258, 465.540, 52958.583 25/01/15,00:46:47,13,08,1, 11.9,1,1, 2.937, 10431.243, 465.575, 52958.676 25/01/15,00:46:47,14,08,1, 11.9,1,1, 2.937, 10431.233, 465.564, 52958.598 25/01/15,00:46:47,15,08,1, 11.9,1,1, 2.937, 10431.237, 465.572, 52958.645 25/01/15,00:46:47,16,08,1, 11.9,1,1, 2.937, 10431.237, 465.610, 52958.596 25/01/15,00:46:47,17,08,1, 11.9,1,1, 2.937, 10431.207, 465.606, 52958.639 25/01/15,00:46:47,18,08,1, 11.9,1,1, 2.937, 10431.217, 465.604, 52958.655 25/01/15,00:46:47,19,08,1, 11.9,1,1, 2.937, 10431.195, 465.622, 52958.642 25/01/15,00:46:48,00,08,1, 11.9,1,1, 2.933, 10431.188, 465.622, 52958.642 25/01/15,00:46:48,01,08,1, 11.9,1,1, 2.933, 10431.214, 465.629, 52958.770 25/01/15,00:46:48,02,08,1, 11.9,1,1, 2.933, 10431.190, 465.644, 52958.818 25/01/15,00:46:48,03,08,1, 11.9,1,1, 2.933, 10431.198, 465.614, 52958.773 25/01/15,00:46:48,04,08,1, 11.9,1,1, 2.933, 10431.194, 465.615, 52958.663 25/01/15,00:46:48,05,08,1, 11.9,1,1, 2.933, 10431.243, 465.592, 52958.656 25/01/15,00:46:48,06,08,1, 11.9,1,1, 2.933, 10431.224, 465.618, 52958.762 25/01/15,00:46:48,07,08,1, 11.9,1,1, 2.933, 10431.204, 465.607, 52958.770 25/01/15,00:46:48,08,08,1, 11.9,1,1, 2.933, 10431.234, 465.599, 52958.847 25/01/15,00:46:48,09,08,1, 11.9,1,1, 2.933, 10431.256, 465.615, 52958.847 25/01/15,00:46:48,10,08,1, 11.9,1,1, 2.933, 10431.241, 465.603, 52958.885 25/01/15,00:46:48,11,08,1, 11.9,1,1, 2.933, 10431.243, 465.582, 52958.849 25/01/15,00:46:48,12,08,1, 11.9,1,1, 2.933, 10431.259, 465.578, 52958.814 25/01/15,00:46:48,13,08,1, 11.9,1,1, 2.933, 10431.281, 465.583, 52958.790 25/01/15,00:46:48,14,08,1, 11.9,1,1, 2.933, 10431.291, 465.543, 52958.705 25/01/15,00:46:48,15,08,1, 11.9,1,1, 2.933, 10431.306, 465.575, 52958.827 25/01/15,00:46:48,16,08,1, 11.9,1,1, 2.933, 10431.293, 465.601, 52958.856 25/01/15,00:46:48,17,08,1, 11.9,1,1, 2.933, 10431.306, 465.592, 52958.789 25/01/15,00:46:48,18,08,1, 11.9,1,1, 2.933, 10431.314, 465.575, 52958.889 25/01/15,00:46:48,19,08,1, 11.9,1,1, 2.933, 10431.320, 465.605, 52958.923 25/01/15,00:46:49,00,08,1, 11.9,1,1, 2.934, 10431.314, 465.605, 52958.923 25/01/15,00:46:49,01,08,1, 11.9,1,1, 2.934, 10431.313, 465.636, 52958.911 25/01/15,00:46:49,02,08,1, 11.9,1,1, 2.934, 10431.313, 465.604, 52958.924 25/01/15,00:46:49,03,08,1, 11.9,1,1, 2.934, 10431.326, 465.625, 52958.869 25/01/15,00:46:49,04,08,1, 11.9,1,1, 2.934, 10431.320, 465.643, 52958.868 25/01/15,00:46:49,05,08,1, 11.9,1,1, 2.934, 10431.302, 465.630, 52958.961 25/01/15,00:46:49,06,08,1, 11.9,1,1, 2.934, 10431.294, 465.661, 52958.884 25/01/15,00:46:49,07,08,1, 11.9,1,1, 2.934, 10431.299, 465.647, 52958.959 25/01/15,00:46:49,08,08,1, 11.9,1,1, 2.934, 10431.278, 465.678, 52958.982 25/01/15,00:46:49,09,08,1, 11.9,1,1, 2.934, 10431.279, 465.686, 52959.085 25/01/15,00:46:49,10,08,1, 11.9,1,1, 2.934, 10431.276, 465.683, 52959.076 25/01/15,00:46:49,11,08,1, 11.9,1,1, 2.934, 10431.240, 465.697, 52959.054 25/01/15,00:46:49,12,08,1, 11.9,1,1, 2.934, 10431.223, 465.708, 52959.024 25/01/15,00:46:49,13,08,1, 11.9,1,1, 2.934, 10431.228, 465.721, 52958.971 25/01/15,00:46:49,14,08,1, 11.9,1,1, 2.934, 10431.206, 465.725, 52959.023 25/01/15,00:46:49,15,08,1, 11.9,1,1, 2.934, 10431.193, 465.739, 52959.032 25/01/15,00:46:49,16,08,1, 11.9,1,1, 2.934, 10431.149, 465.759, 52959.105 25/01/15,00:46:49,17,08,1, 11.9,1,1, 2.934, 10431.153, 465.762, 52959.070 25/01/15,00:46:49,18,08,1, 11.9,1,1, 2.934, 10431.115, 465.791, 52959.124 25/01/15,00:46:49,19,08,1, 11.9,1,1, 2.934, 10431.106, 465.804, 52959.123 25/01/15,00:46:50,00,08,1, 11.9,1,1, 2.930, 10431.105, 465.804, 52959.123 25/01/15,00:46:50,01,08,1, 11.9,1,1, 2.930, 10431.073, 465.852, 52959.253 25/01/15,00:46:50,02,08,1, 11.9,1,1, 2.930, 10431.058, 465.860, 52959.179 25/01/15,00:46:50,03,08,1, 11.9,1,1, 2.930, 10431.024, 465.883, 52959.299 25/01/15,00:46:50,04,08,1, 11.9,1,1, 2.930, 10431.027, 465.874, 52959.165 25/01/15,00:46:50,05,08,1, 11.9,1,1, 2.930, 10431.020, 465.890, 52959.249 25/01/15,00:46:50,06,08,1, 11.9,1,1, 2.930, 10430.986, 465.898, 52959.324 25/01/15,00:46:50,07,08,1, 11.9,1,1, 2.930, 10430.980, 465.902, 52959.343 25/01/15,00:46:50,08,08,1, 11.9,1,1, 2.930, 10430.980, 465.917, 52959.431 25/01/15,00:46:50,09,08,1, 11.9,1,1, 2.930, 10430.906, 465.924, 52959.508 25/01/15,00:46:50,10,08,1, 11.9,1,1, 2.930, 10430.914, 465.925, 52959.391 25/01/15,00:46:50,11,08,1, 11.9,1,1, 2.930, 10430.887, 465.934, 52959.376 25/01/15,00:46:50,12,08,1, 11.9,1,1, 2.930, 10430.856, 465.917, 52959.349 25/01/15,00:46:50,13,08,1, 11.9,1,1, 2.930, 10430.819, 465.931, 52959.405 25/01/15,00:46:50,14,08,1, 11.9,1,1, 2.930, 10430.793, 465.923, 52959.452 25/01/15,00:46:50,15,08,1, 11.9,1,1, 2.930, 10430.769, 465.913, 52959.503 25/01/15,00:46:50,16,08,1, 11.9,1,1, 2.930, 10430.731, 465.914, 52959.551 25/01/15,00:46:50,17,08,1, 11.9,1,1, 2.930, 10430.679, 465.915, 52959.520 25/01/15,00:46:50,18,08,1, 11.9,1,1, 2.930, 10430.673, 465.894, 52959.460 25/01/15,00:46:50,19,08,1, 11.9,1,1, 2.930, 10430.630, 465.904, 52959.551 25/01/15,00:46:51,00,08,1, 12.0,1,1, 2.931, 10430.629, 465.904, 52959.551 25/01/15,00:46:51,01,08,1, 12.0,1,1, 2.931, 10430.577, 465.914, 52959.543 25/01/15,00:46:51,02,08,1, 12.0,1,1, 2.931, 10430.538, 465.892, 52959.527 25/01/15,00:46:51,03,08,1, 12.0,1,1, 2.931, 10430.531, 465.890, 52959.545 25/01/15,00:46:51,04,08,1, 12.0,1,1, 2.931, 10430.513, 465.890, 52959.553 25/01/15,00:46:51,05,08,1, 12.0,1,1, 2.931, 10430.510, 465.881, 52959.573 25/01/15,00:46:51,06,08,1, 12.0,1,1, 2.931, 10430.461, 465.873, 52959.591 25/01/15,00:46:51,07,08,1, 12.0,1,1, 2.931, 10430.455, 465.879, 52959.688 25/01/15,00:46:51,08,08,1, 12.0,1,1, 2.931, 10430.439, 465.879, 52959.652 25/01/15,00:46:51,09,08,1, 12.0,1,1, 2.931, 10430.434, 465.915, 52959.651 25/01/15,00:46:51,10,08,1, 12.0,1,1, 2.931, 10430.409, 465.895, 52959.668 25/01/15,00:46:51,11,08,1, 12.0,1,1, 2.931, 10430.436, 465.870, 52959.645 25/01/15,00:46:51,12,08,1, 12.0,1,1, 2.931, 10430.412, 465.899, 52959.688 25/01/15,00:46:51,13,08,1, 12.0,1,1, 2.931, 10430.378, 465.878, 52959.696 25/01/15,00:46:51,14,08,1, 12.0,1,1, 2.931, 10430.355, 465.899, 52959.739 25/01/15,00:46:51,15,08,1, 12.0,1,1, 2.931, 10430.348, 465.892, 52959.750 25/01/15,00:46:51,16,08,1, 12.0,1,1, 2.931, 10430.357, 465.878, 52959.829 25/01/15,00:46:51,17,08,1, 12.0,1,1, 2.931, 10430.344, 465.880, 52959.770 25/01/15,00:46:51,18,08,1, 12.0,1,1, 2.931, 10430.368, 465.904, 52959.836 25/01/15,00:46:51,19,08,1, 12.0,1,1, 2.931, 10430.355, 465.854, 52959.731 25/01/15,00:46:52,00,09,1, 11.9,1,1, 2.938, 10430.354, 465.854, 52959.731 25/01/15,00:46:52,01,09,1, 11.9,1,1, 2.938, 10430.323, 465.869, 52959.751 25/01/15,00:46:52,02,09,1, 11.9,1,1, 2.938, 10430.318, 465.867, 52959.838 25/01/15,00:46:52,03,09,1, 11.9,1,1, 2.938, 10430.296, 465.891, 52959.831 25/01/15,00:46:52,04,09,1, 11.9,1,1, 2.938, 10430.287, 465.873, 52959.846 25/01/15,00:46:52,05,09,1, 11.9,1,1, 2.938, 10430.257, 465.879, 52959.901 25/01/15,00:46:52,06,09,1, 11.9,1,1, 2.938, 10430.264, 465.894, 52959.916 25/01/15,00:46:52,07,09,1, 11.9,1,1, 2.938, 10430.236, 465.901, 52959.960 25/01/15,00:46:52,08,09,1, 11.9,1,1, 2.938, 10430.222, 465.894, 52959.900 25/01/15,00:46:52,09,09,1, 11.9,1,1, 2.938, 10430.217, 465.894, 52959.956 25/01/15,00:46:52,10,09,1, 11.9,1,1, 2.938, 10430.196, 465.892, 52959.853 25/01/15,00:46:52,11,09,1, 11.9,1,1, 2.938, 10430.191, 465.868, 52959.690 25/01/15,00:46:52,12,09,1, 11.9,1,1, 2.938, 10430.157, 465.920, 52959.968 25/01/15,00:46:52,13,09,1, 11.9,1,1, 2.938, 10430.158, 465.897, 52959.921 25/01/15,00:46:52,14,09,1, 11.9,1,1, 2.938, 10430.150, 465.926, 52959.908 25/01/15,00:46:52,15,09,1, 11.9,1,1, 2.938, 10430.100, 465.952, 52960.055 25/01/15,00:46:52,16,09,1, 11.9,1,1, 2.938, 10430.074, 465.973, 52960.092 25/01/15,00:46:52,17,09,1, 11.9,1,1, 2.938, 10430.089, 465.948, 52960.038 25/01/15,00:46:52,18,09,1, 11.9,1,1, 2.938, 10430.019, 465.991, 52959.989 25/01/15,00:46:52,19,09,1, 11.9,1,1, 2.938, 10430.025, 465.972, 52959.972 25/01/15,00:46:53,00,08,1, 11.9,1,1, 2.935, 10430.020, 465.972, 52959.972 25/01/15,00:46:53,01,08,1, 11.9,1,1, 2.935, 10430.021, 466.002, 52960.077 25/01/15,00:46:53,02,08,1, 11.9,1,1, 2.935, 10429.968, 466.019, 52960.126 25/01/15,00:46:53,03,08,1, 11.9,1,1, 2.935, 10429.962, 466.031, 52960.080 25/01/15,00:46:53,04,08,1, 11.9,1,1, 2.935, 10429.913, 466.043, 52960.113 25/01/15,00:46:53,05,08,1, 11.9,1,1, 2.935, 10429.901, 466.056, 52960.123 25/01/15,00:46:53,06,08,1, 11.9,1,1, 2.935, 10429.898, 466.064, 52960.180 25/01/15,00:46:53,07,08,1, 11.9,1,1, 2.935, 10429.858, 466.072, 52960.122 25/01/15,00:46:53,08,08,1, 11.9,1,1, 2.935, 10429.823, 466.110, 52960.204 25/01/15,00:46:53,09,08,1, 11.9,1,1, 2.935, 10429.852, 466.109, 52960.232 25/01/15,00:46:53,10,08,1, 11.9,1,1, 2.935, 10429.833, 466.107, 52960.197 25/01/15,00:46:53,11,08,1, 11.9,1,1, 2.935, 10429.806, 466.114, 52960.235 25/01/15,00:46:53,12,08,1, 11.9,1,1, 2.935, 10429.792, 466.104, 52960.235 25/01/15,00:46:53,13,08,1, 11.9,1,1, 2.935, 10429.790, 466.116, 52960.312 25/01/15,00:46:53,14,08,1, 11.9,1,1, 2.935, 10429.772, 466.135, 52960.321 25/01/15,00:46:53,15,08,1, 11.9,1,1, 2.935, 10429.769, 466.169, 52960.405 25/01/15,00:46:53,16,08,1, 11.9,1,1, 2.935, 10429.749, 466.183, 52960.387 25/01/15,00:46:53,17,08,1, 11.9,1,1, 2.935, 10429.738, 466.204, 52960.408 25/01/15,00:46:53,18,08,1, 11.9,1,1, 2.935, 10429.720, 466.181, 52960.462 25/01/15,00:46:53,19,08,1, 11.9,1,1, 2.935, 10429.698, 466.171, 52960.337 25/01/15,00:46:54,00,10,1, 11.9,1,1, 2.931, 10429.695, 466.171, 52960.337 25/01/15,00:46:54,01,10,1, 11.9,1,1, 2.931, 10429.648, 466.196, 52960.532 25/01/15,00:46:54,02,10,1, 11.9,1,1, 2.931, 10429.621, 466.197, 52960.588 25/01/15,00:46:54,03,10,1, 11.9,1,1, 2.931, 10429.589, 466.203, 52960.578 25/01/15,00:46:54,04,10,1, 11.9,1,1, 2.931, 10429.581, 466.201, 52960.550 25/01/15,00:46:54,05,10,1, 11.9,1,1, 2.931, 10429.539, 466.247, 52960.751 25/01/15,00:46:54,06,10,1, 11.9,1,1, 2.931, 10429.508, 466.229, 52960.716 25/01/15,00:46:54,07,10,1, 11.9,1,1, 2.931, 10429.484, 466.202, 52960.649 25/01/15,00:46:54,08,10,1, 11.9,1,1, 2.931, 10429.473, 466.220, 52960.691 25/01/15,00:46:54,09,10,1, 11.9,1,1, 2.931, 10429.432, 466.197, 52960.655 25/01/15,00:46:54,10,10,1, 11.9,1,1, 2.931, 10429.407, 466.197, 52960.656 25/01/15,00:46:54,11,10,1, 11.9,1,1, 2.931, 10429.410, 466.222, 52960.696 25/01/15,00:46:54,12,10,1, 11.9,1,1, 2.931, 10429.379, 466.198, 52960.737 25/01/15,00:46:54,13,10,1, 11.9,1,1, 2.931, 10429.370, 466.192, 52960.756 25/01/15,00:46:54,14,10,1, 11.9,1,1, 2.931, 10429.338, 466.205, 52960.842 25/01/15,00:46:54,15,10,1, 11.9,1,1, 2.931, 10429.326, 466.181, 52960.901 25/01/15,00:46:54,16,10,1, 11.9,1,1, 2.931, 10429.297, 466.183, 52960.891 25/01/15,00:46:54,17,10,1, 11.9,1,1, 2.931, 10429.302, 466.160, 52960.858 25/01/15,00:46:54,18,10,1, 11.9,1,1, 2.931, 10429.274, 466.168, 52960.823 25/01/15,00:46:54,19,10,1, 11.9,1,1, 2.931, 10429.240, 466.169, 52960.848 25/01/15,00:46:55,00,09,1, 11.9,1,1, 2.933, 10429.236, 466.169, 52960.848 25/01/15,00:46:55,01,09,1, 11.9,1,1, 2.933, 10429.233, 466.139, 52961.015 25/01/15,00:46:55,02,09,1, 11.9,1,1, 2.933, 10429.191, 466.152, 52961.059 25/01/15,00:46:55,03,09,1, 11.9,1,1, 2.933, 10429.218, 466.138, 52961.012 25/01/15,00:46:55,04,09,1, 11.9,1,1, 2.933, 10429.196, 466.124, 52961.012 25/01/15,00:46:55,05,09,1, 11.9,1,1, 2.933, 10429.197, 466.102, 52961.019 25/01/15,00:46:55,06,09,1, 11.9,1,1, 2.933, 10429.180, 466.103, 52961.012 25/01/15,00:46:55,07,09,1, 11.9,1,1, 2.933, 10429.182, 466.087, 52960.996 25/01/15,00:46:55,08,09,1, 11.9,1,1, 2.933, 10429.192, 466.075, 52960.993 25/01/15,00:46:55,09,09,1, 11.9,1,1, 2.933, 10429.163, 466.070, 52961.110 25/01/15,00:46:55,10,09,1, 11.9,1,1, 2.933, 10429.181, 466.052, 52961.037 25/01/15,00:46:55,11,09,1, 11.9,1,1, 2.933, 10429.172, 466.081, 52961.152 25/01/15,00:46:55,12,09,1, 11.9,1,1, 2.933, 10429.162, 466.076, 52961.200 25/01/15,00:46:55,13,09,1, 11.9,1,1, 2.933, 10429.151, 466.065, 52961.175 25/01/15,00:46:55,14,09,1, 11.9,1,1, 2.933, 10429.119, 466.076, 52961.244 25/01/15,00:46:55,15,09,1, 11.9,1,1, 2.933, 10429.097, 466.070, 52961.193 25/01/15,00:46:55,16,09,1, 11.9,1,1, 2.933, 10429.083, 466.095, 52961.183 25/01/15,00:46:55,17,09,1, 11.9,1,1, 2.933, 10429.083, 466.095, 52961.192 25/01/15,00:46:55,18,09,1, 11.9,1,1, 2.933, 10429.054, 466.074, 52961.187 25/01/15,00:46:55,19,09,1, 11.9,1,1, 2.933, 10429.059, 466.070, 52961.179 25/01/15,00:46:56,00,10,1, 11.9,1,1, 2.930, 10429.052, 466.070, 52961.179 25/01/15,00:46:56,01,10,1, 11.9,1,1, 2.930, 10429.020, 466.067, 52961.263 25/01/15,00:46:56,02,10,1, 11.9,1,1, 2.930, 10429.033, 466.111, 52961.401 25/01/15,00:46:56,03,10,1, 11.9,1,1, 2.930, 10428.998, 466.093, 52961.497 25/01/15,00:46:56,04,10,1, 11.9,1,1, 2.930, 10428.996, 466.124, 52961.476 25/01/15,00:46:56,05,10,1, 11.9,1,1, 2.930, 10429.013, 466.090, 52961.441 25/01/15,00:46:56,06,10,1, 11.9,1,1, 2.930, 10428.984, 466.072, 52961.465 25/01/15,00:46:56,07,10,1, 11.9,1,1, 2.930, 10428.976, 466.077, 52961.391 25/01/15,00:46:56,08,10,1, 11.9,1,1, 2.930, 10428.943, 466.054, 52961.214 25/01/15,00:46:56,09,10,1, 11.9,1,1, 2.930, 10428.989, 466.077, 52961.464 25/01/15,00:46:56,10,10,1, 11.9,1,1, 2.930, 10428.940, 466.064, 52961.345 25/01/15,00:46:56,11,10,1, 11.9,1,1, 2.930, 10429.003, 466.064, 52961.438 25/01/15,00:46:56,12,10,1, 11.9,1,1, 2.930, 10428.938, 466.096, 52961.527 25/01/15,00:46:56,13,10,1, 11.9,1,1, 2.930, 10428.926, 466.096, 52961.513 25/01/15,00:46:56,14,10,1, 11.9,1,1, 2.930, 10428.950, 466.080, 52961.576 25/01/15,00:46:56,15,10,1, 11.9,1,1, 2.930, 10428.901, 466.072, 52961.532 25/01/15,00:46:56,16,10,1, 11.9,1,1, 2.930, 10428.909, 466.092, 52961.593 25/01/15,00:46:56,17,10,1, 11.9,1,1, 2.930, 10428.892, 466.072, 52961.577 25/01/15,00:46:56,18,10,1, 11.9,1,1, 2.930, 10428.907, 466.088, 52961.704 25/01/15,00:46:56,19,10,1, 11.9,1,1, 2.930, 10428.905, 466.089, 52961.702 25/01/15,00:46:57,00,09,1, 12.0,1,1, 2.936, 10428.902, 466.089, 52961.702 25/01/15,00:46:57,01,09,1, 12.0,1,1, 2.936, 10428.932, 466.098, 52961.767 25/01/15,00:46:57,02,09,1, 12.0,1,1, 2.936, 10428.896, 466.136, 52961.931 25/01/15,00:46:57,03,09,1, 12.0,1,1, 2.936, 10428.937, 466.137, 52961.888 25/01/15,00:46:57,04,09,1, 12.0,1,1, 2.936, 10428.956, 466.132, 52961.812 25/01/15,00:46:57,05,09,1, 12.0,1,1, 2.936, 10428.959, 466.139, 52961.894 25/01/15,00:46:57,06,09,1, 12.0,1,1, 2.936, 10428.977, 466.150, 52961.808 25/01/15,00:46:57,07,09,1, 12.0,1,1, 2.936, 10428.993, 466.146, 52961.799 25/01/15,00:46:57,08,09,1, 12.0,1,1, 2.936, 10428.974, 466.145, 52961.961 25/01/15,00:46:57,09,09,1, 12.0,1,1, 2.936, 10429.040, 466.145, 52961.948 25/01/15,00:46:57,10,09,1, 12.0,1,1, 2.936, 10429.004, 466.169, 52962.112 25/01/15,00:46:57,11,09,1, 12.0,1,1, 2.936, 10428.999, 466.153, 52962.056 25/01/15,00:46:57,12,09,1, 12.0,1,1, 2.936, 10429.002, 466.164, 52962.130 25/01/15,00:46:57,13,09,1, 12.0,1,1, 2.936, 10429.023, 466.165, 52962.050 25/01/15,00:46:57,14,09,1, 12.0,1,1, 2.936, 10429.002, 466.176, 52962.133 25/01/15,00:46:57,15,09,1, 12.0,1,1, 2.936, 10428.986, 466.181, 52962.144 25/01/15,00:46:57,16,09,1, 12.0,1,1, 2.936, 10428.984, 466.211, 52962.140 25/01/15,00:46:57,17,09,1, 12.0,1,1, 2.936, 10428.973, 466.199, 52962.113 25/01/15,00:46:57,18,09,1, 12.0,1,1, 2.936, 10428.975, 466.218, 52962.079 25/01/15,00:46:57,19,09,1, 12.0,1,1, 2.936, 10428.958, 466.257, 52962.222 25/01/15,00:46:58,00,09,1, 12.0,1,1, 2.939, 10428.952, 466.257, 52962.222 25/01/15,00:46:58,01,09,1, 12.0,1,1, 2.939, 10428.919, 466.279, 52962.233 25/01/15,00:46:58,02,09,1, 12.0,1,1, 2.939, 10428.934, 466.279, 52962.344 25/01/15,00:46:58,03,09,1, 12.0,1,1, 2.939, 10428.917, 466.289, 52962.325 25/01/15,00:46:58,04,09,1, 12.0,1,1, 2.939, 10428.900, 466.266, 52962.360 25/01/15,00:46:58,05,09,1, 12.0,1,1, 2.939, 10428.923, 466.266, 52962.287 25/01/15,00:46:58,06,09,1, 12.0,1,1, 2.939, 10428.921, 466.260, 52962.333 25/01/15,00:46:58,07,09,1, 12.0,1,1, 2.939, 10428.913, 466.226, 52962.275 25/01/15,00:46:58,08,09,1, 12.0,1,1, 2.939, 10428.927, 466.231, 52962.389 25/01/15,00:46:58,09,09,1, 12.0,1,1, 2.939, 10428.911, 466.215, 52962.383 25/01/15,00:46:58,10,09,1, 12.0,1,1, 2.939, 10428.907, 466.229, 52962.485 25/01/15,00:46:58,11,09,1, 12.0,1,1, 2.939, 10428.915, 466.209, 52962.444 25/01/15,00:46:58,12,09,1, 12.0,1,1, 2.939, 10428.910, 466.187, 52962.486 25/01/15,00:46:58,13,09,1, 12.0,1,1, 2.939, 10428.927, 466.181, 52962.410 25/01/15,00:46:58,14,09,1, 12.0,1,1, 2.939, 10428.902, 466.182, 52962.526 25/01/15,00:46:58,15,09,1, 12.0,1,1, 2.939, 10428.899, 466.151, 52962.497 25/01/15,00:46:58,16,09,1, 12.0,1,1, 2.939, 10428.869, 466.169, 52962.456 25/01/15,00:46:58,17,09,1, 12.0,1,1, 2.939, 10428.851, 466.165, 52962.609 25/01/15,00:46:58,18,09,1, 12.0,1,1, 2.939, 10428.861, 466.198, 52962.569 25/01/15,00:46:58,19,09,1, 12.0,1,1, 2.939, 10428.836, 466.171, 52962.609 25/01/15,00:46:59,00,08,1, 12.0,1,1, 2.941, 10428.835, 466.171, 52962.609 25/01/15,00:46:59,01,08,1, 12.0,1,1, 2.941, 10428.836, 466.170, 52962.616 25/01/15,00:46:59,02,08,1, 12.0,1,1, 2.941, 10428.797, 466.200, 52962.681 25/01/15,00:46:59,03,08,1, 12.0,1,1, 2.941, 10428.816, 466.175, 52962.680 25/01/15,00:46:59,04,08,1, 12.0,1,1, 2.941, 10428.797, 466.183, 52962.644 25/01/15,00:46:59,05,08,1, 12.0,1,1, 2.941, 10428.779, 466.176, 52962.622 25/01/15,00:46:59,06,08,1, 12.0,1,1, 2.941, 10428.752, 466.151, 52962.661 25/01/15,00:46:59,07,08,1, 12.0,1,1, 2.941, 10428.777, 466.163, 52962.652 25/01/15,00:46:59,08,08,1, 12.0,1,1, 2.941, 10428.750, 466.150, 52962.702 25/01/15,00:46:59,09,08,1, 12.0,1,1, 2.941, 10428.741, 466.155, 52962.791 25/01/15,00:46:59,10,08,1, 12.0,1,1, 2.941, 10428.706, 466.133, 52962.831 25/01/15,00:46:59,11,08,1, 12.0,1,1, 2.941, 10428.703, 466.135, 52962.945 25/01/15,00:46:59,12,08,1, 12.0,1,1, 2.941, 10428.688, 466.113, 52962.901 25/01/15,00:46:59,13,08,1, 12.0,1,1, 2.941, 10428.678, 466.078, 52962.883 25/01/15,00:46:59,14,08,1, 12.0,1,1, 2.941, 10428.678, 466.067, 52962.750 25/01/15,00:46:59,15,08,1, 12.0,1,1, 2.941, 10428.669, 466.038, 52962.802 25/01/15,00:46:59,16,08,1, 12.0,1,1, 2.941, 10428.699, 466.015, 52962.818 25/01/15,00:46:59,17,08,1, 12.0,1,1, 2.941, 10428.659, 466.004, 52962.893 25/01/15,00:46:59,18,08,1, 12.0,1,1, 2.941, 10428.705, 465.996, 52962.875 25/01/15,00:46:59,19,08,1, 12.0,1,1, 2.941, 10428.652, 465.972, 52962.890 25/01/15,00:47:00,00,08,1, 11.9,1,1, 2.934, 10428.652, 465.972, 52962.890 25/01/15,00:47:00,01,08,1, 11.9,1,1, 2.934, 10428.671, 465.944, 52962.977 25/01/15,00:47:00,02,08,1, 11.9,1,1, 2.934, 10428.669, 465.950, 52962.972 25/01/15,00:47:00,03,08,1, 11.9,1,1, 2.934, 10428.675, 465.920, 52962.936 25/01/15,00:47:00,04,08,1, 11.9,1,1, 2.934, 10428.688, 465.916, 52962.956 25/01/15,00:47:00,05,08,1, 11.9,1,1, 2.934, 10428.667, 465.875, 52962.954 25/01/15,00:47:00,06,08,1, 11.9,1,1, 2.934, 10428.676, 465.885, 52963.020 25/01/15,00:47:00,07,08,1, 11.9,1,1, 2.934, 10428.685, 465.862, 52962.996 25/01/15,00:47:00,08,08,1, 11.9,1,1, 2.934, 10428.675, 465.871, 52963.018 25/01/15,00:47:00,09,08,1, 11.9,1,1, 2.934, 10428.665, 465.884, 52963.141 25/01/15,00:47:00,10,08,1, 11.9,1,1, 2.934, 10428.675, 465.876, 52963.176 25/01/15,00:47:00,11,08,1, 11.9,1,1, 2.934, 10428.654, 465.883, 52963.083 25/01/15,00:47:00,12,08,1, 11.9,1,1, 2.934, 10428.660, 465.888, 52963.074 25/01/15,00:47:00,13,08,1, 11.9,1,1, 2.934, 10428.671, 465.913, 52963.077 25/01/15,00:47:00,14,08,1, 11.9,1,1, 2.934, 10428.669, 465.902, 52963.023 25/01/15,00:47:00,15,08,1, 11.9,1,1, 2.934, 10428.645, 465.914, 52963.157 25/01/15,00:47:00,16,08,1, 11.9,1,1, 2.934, 10428.617, 465.910, 52963.170 25/01/15,00:47:00,17,08,1, 11.9,1,1, 2.934, 10428.619, 465.940, 52963.251 25/01/15,00:47:00,18,08,1, 11.9,1,1, 2.934, 10428.601, 465.926, 52963.314 25/01/15,00:47:00,19,08,1, 11.9,1,1, 2.934, 10428.604, 465.953, 52963.347 25/01/15,00:47:01,00,08,1, 11.9,1,1, 2.931, 10428.602, 465.953, 52963.347 25/01/15,00:47:01,01,08,1, 11.9,1,1, 2.931, 10428.567, 465.938, 52963.302 25/01/15,00:47:01,02,08,1, 11.9,1,1, 2.931, 10428.572, 465.917, 52963.260 25/01/15,00:47:01,03,08,1, 11.9,1,1, 2.931, 10428.562, 465.919, 52963.264 25/01/15,00:47:01,04,08,1, 11.9,1,1, 2.931, 10428.534, 465.926, 52963.384 25/01/15,00:47:01,05,08,1, 11.9,1,1, 2.931, 10428.537, 465.907, 52963.381 25/01/15,00:47:01,06,08,1, 11.9,1,1, 2.931, 10428.515, 465.927, 52963.385 25/01/15,00:47:01,07,08,1, 11.9,1,1, 2.931, 10428.490, 465.920, 52963.384 25/01/15,00:47:01,08,08,1, 11.9,1,1, 2.931, 10428.480, 465.927, 52963.531 25/01/15,00:47:01,09,08,1, 11.9,1,1, 2.931, 10428.489, 465.942, 52963.570 25/01/15,00:47:01,10,08,1, 11.9,1,1, 2.931, 10428.427, 465.947, 52963.618 25/01/15,00:47:01,11,08,1, 11.9,1,1, 2.931, 10428.415, 465.979, 52963.577 25/01/15,00:47:01,12,08,1, 11.9,1,1, 2.931, 10428.385, 465.969, 52963.548 25/01/15,00:47:01,13,08,1, 11.9,1,1, 2.931, 10428.354, 465.987, 52963.529 25/01/15,00:47:01,14,08,1, 11.9,1,1, 2.931, 10428.336, 465.964, 52963.577 25/01/15,00:47:01,15,08,1, 11.9,1,1, 2.931, 10428.299, 465.979, 52963.666 25/01/15,00:47:01,16,08,1, 11.9,1,1, 2.931, 10428.287, 466.001, 52963.707 25/01/15,00:47:01,17,08,1, 11.9,1,1, 2.931, 10428.263, 465.983, 52963.686 25/01/15,00:47:01,18,08,1, 11.9,1,1, 2.931, 10428.257, 465.967, 52963.752 25/01/15,00:47:01,19,08,1, 11.9,1,1, 2.931, 10428.205, 466.003, 52963.809 25/01/15,00:47:02,00,08,1, 11.9,1,1, 2.938, 10428.201, 466.003, 52963.809 25/01/15,00:47:02,01,08,1, 11.9,1,1, 2.938, 10428.185, 465.956, 52963.731 25/01/15,00:47:02,02,08,1, 11.9,1,1, 2.938, 10428.199, 465.933, 52963.763 25/01/15,00:47:02,03,08,1, 11.9,1,1, 2.938, 10428.146, 465.921, 52963.803 25/01/15,00:47:02,04,08,1, 11.9,1,1, 2.938, 10428.131, 465.923, 52963.896 25/01/15,00:47:02,05,08,1, 11.9,1,1, 2.938, 10428.112, 465.912, 52963.911 25/01/15,00:47:02,06,08,1, 11.9,1,1, 2.938, 10428.117, 465.887, 52963.901 25/01/15,00:47:02,07,08,1, 11.9,1,1, 2.938, 10428.099, 465.873, 52963.960 25/01/15,00:47:02,08,08,1, 11.9,1,1, 2.938, 10428.043, 465.850, 52963.958 25/01/15,00:47:02,09,08,1, 11.9,1,1, 2.938, 10428.073, 465.833, 52964.031 25/01/15,00:47:02,10,08,1, 11.9,1,1, 2.938, 10428.040, 465.837, 52964.031 25/01/15,00:47:02,11,08,1, 11.9,1,1, 2.938, 10428.019, 465.818, 52964.057 25/01/15,00:47:02,12,08,1, 11.9,1,1, 2.938, 10428.006, 465.811, 52964.014 25/01/15,00:47:02,13,08,1, 11.9,1,1, 2.938, 10427.990, 465.797, 52963.955 25/01/15,00:47:02,14,08,1, 11.9,1,1, 2.938, 10427.970, 465.768, 52964.014 25/01/15,00:47:02,15,08,1, 11.9,1,1, 2.938, 10427.935, 465.794, 52964.045 25/01/15,00:47:02,16,08,1, 11.9,1,1, 2.938, 10427.931, 465.801, 52964.154 25/01/15,00:47:02,17,08,1, 11.9,1,1, 2.938, 10427.898, 465.777, 52964.151 25/01/15,00:47:02,18,08,1, 11.9,1,1, 2.938, 10427.883, 465.768, 52964.274 25/01/15,00:47:02,19,08,1, 11.9,1,1, 2.938, 10427.861, 465.754, 52964.225 25/01/15,00:47:03,00,08,1, 11.9,1,1, 2.938, 10427.859, 465.754, 52964.225 25/01/15,00:47:03,01,08,1, 11.9,1,1, 2.938, 10427.855, 465.710, 52964.156 25/01/15,00:47:03,02,08,1, 11.9,1,1, 2.938, 10427.833, 465.685, 52964.175 25/01/15,00:47:03,03,08,1, 11.9,1,1, 2.938, 10427.820, 465.694, 52964.193 25/01/15,00:47:03,04,08,1, 11.9,1,1, 2.938, 10427.785, 465.667, 52964.205 25/01/15,00:47:03,05,08,1, 11.9,1,1, 2.938, 10427.787, 465.635, 52964.292 25/01/15,00:47:03,06,08,1, 11.9,1,1, 2.938, 10427.761, 465.617, 52964.300 25/01/15,00:47:03,07,08,1, 11.9,1,1, 2.938, 10427.760, 465.602, 52964.293 25/01/15,00:47:03,08,08,1, 11.9,1,1, 2.938, 10427.750, 465.589, 52964.350 25/01/15,00:47:03,09,08,1, 11.9,1,1, 2.938, 10427.710, 465.585, 52964.547 25/01/15,00:47:03,10,08,1, 11.9,1,1, 2.938, 10427.708, 465.566, 52964.388 25/01/15,00:47:03,11,08,1, 11.9,1,1, 2.938, 10427.692, 465.552, 52964.343 25/01/15,00:47:03,12,08,1, 11.9,1,1, 2.938, 10427.723, 465.523, 52964.380 25/01/15,00:47:03,13,08,1, 11.9,1,1, 2.938, 10427.676, 465.528, 52964.378 25/01/15,00:47:03,14,08,1, 11.9,1,1, 2.938, 10427.691, 465.497, 52964.383 25/01/15,00:47:03,15,08,1, 11.9,1,1, 2.938, 10427.694, 465.491, 52964.383 25/01/15,00:47:03,16,08,1, 11.9,1,1, 2.938, 10427.683, 465.504, 52964.497 25/01/15,00:47:03,17,08,1, 11.9,1,1, 2.938, 10427.694, 465.495, 52964.533 25/01/15,00:47:03,18,08,1, 11.9,1,1, 2.938, 10427.702, 465.476, 52964.548 25/01/15,00:47:03,19,08,1, 11.9,1,1, 2.938, 10427.681, 465.457, 52964.567 25/01/15,00:47:04,00,08,1, 11.9,1,1, 2.934, 10427.675, 465.457, 52964.567 25/01/15,00:47:04,01,08,1, 11.9,1,1, 2.934, 10427.675, 465.425, 52964.503 25/01/15,00:47:04,02,08,1, 11.9,1,1, 2.934, 10427.711, 465.401, 52964.539 25/01/15,00:47:04,03,08,1, 11.9,1,1, 2.934, 10427.696, 465.404, 52964.642 25/01/15,00:47:04,04,08,1, 11.9,1,1, 2.934, 10427.702, 465.402, 52964.620 25/01/15,00:47:04,05,08,1, 11.9,1,1, 2.934, 10427.719, 465.386, 52964.707 25/01/15,00:47:04,06,08,1, 11.9,1,1, 2.934, 10427.687, 465.387, 52964.702 25/01/15,00:47:04,07,08,1, 11.9,1,1, 2.934, 10427.703, 465.369, 52964.734 25/01/15,00:47:04,08,08,1, 11.9,1,1, 2.934, 10427.700, 465.365, 52964.764 25/01/15,00:47:04,09,08,1, 11.9,1,1, 2.934, 10427.710, 465.361, 52964.775 25/01/15,00:47:04,10,08,1, 11.9,1,1, 2.934, 10427.705, 465.348, 52964.712 25/01/15,00:47:04,11,08,1, 11.9,1,1, 2.934, 10427.693, 465.362, 52964.692 25/01/15,00:47:04,12,08,1, 11.9,1,1, 2.934, 10427.731, 465.368, 52964.782 25/01/15,00:47:04,13,08,1, 11.9,1,1, 2.934, 10427.708, 465.358, 52964.750 25/01/15,00:47:04,14,08,1, 11.9,1,1, 2.934, 10427.693, 465.356, 52964.822 25/01/15,00:47:04,15,08,1, 11.9,1,1, 2.934, 10427.683, 465.346, 52964.804 25/01/15,00:47:04,16,08,1, 11.9,1,1, 2.934, 10427.664, 465.374, 52964.947 25/01/15,00:47:04,17,08,1, 11.9,1,1, 2.934, 10427.638, 465.358, 52964.978 25/01/15,00:47:04,18,08,1, 11.9,1,1, 2.934, 10427.655, 465.381, 52964.915 25/01/15,00:47:04,19,08,1, 11.9,1,1, 2.934, 10427.647, 465.367, 52964.960 25/01/15,00:47:05,00,08,1, 11.9,1,1, 2.932, 10427.642, 465.367, 52964.960 25/01/15,00:47:05,01,08,1, 11.9,1,1, 2.932, 10427.609, 465.352, 52964.956 25/01/15,00:47:05,02,08,1, 11.9,1,1, 2.932, 10427.589, 465.352, 52964.989 25/01/15,00:47:05,03,08,1, 11.9,1,1, 2.932, 10427.603, 465.365, 52965.064 25/01/15,00:47:05,04,08,1, 11.9,1,1, 2.932, 10427.595, 465.369, 52965.083 25/01/15,00:47:05,05,08,1, 11.9,1,1, 2.932, 10427.569, 465.350, 52965.170 25/01/15,00:47:05,06,08,1, 11.9,1,1, 2.932, 10427.539, 465.330, 52965.097 25/01/15,00:47:05,07,08,1, 11.9,1,1, 2.932, 10427.547, 465.298, 52965.127 25/01/15,00:47:05,08,08,1, 11.9,1,1, 2.932, 10427.512, 465.288, 52965.163 25/01/15,00:47:05,09,08,1, 11.9,1,1, 2.932, 10427.526, 465.283, 52965.064 25/01/15,00:47:05,10,08,1, 11.9,1,1, 2.932, 10427.516, 465.289, 52965.193 25/01/15,00:47:05,11,08,1, 11.9,1,1, 2.932, 10427.489, 465.288, 52965.256 25/01/15,00:47:05,12,08,1, 11.9,1,1, 2.932, 10427.499, 465.256, 52965.194 25/01/15,00:47:05,13,08,1, 11.9,1,1, 2.932, 10427.519, 465.243, 52965.192 25/01/15,00:47:05,14,08,1, 11.9,1,1, 2.932, 10427.490, 465.231, 52965.203 25/01/15,00:47:05,15,08,1, 11.9,1,1, 2.932, 10427.475, 465.235, 52965.248 25/01/15,00:47:05,16,08,1, 11.9,1,1, 2.932, 10427.495, 465.256, 52965.388 25/01/15,00:47:05,17,08,1, 11.9,1,1, 2.932, 10427.475, 465.259, 52965.353 25/01/15,00:47:05,18,08,1, 11.9,1,1, 2.932, 10427.489, 465.233, 52965.257 25/01/15,00:47:05,19,08,1, 11.9,1,1, 2.932, 10427.487, 465.230, 52965.288 25/01/15,00:47:06,00,08,1, 11.9,1,1, 2.935, 10427.483, 465.230, 52965.288 25/01/15,00:47:06,01,08,1, 11.9,1,1, 2.935, 10427.504, 465.234, 52965.386 25/01/15,00:47:06,02,08,1, 11.9,1,1, 2.935, 10427.515, 465.242, 52965.363 25/01/15,00:47:06,03,08,1, 11.9,1,1, 2.935, 10427.507, 465.259, 52965.376 25/01/15,00:47:06,04,08,1, 11.9,1,1, 2.935, 10427.514, 465.262, 52965.572 25/01/15,00:47:06,05,08,1, 11.9,1,1, 2.935, 10427.530, 465.280, 52965.540 25/01/15,00:47:06,06,08,1, 11.9,1,1, 2.935, 10427.502, 465.278, 52965.586 25/01/15,00:47:06,07,08,1, 11.9,1,1, 2.935, 10427.498, 465.289, 52965.591 25/01/15,00:47:06,08,08,1, 11.9,1,1, 2.935, 10427.503, 465.300, 52965.531 25/01/15,00:47:06,09,08,1, 11.9,1,1, 2.935, 10427.460, 465.298, 52965.533 25/01/15,00:47:06,10,08,1, 11.9,1,1, 2.935, 10427.475, 465.300, 52965.578 25/01/15,00:47:06,11,08,1, 11.9,1,1, 2.935, 10427.496, 465.312, 52965.589 25/01/15,00:47:06,12,08,1, 11.9,1,1, 2.935, 10427.493, 465.328, 52965.684 25/01/15,00:47:06,13,08,1, 11.9,1,1, 2.935, 10427.485, 465.304, 52965.766 25/01/15,00:47:06,14,08,1, 11.9,1,1, 2.935, 10427.476, 465.274, 52965.761 25/01/15,00:47:06,15,08,1, 11.9,1,1, 2.935, 10427.483, 465.312, 52965.831 25/01/15,00:47:06,16,08,1, 11.9,1,1, 2.935, 10427.438, 465.281, 52965.830 25/01/15,00:47:06,17,08,1, 11.9,1,1, 2.935, 10427.428, 465.284, 52965.930 25/01/15,00:47:06,18,08,1, 11.9,1,1, 2.935, 10427.420, 465.267, 52965.846 25/01/15,00:47:06,19,08,1, 11.9,1,1, 2.935, 10427.426, 465.313, 52965.898 25/01/15,00:47:07,00,08,1, 11.9,1,1, 2.931, 10427.425, 465.313, 52965.898 25/01/15,00:47:07,01,08,1, 11.9,1,1, 2.931, 10427.375, 465.275, 52965.887 25/01/15,00:47:07,02,08,1, 11.9,1,1, 2.931, 10427.365, 465.265, 52965.984 25/01/15,00:47:07,03,08,1, 11.9,1,1, 2.931, 10427.341, 465.258, 52966.040 25/01/15,00:47:07,04,08,1, 11.9,1,1, 2.931, 10427.334, 465.254, 52966.094 25/01/15,00:47:07,05,08,1, 11.9,1,1, 2.931, 10427.294, 465.253, 52966.111 25/01/15,00:47:07,06,08,1, 11.9,1,1, 2.931, 10427.322, 465.260, 52966.077 25/01/15,00:47:07,07,08,1, 11.9,1,1, 2.931, 10427.304, 465.211, 52966.034 25/01/15,00:47:07,08,08,1, 11.9,1,1, 2.931, 10427.299, 465.232, 52966.100 25/01/15,00:47:07,09,08,1, 11.9,1,1, 2.931, 10427.283, 465.201, 52966.174 25/01/15,00:47:07,10,08,1, 11.9,1,1, 2.931, 10427.287, 465.211, 52966.151 25/01/15,00:47:07,11,08,1, 11.9,1,1, 2.931, 10427.255, 465.182, 52966.178 25/01/15,00:47:07,12,08,1, 11.9,1,1, 2.931, 10427.247, 465.161, 52966.195 25/01/15,00:47:07,13,08,1, 11.9,1,1, 2.931, 10427.263, 465.160, 52966.245 25/01/15,00:47:07,14,08,1, 11.9,1,1, 2.931, 10427.252, 465.134, 52966.178 25/01/15,00:47:07,15,08,1, 11.9,1,1, 2.931, 10427.230, 465.131, 52966.298 25/01/15,00:47:07,16,08,1, 11.9,1,1, 2.931, 10427.208, 465.095, 52966.318 25/01/15,00:47:07,17,08,1, 11.9,1,1, 2.931, 10427.225, 465.083, 52966.234 25/01/15,00:47:07,18,08,1, 11.9,1,1, 2.931, 10427.228, 465.057, 52966.298 25/01/15,00:47:07,19,08,1, 11.9,1,1, 2.931, 10427.222, 465.057, 52966.306 25/01/15,00:47:08,00,08,1, 11.9,1,1, 2.936, 10427.216, 465.057, 52966.306 25/01/15,00:47:08,01,08,1, 11.9,1,1, 2.936, 10427.182, 465.016, 52966.313 25/01/15,00:47:08,02,08,1, 11.9,1,1, 2.936, 10427.171, 465.009, 52966.403 25/01/15,00:47:08,03,08,1, 11.9,1,1, 2.936, 10427.158, 464.983, 52966.480 25/01/15,00:47:08,04,08,1, 11.9,1,1, 2.936, 10427.175, 464.969, 52966.560 25/01/15,00:47:08,05,08,1, 11.9,1,1, 2.936, 10427.151, 464.963, 52966.521 25/01/15,00:47:08,06,08,1, 11.9,1,1, 2.936, 10427.163, 464.937, 52966.547 25/01/15,00:47:08,07,08,1, 11.9,1,1, 2.936, 10427.163, 464.922, 52966.451 25/01/15,00:47:08,08,08,1, 11.9,1,1, 2.936, 10427.136, 464.884, 52966.530 25/01/15,00:47:08,09,08,1, 11.9,1,1, 2.936, 10427.135, 464.885, 52966.518 25/01/15,00:47:08,10,08,1, 11.9,1,1, 2.936, 10427.117, 464.877, 52966.528 25/01/15,00:47:08,11,08,1, 11.9,1,1, 2.936, 10427.134, 464.859, 52966.549 25/01/15,00:47:08,12,08,1, 11.9,1,1, 2.936, 10427.113, 464.845, 52966.610 25/01/15,00:47:08,13,08,1, 11.9,1,1, 2.936, 10427.104, 464.822, 52966.673 25/01/15,00:47:08,14,08,1, 11.9,1,1, 2.936, 10427.090, 464.815, 52966.695 25/01/15,00:47:08,15,08,1, 11.9,1,1, 2.936, 10427.093, 464.803, 52966.740 25/01/15,00:47:08,16,08,1, 11.9,1,1, 2.936, 10427.071, 464.776, 52966.608 25/01/15,00:47:08,17,08,1, 11.9,1,1, 2.936, 10427.083, 464.776, 52966.737 25/01/15,00:47:08,18,08,1, 11.9,1,1, 2.936, 10427.083, 464.760, 52966.659 25/01/15,00:47:08,19,08,1, 11.9,1,1, 2.936, 10427.083, 464.763, 52966.701 25/01/15,00:47:09,00,09,1, 11.9,1,1, 2.936, 10427.083, 464.763, 52966.701 25/01/15,00:47:09,01,09,1, 11.9,1,1, 2.936, 10427.077, 464.719, 52966.770 25/01/15,00:47:09,02,09,1, 11.9,1,1, 2.936, 10427.046, 464.709, 52966.846 25/01/15,00:47:09,03,09,1, 11.9,1,1, 2.936, 10427.062, 464.704, 52966.886 25/01/15,00:47:09,04,09,1, 11.9,1,1, 2.936, 10427.065, 464.689, 52966.916 25/01/15,00:47:09,05,09,1, 11.9,1,1, 2.936, 10427.058, 464.710, 52966.932 25/01/15,00:47:09,06,09,1, 11.9,1,1, 2.936, 10427.051, 464.696, 52966.900 25/01/15,00:47:09,07,09,1, 11.9,1,1, 2.936, 10427.079, 464.689, 52966.932 25/01/15,00:47:09,08,09,1, 11.9,1,1, 2.936, 10427.035, 464.681, 52966.965 25/01/15,00:47:09,09,09,1, 11.9,1,1, 2.936, 10427.012, 464.692, 52966.994 25/01/15,00:47:09,10,09,1, 11.9,1,1, 2.936, 10427.029, 464.683, 52967.017 25/01/15,00:47:09,11,09,1, 11.9,1,1, 2.936, 10427.023, 464.715, 52967.018 25/01/15,00:47:09,12,09,1, 11.9,1,1, 2.936, 10427.023, 464.711, 52967.142 25/01/15,00:47:09,13,09,1, 11.9,1,1, 2.936, 10426.996, 464.715, 52967.155 25/01/15,00:47:09,14,09,1, 11.9,1,1, 2.936, 10427.026, 464.727, 52967.236 25/01/15,00:47:09,15,09,1, 11.9,1,1, 2.936, 10427.017, 464.714, 52967.107 25/01/15,00:47:09,16,09,1, 11.9,1,1, 2.936, 10427.012, 464.692, 52967.091 25/01/15,00:47:09,17,09,1, 11.9,1,1, 2.936, 10427.003, 464.693, 52967.163 25/01/15,00:47:09,18,09,1, 11.9,1,1, 2.936, 10427.001, 464.686, 52967.135 25/01/15,00:47:09,19,09,1, 11.9,1,1, 2.936, 10427.007, 464.689, 52967.191 25/01/15,00:47:10,00,09,1, 11.9,1,1, 2.935, 10426.999, 464.689, 52967.191 25/01/15,00:47:10,01,09,1, 11.9,1,1, 2.935, 10426.979, 464.682, 52967.242 25/01/15,00:47:10,02,09,1, 11.9,1,1, 2.935, 10426.973, 464.655, 52967.369 25/01/15,00:47:10,03,09,1, 11.9,1,1, 2.935, 10426.941, 464.656, 52967.343 25/01/15,00:47:10,04,09,1, 11.9,1,1, 2.935, 10426.940, 464.654, 52967.368 25/01/15,00:47:10,05,09,1, 11.9,1,1, 2.935, 10426.929, 464.662, 52967.365 25/01/15,00:47:10,06,09,1, 11.9,1,1, 2.935, 10426.911, 464.613, 52967.386 25/01/15,00:47:10,07,09,1, 11.9,1,1, 2.935, 10426.884, 464.617, 52967.295 25/01/15,00:47:10,08,09,1, 11.9,1,1, 2.935, 10426.880, 464.637, 52967.376 25/01/15,00:47:10,09,09,1, 11.9,1,1, 2.935, 10426.874, 464.608, 52967.356 25/01/15,00:47:10,10,09,1, 11.9,1,1, 2.935, 10426.900, 464.584, 52967.419 25/01/15,00:47:10,11,09,1, 11.9,1,1, 2.935, 10426.910, 464.595, 52967.630 25/01/15,00:47:10,12,09,1, 11.9,1,1, 2.935, 10426.864, 464.593, 52967.442 25/01/15,00:47:10,13,09,1, 11.9,1,1, 2.935, 10426.827, 464.572, 52967.576 25/01/15,00:47:10,14,09,1, 11.9,1,1, 2.935, 10426.870, 464.558, 52967.555 25/01/15,00:47:10,15,09,1, 11.9,1,1, 2.935, 10426.885, 464.548, 52967.514 25/01/15,00:47:10,16,09,1, 11.9,1,1, 2.935, 10426.874, 464.537, 52967.533 25/01/15,00:47:10,17,09,1, 11.9,1,1, 2.935, 10426.885, 464.488, 52967.478 25/01/15,00:47:10,18,09,1, 11.9,1,1, 2.935, 10426.878, 464.469, 52967.507 25/01/15,00:47:10,19,09,1, 11.9,1,1, 2.935, 10426.883, 464.405, 52967.637 25/01/15,00:47:11,00,08,1, 11.9,1,1, 2.930, 10426.883, 464.405, 52967.637 25/01/15,00:47:11,01,08,1, 11.9,1,1, 2.930, 10426.885, 464.341, 52967.693 25/01/15,00:47:11,02,08,1, 11.9,1,1, 2.930, 10426.878, 464.297, 52967.663 25/01/15,00:47:11,03,08,1, 11.9,1,1, 2.930, 10426.894, 464.231, 52967.618 25/01/15,00:47:11,04,08,1, 11.9,1,1, 2.930, 10426.865, 464.194, 52967.584 25/01/15,00:47:11,05,08,1, 11.9,1,1, 2.930, 10426.857, 464.158, 52967.537 25/01/15,00:47:11,06,08,1, 11.9,1,1, 2.930, 10426.845, 464.137, 52967.598 25/01/15,00:47:11,07,08,1, 11.9,1,1, 2.930, 10426.850, 464.084, 52967.597 25/01/15,00:47:11,08,08,1, 11.9,1,1, 2.930, 10426.805, 464.054, 52967.594 25/01/15,00:47:11,09,08,1, 11.9,1,1, 2.930, 10426.813, 464.054, 52967.760 25/01/15,00:47:11,10,08,1, 11.9,1,1, 2.930, 10426.762, 464.047, 52967.644 25/01/15,00:47:11,11,08,1, 11.9,1,1, 2.930, 10426.740, 464.019, 52967.794 25/01/15,00:47:11,12,08,1, 11.9,1,1, 2.930, 10426.738, 463.977, 52967.724 25/01/15,00:47:11,13,08,1, 11.9,1,1, 2.930, 10426.692, 463.999, 52967.608 25/01/15,00:47:11,14,08,1, 11.9,1,1, 2.930, 10426.737, 463.973, 52967.792 25/01/15,00:47:11,15,08,1, 11.9,1,1, 2.930, 10426.761, 463.953, 52967.682 25/01/15,00:47:11,16,08,1, 11.9,1,1, 2.930, 10426.743, 463.979, 52967.788 25/01/15,00:47:11,17,08,1, 11.9,1,1, 2.930, 10426.723, 463.957, 52967.702 25/01/15,00:47:11,18,08,1, 11.9,1,1, 2.930, 10426.724, 463.985, 52967.767 25/01/15,00:47:11,19,08,1, 11.9,1,1, 2.930, 10426.706, 463.979, 52967.814 25/01/15,00:47:12,00,09,1, 11.9,1,1, 2.933, 10426.699, 463.979, 52967.814 25/01/15,00:47:12,01,09,1, 11.9,1,1, 2.933, 10426.759, 463.979, 52967.880 25/01/15,00:47:12,02,09,1, 11.9,1,1, 2.933, 10426.750, 463.990, 52967.974 25/01/15,00:47:12,03,09,1, 11.9,1,1, 2.933, 10426.768, 463.978, 52967.920 25/01/15,00:47:12,04,09,1, 11.9,1,1, 2.933, 10426.759, 463.992, 52968.022 25/01/15,00:47:12,05,09,1, 11.9,1,1, 2.933, 10426.772, 464.006, 52968.036 25/01/15,00:47:12,06,09,1, 11.9,1,1, 2.933, 10426.764, 464.009, 52968.112 25/01/15,00:47:12,07,09,1, 11.9,1,1, 2.933, 10426.785, 464.017, 52968.046 25/01/15,00:47:12,08,09,1, 11.9,1,1, 2.933, 10426.780, 464.009, 52968.144 25/01/15,00:47:12,09,09,1, 11.9,1,1, 2.933, 10426.763, 464.007, 52968.183 25/01/15,00:47:12,10,09,1, 11.9,1,1, 2.933, 10426.758, 464.036, 52968.171 25/01/15,00:47:12,11,09,1, 11.9,1,1, 2.933, 10426.765, 464.035, 52968.138 25/01/15,00:47:12,12,09,1, 11.9,1,1, 2.933, 10426.765, 464.041, 52968.144 25/01/15,00:47:12,13,09,1, 11.9,1,1, 2.933, 10426.775, 464.061, 52968.239 25/01/15,00:47:12,14,09,1, 11.9,1,1, 2.933, 10426.731, 464.055, 52968.262 25/01/15,00:47:12,15,09,1, 11.9,1,1, 2.933, 10426.766, 464.045, 52968.298 25/01/15,00:47:12,16,09,1, 11.9,1,1, 2.933, 10426.765, 464.053, 52968.322 25/01/15,00:47:12,17,09,1, 11.9,1,1, 2.933, 10426.734, 464.050, 52968.292 25/01/15,00:47:12,18,09,1, 11.9,1,1, 2.933, 10426.726, 464.082, 52968.383 25/01/15,00:47:12,19,09,1, 11.9,1,1, 2.933, 10426.721, 464.083, 52968.433 25/01/15,00:47:13,00,09,1, 12.0,1,1, 2.931, 10426.716, 464.083, 52968.433 25/01/15,00:47:13,01,09,1, 12.0,1,1, 2.931, 10426.687, 464.085, 52968.468 25/01/15,00:47:13,02,09,1, 12.0,1,1, 2.931, 10426.662, 464.073, 52968.522 25/01/15,00:47:13,03,09,1, 12.0,1,1, 2.931, 10426.671, 464.089, 52968.488 25/01/15,00:47:13,04,09,1, 12.0,1,1, 2.931, 10426.648, 464.120, 52968.510 25/01/15,00:47:13,05,09,1, 12.0,1,1, 2.931, 10426.607, 464.106, 52968.567 25/01/15,00:47:13,06,09,1, 12.0,1,1, 2.931, 10426.606, 464.111, 52968.588 25/01/15,00:47:13,07,09,1, 12.0,1,1, 2.931, 10426.570, 464.110, 52968.595 25/01/15,00:47:13,08,09,1, 12.0,1,1, 2.931, 10426.600, 464.134, 52968.622 25/01/15,00:47:13,09,09,1, 12.0,1,1, 2.931, 10426.560, 464.136, 52968.671 25/01/15,00:47:13,10,09,1, 12.0,1,1, 2.931, 10426.565, 464.142, 52968.665 25/01/15,00:47:13,11,09,1, 12.0,1,1, 2.931, 10426.540, 464.133, 52968.659 25/01/15,00:47:13,12,09,1, 12.0,1,1, 2.931, 10426.554, 464.128, 52968.685 25/01/15,00:47:13,13,09,1, 12.0,1,1, 2.931, 10426.523, 464.132, 52968.646 25/01/15,00:47:13,14,09,1, 12.0,1,1, 2.931, 10426.491, 464.121, 52968.780 25/01/15,00:47:13,15,09,1, 12.0,1,1, 2.931, 10426.499, 464.137, 52968.767 25/01/15,00:47:13,16,09,1, 12.0,1,1, 2.931, 10426.478, 464.122, 52968.737 25/01/15,00:47:13,17,09,1, 12.0,1,1, 2.931, 10426.453, 464.115, 52968.775 25/01/15,00:47:13,18,09,1, 12.0,1,1, 2.931, 10426.423, 464.079, 52968.868 25/01/15,00:47:13,19,09,1, 12.0,1,1, 2.931, 10426.405, 464.075, 52968.852 25/01/15,00:47:14,00,10,1, 11.9,1,1, 2.935, 10426.399, 464.075, 52968.852 25/01/15,00:47:14,01,10,1, 11.9,1,1, 2.935, 10426.377, 464.048, 52968.837 25/01/15,00:47:14,02,10,1, 11.9,1,1, 2.935, 10426.347, 464.032, 52968.861 25/01/15,00:47:14,03,10,1, 11.9,1,1, 2.935, 10426.356, 464.011, 52968.851 25/01/15,00:47:14,04,10,1, 11.9,1,1, 2.935, 10426.358, 464.003, 52968.844 25/01/15,00:47:14,05,10,1, 11.9,1,1, 2.935, 10426.302, 463.980, 52968.894 25/01/15,00:47:14,06,10,1, 11.9,1,1, 2.935, 10426.346, 463.967, 52968.870 25/01/15,00:47:14,07,10,1, 11.9,1,1, 2.935, 10426.318, 463.970, 52969.007 25/01/15,00:47:14,08,10,1, 11.9,1,1, 2.935, 10426.291, 463.951, 52968.976 25/01/15,00:47:14,09,10,1, 11.9,1,1, 2.935, 10426.269, 463.949, 52968.972 25/01/15,00:47:14,10,10,1, 11.9,1,1, 2.935, 10426.269, 463.941, 52969.026 25/01/15,00:47:14,11,10,1, 11.9,1,1, 2.935, 10426.217, 463.922, 52968.960 25/01/15,00:47:14,12,10,1, 11.9,1,1, 2.935, 10426.212, 463.872, 52968.924 25/01/15,00:47:14,13,10,1, 11.9,1,1, 2.935, 10426.177, 463.871, 52968.967 25/01/15,00:47:14,14,10,1, 11.9,1,1, 2.935, 10426.172, 463.859, 52969.022 25/01/15,00:47:14,15,10,1, 11.9,1,1, 2.935, 10426.124, 463.823, 52968.978 25/01/15,00:47:14,16,10,1, 11.9,1,1, 2.935, 10426.132, 463.805, 52968.981 25/01/15,00:47:14,17,10,1, 11.9,1,1, 2.935, 10426.141, 463.780, 52969.107 25/01/15,00:47:14,18,10,1, 11.9,1,1, 2.935, 10426.084, 463.769, 52969.113 25/01/15,00:47:14,19,10,1, 11.9,1,1, 2.935, 10426.091, 463.740, 52969.080 25/01/15,00:47:15,00,10,1, 12.0,1,1, 2.934, 10426.090, 463.740, 52969.080 25/01/15,00:47:15,01,10,1, 12.0,1,1, 2.934, 10426.094, 463.707, 52969.083 25/01/15,00:47:15,02,10,1, 12.0,1,1, 2.934, 10426.065, 463.665, 52969.186 25/01/15,00:47:15,03,10,1, 12.0,1,1, 2.934, 10426.065, 463.687, 52969.200 25/01/15,00:47:15,04,10,1, 12.0,1,1, 2.934, 10426.056, 463.643, 52969.100 25/01/15,00:47:15,05,10,1, 12.0,1,1, 2.934, 10426.034, 463.626, 52969.060 25/01/15,00:47:15,06,10,1, 12.0,1,1, 2.934, 10426.044, 463.600, 52969.136 25/01/15,00:47:15,07,10,1, 12.0,1,1, 2.934, 10426.049, 463.582, 52969.146 25/01/15,00:47:15,08,10,1, 12.0,1,1, 2.934, 10426.005, 463.575, 52969.251 25/01/15,00:47:15,09,10,1, 12.0,1,1, 2.934, 10425.993, 463.570, 52969.265 25/01/15,00:47:15,10,10,1, 12.0,1,1, 2.934, 10426.010, 463.521, 52969.338 25/01/15,00:47:15,11,10,1, 12.0,1,1, 2.934, 10425.994, 463.489, 52969.317 25/01/15,00:47:15,12,10,1, 12.0,1,1, 2.934, 10425.949, 463.444, 52969.258 25/01/15,00:47:15,13,10,1, 12.0,1,1, 2.934, 10425.937, 463.422, 52969.326 25/01/15,00:47:15,14,10,1, 12.0,1,1, 2.934, 10425.958, 463.400, 52969.288 25/01/15,00:47:15,15,10,1, 12.0,1,1, 2.934, 10425.966, 463.377, 52969.307 25/01/15,00:47:15,16,10,1, 12.0,1,1, 2.934, 10425.901, 463.372, 52969.332 25/01/15,00:47:15,17,10,1, 12.0,1,1, 2.934, 10425.922, 463.356, 52969.304 25/01/15,00:47:15,18,10,1, 12.0,1,1, 2.934, 10425.906, 463.337, 52969.394 25/01/15,00:47:15,19,10,1, 12.0,1,1, 2.934, 10425.904, 463.313, 52969.359 25/01/15,00:47:16,00,10,1, 11.9,1,1, 2.938, 10425.898, 463.313, 52969.359 25/01/15,00:47:16,01,10,1, 11.9,1,1, 2.938, 10425.903, 463.272, 52969.356 25/01/15,00:47:16,02,10,1, 11.9,1,1, 2.938, 10425.870, 463.261, 52969.419 25/01/15,00:47:16,03,10,1, 11.9,1,1, 2.938, 10425.883, 463.251, 52969.399 25/01/15,00:47:16,04,10,1, 11.9,1,1, 2.938, 10425.924, 463.229, 52969.579 25/01/15,00:47:16,05,10,1, 11.9,1,1, 2.938, 10425.850, 463.209, 52969.430 25/01/15,00:47:16,06,10,1, 11.9,1,1, 2.938, 10425.838, 463.208, 52969.535 25/01/15,00:47:16,07,10,1, 11.9,1,1, 2.938, 10425.865, 463.174, 52969.462 25/01/15,00:47:16,08,10,1, 11.9,1,1, 2.938, 10425.873, 463.186, 52969.425 25/01/15,00:47:16,09,10,1, 11.9,1,1, 2.938, 10425.846, 463.143, 52969.463 25/01/15,00:47:16,10,10,1, 11.9,1,1, 2.938, 10425.831, 463.122, 52969.538 25/01/15,00:47:16,11,10,1, 11.9,1,1, 2.938, 10425.830, 463.089, 52969.489 25/01/15,00:47:16,12,10,1, 11.9,1,1, 2.938, 10425.814, 463.092, 52969.535 25/01/15,00:47:16,13,10,1, 11.9,1,1, 2.938, 10425.831, 463.046, 52969.431 25/01/15,00:47:16,14,10,1, 11.9,1,1, 2.938, 10425.836, 463.043, 52969.467 25/01/15,00:47:16,15,10,1, 11.9,1,1, 2.938, 10425.795, 463.022, 52969.514 25/01/15,00:47:16,16,10,1, 11.9,1,1, 2.938, 10425.785, 463.003, 52969.577 25/01/15,00:47:16,17,10,1, 11.9,1,1, 2.938, 10425.769, 462.994, 52969.657 25/01/15,00:47:16,18,10,1, 11.9,1,1, 2.938, 10425.749, 462.972, 52969.624 25/01/15,00:47:16,19,10,1, 11.9,1,1, 2.938, 10425.748, 462.939, 52969.652 25/01/15,00:47:17,00,10,1, 11.9,1,1, 2.935, 10425.748, 462.939, 52969.652 25/01/15,00:47:17,01,10,1, 11.9,1,1, 2.935, 10425.720, 462.889, 52969.644 25/01/15,00:47:17,02,10,1, 11.9,1,1, 2.935, 10425.697, 462.876, 52969.659 25/01/15,00:47:17,03,10,1, 11.9,1,1, 2.935, 10425.727, 462.858, 52969.620 25/01/15,00:47:17,04,10,1, 11.9,1,1, 2.935, 10425.696, 462.841, 52969.648 25/01/15,00:47:17,05,10,1, 11.9,1,1, 2.935, 10425.659, 462.829, 52969.674 25/01/15,00:47:17,06,10,1, 11.9,1,1, 2.935, 10425.659, 462.818, 52969.662 25/01/15,00:47:17,07,10,1, 11.9,1,1, 2.935, 10425.666, 462.795, 52969.734 25/01/15,00:47:17,08,10,1, 11.9,1,1, 2.935, 10425.617, 462.819, 52969.815 25/01/15,00:47:17,09,10,1, 11.9,1,1, 2.935, 10425.612, 462.793, 52969.857 25/01/15,00:47:17,10,10,1, 11.9,1,1, 2.935, 10425.594, 462.818, 52969.887 25/01/15,00:47:17,11,10,1, 11.9,1,1, 2.935, 10425.567, 462.821, 52969.891 25/01/15,00:47:17,12,10,1, 11.9,1,1, 2.935, 10425.588, 462.796, 52969.758 25/01/15,00:47:17,13,10,1, 11.9,1,1, 2.935, 10425.555, 462.786, 52969.799 25/01/15,00:47:17,14,10,1, 11.9,1,1, 2.935, 10425.535, 462.805, 52969.864 25/01/15,00:47:17,15,10,1, 11.9,1,1, 2.935, 10425.532, 462.793, 52969.882 25/01/15,00:47:17,16,10,1, 11.9,1,1, 2.935, 10425.523, 462.770, 52969.877 25/01/15,00:47:17,17,10,1, 11.9,1,1, 2.935, 10425.478, 462.808, 52969.975 25/01/15,00:47:17,18,10,1, 11.9,1,1, 2.935, 10425.488, 462.785, 52969.936 25/01/15,00:47:17,19,10,1, 11.9,1,1, 2.935, 10425.459, 462.769, 52969.983 25/01/15,00:47:18,00,10,1, 11.9,1,1, 2.932, 10425.456, 462.769, 52969.983 25/01/15,00:47:18,01,10,1, 11.9,1,1, 2.932, 10425.470, 462.792, 52969.959 25/01/15,00:47:18,02,10,1, 11.9,1,1, 2.932, 10425.462, 462.781, 52969.975 25/01/15,00:47:18,03,10,1, 11.9,1,1, 2.932, 10425.495, 462.768, 52969.953 25/01/15,00:47:18,04,10,1, 11.9,1,1, 2.932, 10425.493, 462.794, 52970.076 25/01/15,00:47:18,05,10,1, 11.9,1,1, 2.932, 10425.493, 462.785, 52970.146 25/01/15,00:47:18,06,10,1, 11.9,1,1, 2.932, 10425.476, 462.749, 52970.148 25/01/15,00:47:18,07,10,1, 11.9,1,1, 2.932, 10425.531, 462.737, 52970.079 25/01/15,00:47:18,08,10,1, 11.9,1,1, 2.932, 10425.536, 462.715, 52970.141 25/01/15,00:47:18,09,10,1, 11.9,1,1, 2.932, 10425.512, 462.736, 52970.205 25/01/15,00:47:18,10,10,1, 11.9,1,1, 2.932, 10425.517, 462.705, 52970.170 25/01/15,00:47:18,11,10,1, 11.9,1,1, 2.932, 10425.519, 462.694, 52970.208 25/01/15,00:47:18,12,10,1, 11.9,1,1, 2.932, 10425.502, 462.668, 52970.136 25/01/15,00:47:18,13,10,1, 11.9,1,1, 2.932, 10425.540, 462.679, 52970.121 25/01/15,00:47:18,14,10,1, 11.9,1,1, 2.932, 10425.513, 462.679, 52970.214 25/01/15,00:47:18,15,10,1, 11.9,1,1, 2.932, 10425.522, 462.671, 52970.237 25/01/15,00:47:18,16,10,1, 11.9,1,1, 2.932, 10425.514, 462.691, 52970.241 25/01/15,00:47:18,17,10,1, 11.9,1,1, 2.932, 10425.488, 462.671, 52970.432 25/01/15,00:47:18,18,10,1, 11.9,1,1, 2.932, 10425.482, 462.661, 52970.418 25/01/15,00:47:18,19,10,1, 11.9,1,1, 2.932, 10425.473, 462.605, 52970.425 25/01/15,00:47:19,00,10,1, 11.9,1,1, 2.935, 10425.472, 462.605, 52970.425 25/01/15,00:47:19,01,10,1, 11.9,1,1, 2.935, 10425.457, 462.574, 52970.405 25/01/15,00:47:19,02,10,1, 11.9,1,1, 2.935, 10425.487, 462.570, 52970.440 25/01/15,00:47:19,03,10,1, 11.9,1,1, 2.935, 10425.474, 462.549, 52970.466 25/01/15,00:47:19,04,10,1, 11.9,1,1, 2.935, 10425.484, 462.539, 52970.534 25/01/15,00:47:19,05,10,1, 11.9,1,1, 2.935, 10425.480, 462.522, 52970.445 25/01/15,00:47:19,06,10,1, 11.9,1,1, 2.935, 10425.485, 462.487, 52970.500 25/01/15,00:47:19,07,10,1, 11.9,1,1, 2.935, 10425.453, 462.490, 52970.537 25/01/15,00:47:19,08,10,1, 11.9,1,1, 2.935, 10425.453, 462.502, 52970.579 25/01/15,00:47:19,09,10,1, 11.9,1,1, 2.935, 10425.492, 462.511, 52970.646 25/01/15,00:47:19,10,10,1, 11.9,1,1, 2.935, 10425.491, 462.492, 52970.636 25/01/15,00:47:19,11,10,1, 11.9,1,1, 2.935, 10425.461, 462.478, 52970.578 25/01/15,00:47:19,12,10,1, 11.9,1,1, 2.935, 10425.482, 462.476, 52970.645 25/01/15,00:47:19,13,10,1, 11.9,1,1, 2.935, 10425.475, 462.460, 52970.639 25/01/15,00:47:19,14,10,1, 11.9,1,1, 2.935, 10425.481, 462.464, 52970.650 25/01/15,00:47:19,15,10,1, 11.9,1,1, 2.935, 10425.507, 462.475, 52970.725 25/01/15,00:47:19,16,10,1, 11.9,1,1, 2.935, 10425.491, 462.462, 52970.710 25/01/15,00:47:19,17,10,1, 11.9,1,1, 2.935, 10425.491, 462.457, 52970.738 25/01/15,00:47:19,18,10,1, 11.9,1,1, 2.935, 10425.504, 462.451, 52970.774 25/01/15,00:47:19,19,10,1, 11.9,1,1, 2.935, 10425.483, 462.467, 52970.820 25/01/15,00:47:20,00,09,1, 11.9,1,1, 2.933, 10425.481, 462.467, 52970.820 25/01/15,00:47:20,01,09,1, 11.9,1,1, 2.933, 10425.487, 462.435, 52970.728 25/01/15,00:47:20,02,09,1, 11.9,1,1, 2.933, 10425.504, 462.421, 52970.859 25/01/15,00:47:20,03,09,1, 11.9,1,1, 2.933, 10425.464, 462.412, 52970.866 25/01/15,00:47:20,04,09,1, 11.9,1,1, 2.933, 10425.484, 462.406, 52970.864 25/01/15,00:47:20,05,09,1, 11.9,1,1, 2.933, 10425.459, 462.394, 52970.973 25/01/15,00:47:20,06,09,1, 11.9,1,1, 2.933, 10425.468, 462.369, 52970.967 25/01/15,00:47:20,07,09,1, 11.9,1,1, 2.933, 10425.462, 462.348, 52970.983 25/01/15,00:47:20,08,09,1, 11.9,1,1, 2.933, 10425.462, 462.328, 52971.018 25/01/15,00:47:20,09,09,1, 11.9,1,1, 2.933, 10425.466, 462.285, 52970.984 25/01/15,00:47:20,10,09,1, 11.9,1,1, 2.933, 10425.496, 462.252, 52970.938 25/01/15,00:47:20,11,09,1, 11.9,1,1, 2.933, 10425.460, 462.250, 52970.933 25/01/15,00:47:20,12,09,1, 11.9,1,1, 2.933, 10425.449, 462.195, 52970.951 25/01/15,00:47:20,13,09,1, 11.9,1,1, 2.933, 10425.468, 462.172, 52970.953 25/01/15,00:47:20,14,09,1, 11.9,1,1, 2.933, 10425.468, 462.131, 52970.965 25/01/15,00:47:20,15,09,1, 11.9,1,1, 2.933, 10425.438, 462.138, 52971.042 25/01/15,00:47:20,16,09,1, 11.9,1,1, 2.933, 10425.431, 462.092, 52971.123 25/01/15,00:47:20,17,09,1, 11.9,1,1, 2.933, 10425.410, 462.071, 52971.126 25/01/15,00:47:20,18,09,1, 11.9,1,1, 2.933, 10425.424, 462.035, 52971.121 25/01/15,00:47:20,19,09,1, 11.9,1,1, 2.933, 10425.392, 462.021, 52971.183 25/01/15,00:47:21,00,08,1, 11.8,1,1, 2.936, 10425.389, 462.021, 52971.183 25/01/15,00:47:21,01,08,1, 11.8,1,1, 2.936, 10425.379, 461.973, 52971.001 25/01/15,00:47:21,02,08,1, 11.8,1,1, 2.936, 10425.346, 461.934, 52971.067 25/01/15,00:47:21,03,08,1, 11.8,1,1, 2.936, 10425.349, 461.935, 52971.170 25/01/15,00:47:21,04,08,1, 11.8,1,1, 2.936, 10425.356, 461.909, 52971.217 25/01/15,00:47:21,05,08,1, 11.8,1,1, 2.936, 10425.314, 461.862, 52971.153 25/01/15,00:47:21,06,08,1, 11.8,1,1, 2.936, 10425.329, 461.873, 52971.187 25/01/15,00:47:21,07,08,1, 11.8,1,1, 2.936, 10425.285, 461.853, 52971.241 25/01/15,00:47:21,08,08,1, 11.8,1,1, 2.936, 10425.317, 461.838, 52971.171 25/01/15,00:47:21,09,08,1, 11.8,1,1, 2.936, 10425.310, 461.816, 52971.231 25/01/15,00:47:21,10,08,1, 11.8,1,1, 2.936, 10425.288, 461.801, 52971.172 25/01/15,00:47:21,11,08,1, 11.8,1,1, 2.936, 10425.280, 461.796, 52971.230 25/01/15,00:47:21,12,08,1, 11.8,1,1, 2.936, 10425.279, 461.793, 52971.288 25/01/15,00:47:21,13,08,1, 11.8,1,1, 2.936, 10425.267, 461.790, 52971.258 25/01/15,00:47:21,14,08,1, 11.8,1,1, 2.936, 10425.268, 461.787, 52971.303 25/01/15,00:47:21,15,08,1, 11.8,1,1, 2.936, 10425.238, 461.783, 52971.324 25/01/15,00:47:21,16,08,1, 11.8,1,1, 2.936, 10425.249, 461.777, 52971.370 25/01/15,00:47:21,17,08,1, 11.8,1,1, 2.936, 10425.204, 461.817, 52971.454 25/01/15,00:47:21,18,08,1, 11.8,1,1, 2.936, 10425.208, 461.796, 52971.318 25/01/15,00:47:21,19,08,1, 11.8,1,1, 2.936, 10425.192, 461.776, 52971.337 25/01/15,00:47:22,00,10,1, 11.9,1,1, 2.941, 10425.189, 461.776, 52971.337 25/01/15,00:47:22,01,10,1, 11.9,1,1, 2.941, 10425.171, 461.768, 52971.358 25/01/15,00:47:22,02,10,1, 11.9,1,1, 2.941, 10425.178, 461.740, 52971.402 25/01/15,00:47:22,03,10,1, 11.9,1,1, 2.941, 10425.153, 461.736, 52971.414 25/01/15,00:47:22,04,10,1, 11.9,1,1, 2.941, 10425.158, 461.716, 52971.506 25/01/15,00:47:22,05,10,1, 11.9,1,1, 2.941, 10425.131, 461.699, 52971.576 25/01/15,00:47:22,06,10,1, 11.9,1,1, 2.941, 10425.127, 461.670, 52971.535 25/01/15,00:47:22,07,10,1, 11.9,1,1, 2.941, 10425.116, 461.685, 52971.551 25/01/15,00:47:22,08,10,1, 11.9,1,1, 2.941, 10425.101, 461.634, 52971.478 25/01/15,00:47:22,09,10,1, 11.9,1,1, 2.941, 10425.118, 461.625, 52971.449 25/01/15,00:47:22,10,10,1, 11.9,1,1, 2.941, 10425.129, 461.636, 52971.505 25/01/15,00:47:22,11,10,1, 11.9,1,1, 2.941, 10425.103, 461.624, 52971.566 25/01/15,00:47:22,12,10,1, 11.9,1,1, 2.941, 10425.115, 461.578, 52971.610 25/01/15,00:47:22,13,10,1, 11.9,1,1, 2.941, 10425.106, 461.600, 52971.666 25/01/15,00:47:22,14,10,1, 11.9,1,1, 2.941, 10425.102, 461.583, 52971.632 25/01/15,00:47:22,15,10,1, 11.9,1,1, 2.941, 10425.101, 461.577, 52971.698 25/01/15,00:47:22,16,10,1, 11.9,1,1, 2.941, 10425.106, 461.567, 52971.702 25/01/15,00:47:22,17,10,1, 11.9,1,1, 2.941, 10425.085, 461.566, 52971.423 25/01/15,00:47:22,18,10,1, 11.9,1,1, 2.941, 10425.068, 461.610, 52971.777 25/01/15,00:47:22,19,10,1, 11.9,1,1, 2.941, 10425.089, 461.608, 52971.745 25/01/15,00:47:23,00,09,1, 11.9,1,1, 2.937, 10425.088, 461.608, 52971.745 25/01/15,00:47:23,01,09,1, 11.9,1,1, 2.937, 10425.066, 461.593, 52971.835 25/01/15,00:47:23,02,09,1, 11.9,1,1, 2.937, 10425.086, 461.626, 52971.839 25/01/15,00:47:23,03,09,1, 11.9,1,1, 2.937, 10425.084, 461.605, 52971.850 25/01/15,00:47:23,04,09,1, 11.9,1,1, 2.937, 10425.081, 461.601, 52971.901 25/01/15,00:47:23,05,09,1, 11.9,1,1, 2.937, 10425.087, 461.596, 52972.014 25/01/15,00:47:23,06,09,1, 11.9,1,1, 2.937, 10425.107, 461.585, 52971.971 25/01/15,00:47:23,07,09,1, 11.9,1,1, 2.937, 10425.116, 461.549, 52971.919 25/01/15,00:47:23,08,09,1, 11.9,1,1, 2.937, 10425.085, 461.543, 52971.888 25/01/15,00:47:23,09,09,1, 11.9,1,1, 2.937, 10425.131, 461.501, 52971.856 25/01/15,00:47:23,10,09,1, 11.9,1,1, 2.937, 10425.136, 461.456, 52971.891 25/01/15,00:47:23,11,09,1, 11.9,1,1, 2.937, 10425.115, 461.433, 52971.959 25/01/15,00:47:23,12,09,1, 11.9,1,1, 2.937, 10425.107, 461.429, 52972.033 25/01/15,00:47:23,13,09,1, 11.9,1,1, 2.937, 10425.105, 461.420, 52972.068 25/01/15,00:47:23,14,09,1, 11.9,1,1, 2.937, 10425.107, 461.388, 52972.044 25/01/15,00:47:23,15,09,1, 11.9,1,1, 2.937, 10425.098, 461.344, 52972.108 25/01/15,00:47:23,16,09,1, 11.9,1,1, 2.937, 10425.096, 461.336, 52972.053 25/01/15,00:47:23,17,09,1, 11.9,1,1, 2.937, 10425.073, 461.315, 52972.005 25/01/15,00:47:23,18,09,1, 11.9,1,1, 2.937, 10425.084, 461.277, 52972.041 25/01/15,00:47:23,19,09,1, 11.9,1,1, 2.937, 10425.078, 461.247, 52971.953 25/01/15,00:47:24,00,09,1, 11.9,1,1, 2.935, 10425.072, 461.247, 52971.953 25/01/15,00:47:24,01,09,1, 11.9,1,1, 2.935, 10425.064, 461.145, 52972.037 25/01/15,00:47:24,02,09,1, 11.9,1,1, 2.935, 10425.016, 461.117, 52972.040 25/01/15,00:47:24,03,09,1, 11.9,1,1, 2.935, 10425.009, 461.080, 52972.087 25/01/15,00:47:24,04,09,1, 11.9,1,1, 2.935, 10424.985, 461.075, 52972.135 25/01/15,00:47:24,05,09,1, 11.9,1,1, 2.935, 10425.004, 461.046, 52972.180 25/01/15,00:47:24,06,09,1, 11.9,1,1, 2.935, 10424.973, 461.036, 52972.150 25/01/15,00:47:24,07,09,1, 11.9,1,1, 2.935, 10424.944, 460.998, 52972.070 25/01/15,00:47:24,08,09,1, 11.9,1,1, 2.935, 10424.948, 460.982, 52971.929 25/01/15,00:47:24,09,09,1, 11.9,1,1, 2.935, 10424.906, 460.997, 52972.039 25/01/15,00:47:24,10,09,1, 11.9,1,1, 2.935, 10424.887, 461.018, 52972.167 25/01/15,00:47:24,11,09,1, 11.9,1,1, 2.935, 10424.882, 461.016, 52972.204 25/01/15,00:47:24,12,09,1, 11.9,1,1, 2.935, 10424.853, 460.981, 52972.282 25/01/15,00:47:24,13,09,1, 11.9,1,1, 2.935, 10424.808, 460.982, 52972.257 25/01/15,00:47:24,14,09,1, 11.9,1,1, 2.935, 10424.811, 460.962, 52972.211 25/01/15,00:47:24,15,09,1, 11.9,1,1, 2.935, 10424.784, 460.989, 52972.256 25/01/15,00:47:24,16,09,1, 11.9,1,1, 2.935, 10424.740, 461.002, 52972.277 25/01/15,00:47:24,17,09,1, 11.9,1,1, 2.935, 10424.727, 460.985, 52972.280 25/01/15,00:47:24,18,09,1, 11.9,1,1, 2.935, 10424.618, 461.011, 52972.391 25/01/15,00:47:24,19,09,1, 11.9,1,1, 2.935, 10424.597, 461.033, 52972.405 25/01/15,00:47:25,00,08,1, 11.9,1,1, 2.935, 10424.596, 461.033, 52972.405 25/01/15,00:47:25,01,08,1, 11.9,1,1, 2.935, 10424.512, 461.067, 52972.464 25/01/15,00:47:25,02,08,1, 11.9,1,1, 2.935, 10424.466, 461.072, 52972.486 25/01/15,00:47:25,03,08,1, 11.9,1,1, 2.935, 10424.433, 461.085, 52972.474 25/01/15,00:47:25,04,08,1, 11.9,1,1, 2.935, 10424.357, 461.092, 52972.571 25/01/15,00:47:25,05,08,1, 11.9,1,1, 2.935, 10424.327, 461.103, 52972.567 25/01/15,00:47:25,06,08,1, 11.9,1,1, 2.935, 10424.294, 461.079, 52972.522 25/01/15,00:47:25,07,08,1, 11.9,1,1, 2.935, 10424.202, 461.088, 52972.525 25/01/15,00:47:25,08,08,1, 11.9,1,1, 2.935, 10424.179, 461.072, 52972.504 25/01/15,00:47:25,09,08,1, 11.9,1,1, 2.935, 10424.111, 461.058, 52972.594 25/01/15,00:47:25,10,08,1, 11.9,1,1, 2.935, 10424.071, 461.053, 52972.664 25/01/15,00:47:25,11,08,1, 11.9,1,1, 2.935, 10424.019, 461.046, 52972.681 25/01/15,00:47:25,12,08,1, 11.9,1,1, 2.935, 10424.007, 461.007, 52972.510 25/01/15,00:47:25,13,08,1, 11.9,1,1, 2.935, 10423.925, 461.003, 52972.671 25/01/15,00:47:25,14,08,1, 11.9,1,1, 2.935, 10423.868, 460.998, 52972.696 25/01/15,00:47:25,15,08,1, 11.9,1,1, 2.935, 10423.840, 460.977, 52972.686 25/01/15,00:47:25,16,08,1, 11.9,1,1, 2.935, 10423.813, 460.934, 52972.633 25/01/15,00:47:25,17,08,1, 11.9,1,1, 2.935, 10423.795, 460.916, 52972.714 25/01/15,00:47:25,18,08,1, 11.9,1,1, 2.935, 10423.774, 460.892, 52972.673 25/01/15,00:47:25,19,08,1, 11.9,1,1, 2.935, 10423.728, 460.855, 52972.721 25/01/15,00:47:26,00,08,1, 11.9,1,1, 2.934, 10423.720, 460.855, 52972.721 25/01/15,00:47:26,01,08,1, 11.9,1,1, 2.934, 10423.664, 460.789, 52972.788 25/01/15,00:47:26,02,08,1, 11.9,1,1, 2.934, 10423.665, 460.762, 52972.811 25/01/15,00:47:26,03,08,1, 11.9,1,1, 2.934, 10423.621, 460.732, 52972.775 25/01/15,00:47:26,04,08,1, 11.9,1,1, 2.934, 10423.581, 460.703, 52972.767 25/01/15,00:47:26,05,08,1, 11.9,1,1, 2.934, 10423.568, 460.680, 52972.762 25/01/15,00:47:26,06,08,1, 11.9,1,1, 2.934, 10423.507, 460.649, 52972.871 25/01/15,00:47:26,07,08,1, 11.9,1,1, 2.934, 10423.496, 460.645, 52972.886 25/01/15,00:47:26,08,08,1, 11.9,1,1, 2.934, 10423.481, 460.577, 52972.868 25/01/15,00:47:26,09,08,1, 11.9,1,1, 2.934, 10423.465, 460.558, 52972.791 25/01/15,00:47:26,10,08,1, 11.9,1,1, 2.934, 10423.465, 460.521, 52972.841 25/01/15,00:47:26,11,08,1, 11.9,1,1, 2.934, 10423.427, 460.492, 52972.957 25/01/15,00:47:26,12,08,1, 11.9,1,1, 2.934, 10423.380, 460.460, 52972.963 25/01/15,00:47:26,13,08,1, 11.9,1,1, 2.934, 10423.399, 460.433, 52972.905 25/01/15,00:47:26,14,08,1, 11.9,1,1, 2.934, 10423.371, 460.393, 52972.886 25/01/15,00:47:26,15,08,1, 11.9,1,1, 2.934, 10423.334, 460.376, 52972.910 25/01/15,00:47:26,16,08,1, 11.9,1,1, 2.934, 10423.343, 460.331, 52972.907 25/01/15,00:47:26,17,08,1, 11.9,1,1, 2.934, 10423.322, 460.323, 52972.859 25/01/15,00:47:26,18,08,1, 11.9,1,1, 2.934, 10423.304, 460.291, 52972.849 25/01/15,00:47:26,19,08,1, 11.9,1,1, 2.934, 10423.315, 460.276, 52972.933 25/01/15,00:47:27,00,08,1, 11.9,1,1, 2.933, 10423.311, 460.276, 52972.933 25/01/15,00:47:27,01,08,1, 11.9,1,1, 2.933, 10423.261, 460.233, 52972.994 25/01/15,00:47:27,02,08,1, 11.9,1,1, 2.933, 10423.276, 460.191, 52972.968 25/01/15,00:47:27,03,08,1, 11.9,1,1, 2.933, 10423.263, 460.165, 52972.966 25/01/15,00:47:27,04,08,1, 11.9,1,1, 2.933, 10423.225, 460.142, 52972.905 25/01/15,00:47:27,05,08,1, 11.9,1,1, 2.933, 10423.226, 460.101, 52972.964 25/01/15,00:47:27,06,08,1, 11.9,1,1, 2.933, 10423.208, 460.113, 52972.963 25/01/15,00:47:27,07,08,1, 11.9,1,1, 2.933, 10423.194, 460.058, 52972.971 25/01/15,00:47:27,08,08,1, 11.9,1,1, 2.933, 10423.193, 460.034, 52972.981 25/01/15,00:47:27,09,08,1, 11.9,1,1, 2.933, 10423.156, 460.007, 52973.082 25/01/15,00:47:27,10,08,1, 11.9,1,1, 2.933, 10423.113, 459.995, 52973.130 25/01/15,00:47:27,11,08,1, 11.9,1,1, 2.933, 10423.104, 459.968, 52973.047 25/01/15,00:47:27,12,08,1, 11.9,1,1, 2.933, 10423.097, 459.952, 52973.180 25/01/15,00:47:27,13,08,1, 11.9,1,1, 2.933, 10423.058, 459.937, 52973.168 25/01/15,00:47:27,14,08,1, 11.9,1,1, 2.933, 10423.049, 459.920, 52973.140 25/01/15,00:47:27,15,08,1, 11.9,1,1, 2.933, 10423.048, 459.885, 52973.124 25/01/15,00:47:27,16,08,1, 11.9,1,1, 2.933, 10423.021, 459.873, 52973.043 25/01/15,00:47:27,17,08,1, 11.9,1,1, 2.933, 10422.977, 459.857, 52973.103 25/01/15,00:47:27,18,08,1, 11.9,1,1, 2.933, 10422.991, 459.846, 52973.059 25/01/15,00:47:27,19,08,1, 11.9,1,1, 2.933, 10422.990, 459.807, 52973.183 25/01/15,00:47:28,00,09,1, 12.0,1,1, 2.935, 10422.986, 459.807, 52973.183 25/01/15,00:47:28,01,09,1, 12.0,1,1, 2.935, 10422.918, 459.777, 52973.208 25/01/15,00:47:28,02,09,1, 12.0,1,1, 2.935, 10422.922, 459.759, 52973.126 25/01/15,00:47:28,03,09,1, 12.0,1,1, 2.935, 10422.893, 459.729, 52973.177 25/01/15,00:47:28,04,09,1, 12.0,1,1, 2.935, 10422.894, 459.706, 52973.192 25/01/15,00:47:28,05,09,1, 12.0,1,1, 2.935, 10422.895, 459.680, 52973.203 25/01/15,00:47:28,06,09,1, 12.0,1,1, 2.935, 10422.875, 459.653, 52973.211 25/01/15,00:47:28,07,09,1, 12.0,1,1, 2.935, 10422.878, 459.606, 52973.290 25/01/15,00:47:28,08,09,1, 12.0,1,1, 2.935, 10422.859, 459.576, 52973.332 25/01/15,00:47:28,09,09,1, 12.0,1,1, 2.935, 10422.870, 459.571, 52973.306 25/01/15,00:47:28,10,09,1, 12.0,1,1, 2.935, 10422.829, 459.533, 52973.352 25/01/15,00:47:28,11,09,1, 12.0,1,1, 2.935, 10422.827, 459.478, 52973.287 25/01/15,00:47:28,12,09,1, 12.0,1,1, 2.935, 10422.814, 459.427, 52973.273 25/01/15,00:47:28,13,09,1, 12.0,1,1, 2.935, 10422.829, 459.404, 52973.325 25/01/15,00:47:28,14,09,1, 12.0,1,1, 2.935, 10422.816, 459.371, 52973.331 25/01/15,00:47:28,15,09,1, 12.0,1,1, 2.935, 10422.776, 459.344, 52973.272 25/01/15,00:47:28,16,09,1, 12.0,1,1, 2.935, 10422.802, 459.309, 52973.302 25/01/15,00:47:28,17,09,1, 12.0,1,1, 2.935, 10422.746, 459.276, 52973.293 25/01/15,00:47:28,18,09,1, 12.0,1,1, 2.935, 10422.713, 459.259, 52973.354 25/01/15,00:47:28,19,09,1, 12.0,1,1, 2.935, 10422.691, 459.238, 52973.421 25/01/15,00:47:29,00,08,1, 11.9,1,1, 2.935, 10422.685, 459.238, 52973.421 25/01/15,00:47:29,01,08,1, 11.9,1,1, 2.935, 10422.644, 459.189, 52973.467 25/01/15,00:47:29,02,08,1, 11.9,1,1, 2.935, 10422.621, 459.151, 52973.394 25/01/15,00:47:29,03,08,1, 11.9,1,1, 2.935, 10422.589, 459.151, 52973.460 25/01/15,00:47:29,04,08,1, 11.9,1,1, 2.935, 10422.599, 459.125, 52973.427 25/01/15,00:47:29,05,08,1, 11.9,1,1, 2.935, 10422.575, 459.124, 52973.410 25/01/15,00:47:29,06,08,1, 11.9,1,1, 2.935, 10422.543, 459.053, 52973.327 25/01/15,00:47:29,07,08,1, 11.9,1,1, 2.935, 10422.519, 459.049, 52973.596 25/01/15,00:47:29,08,08,1, 11.9,1,1, 2.935, 10422.535, 459.008, 52973.527 25/01/15,00:47:29,09,08,1, 11.9,1,1, 2.935, 10422.504, 458.986, 52973.614 25/01/15,00:47:29,10,08,1, 11.9,1,1, 2.935, 10422.472, 458.938, 52973.476 25/01/15,00:47:29,11,08,1, 11.9,1,1, 2.935, 10422.477, 458.912, 52973.590 25/01/15,00:47:29,12,08,1, 11.9,1,1, 2.935, 10422.460, 458.847, 52973.345 25/01/15,00:47:29,13,08,1, 11.9,1,1, 2.935, 10422.383, 458.837, 52973.474 25/01/15,00:47:29,14,08,1, 11.9,1,1, 2.935, 10422.331, 458.823, 52973.602 25/01/15,00:47:29,15,08,1, 11.9,1,1, 2.935, 10422.361, 458.791, 52973.590 25/01/15,00:47:29,16,08,1, 11.9,1,1, 2.935, 10422.321, 458.758, 52973.519 25/01/15,00:47:29,17,08,1, 11.9,1,1, 2.935, 10422.268, 458.748, 52973.545 25/01/15,00:47:29,18,08,1, 11.9,1,1, 2.935, 10422.248, 458.731, 52973.592 25/01/15,00:47:29,19,08,1, 11.9,1,1, 2.935, 10422.213, 458.729, 52973.662 25/01/15,00:47:30,00,10,1, 12.0,1,1, 2.932, 10422.210, 458.729, 52973.662 25/01/15,00:47:30,01,10,1, 12.0,1,1, 2.932, 10422.141, 458.714, 52973.644 25/01/15,00:47:30,02,10,1, 12.0,1,1, 2.932, 10422.104, 458.695, 52973.698 25/01/15,00:47:30,03,10,1, 12.0,1,1, 2.932, 10422.060, 458.684, 52973.611 25/01/15,00:47:30,04,10,1, 12.0,1,1, 2.932, 10422.058, 458.685, 52973.670 25/01/15,00:47:30,05,10,1, 12.0,1,1, 2.932, 10422.033, 458.670, 52973.719 25/01/15,00:47:30,06,10,1, 12.0,1,1, 2.932, 10422.004, 458.657, 52973.709 25/01/15,00:47:30,07,10,1, 12.0,1,1, 2.932, 10421.976, 458.648, 52973.776 25/01/15,00:47:30,08,10,1, 12.0,1,1, 2.932, 10421.965, 458.619, 52973.857 25/01/15,00:47:30,09,10,1, 12.0,1,1, 2.932, 10421.924, 458.613, 52973.761 25/01/15,00:47:30,10,10,1, 12.0,1,1, 2.932, 10421.925, 458.615, 52973.734 25/01/15,00:47:30,11,10,1, 12.0,1,1, 2.932, 10421.916, 458.596, 52973.713 25/01/15,00:47:30,12,10,1, 12.0,1,1, 2.932, 10421.872, 458.619, 52973.739 25/01/15,00:47:30,13,10,1, 12.0,1,1, 2.932, 10421.843, 458.612, 52973.754 25/01/15,00:47:30,14,10,1, 12.0,1,1, 2.932, 10421.805, 458.622, 52973.835 25/01/15,00:47:30,15,10,1, 12.0,1,1, 2.932, 10421.770, 458.613, 52973.810 25/01/15,00:47:30,16,10,1, 12.0,1,1, 2.932, 10421.773, 458.630, 52973.883 25/01/15,00:47:30,17,10,1, 12.0,1,1, 2.932, 10421.743, 458.603, 52973.941 25/01/15,00:47:30,18,10,1, 12.0,1,1, 2.932, 10421.694, 458.557, 52973.963 25/01/15,00:47:30,19,10,1, 12.0,1,1, 2.932, 10421.673, 458.561, 52973.944 25/01/15,00:47:31,00,09,1, 11.9,1,1, 2.938, 10421.667, 458.561, 52973.944 25/01/15,00:47:31,01,09,1, 11.9,1,1, 2.938, 10421.569, 458.546, 52973.970 25/01/15,00:47:31,02,09,1, 11.9,1,1, 2.938, 10421.552, 458.536, 52973.887 25/01/15,00:47:31,03,09,1, 11.9,1,1, 2.938, 10421.490, 458.523, 52973.850 25/01/15,00:47:31,04,09,1, 11.9,1,1, 2.938, 10421.455, 458.516, 52973.827 25/01/15,00:47:31,05,09,1, 11.9,1,1, 2.938, 10421.443, 458.487, 52973.856 25/01/15,00:47:31,06,09,1, 11.9,1,1, 2.938, 10421.373, 458.496, 52973.989 25/01/15,00:47:31,07,09,1, 11.9,1,1, 2.938, 10421.320, 458.485, 52973.997 25/01/15,00:47:31,08,09,1, 11.9,1,1, 2.938, 10421.313, 458.430, 52974.012 25/01/15,00:47:31,09,09,1, 11.9,1,1, 2.938, 10421.263, 458.442, 52973.964 25/01/15,00:47:31,10,09,1, 11.9,1,1, 2.938, 10421.231, 458.396, 52973.792 25/01/15,00:47:31,11,09,1, 11.9,1,1, 2.938, 10421.208, 458.374, 52973.906 25/01/15,00:47:31,12,09,1, 11.9,1,1, 2.938, 10421.156, 458.352, 52973.963 25/01/15,00:47:31,13,09,1, 11.9,1,1, 2.938, 10421.089, 458.317, 52973.925 25/01/15,00:47:31,14,09,1, 11.9,1,1, 2.938, 10421.048, 458.317, 52974.009 25/01/15,00:47:31,15,09,1, 11.9,1,1, 2.938, 10421.002, 458.273, 52973.942 25/01/15,00:47:31,16,09,1, 11.9,1,1, 2.938, 10420.966, 458.247, 52973.976 25/01/15,00:47:31,17,09,1, 11.9,1,1, 2.938, 10420.938, 458.206, 52973.970 25/01/15,00:47:31,18,09,1, 11.9,1,1, 2.938, 10420.877, 458.173, 52973.917 25/01/15,00:47:31,19,09,1, 11.9,1,1, 2.938, 10420.845, 458.137, 52973.943 25/01/15,00:47:32,00,09,1, 11.9,1,1, 2.938, 10420.841, 458.137, 52973.943 25/01/15,00:47:32,01,09,1, 11.9,1,1, 2.938, 10420.781, 458.050, 52973.854 25/01/15,00:47:32,02,09,1, 11.9,1,1, 2.938, 10420.747, 458.016, 52973.825 25/01/15,00:47:32,03,09,1, 11.9,1,1, 2.938, 10420.731, 457.986, 52973.823 25/01/15,00:47:32,04,09,1, 11.9,1,1, 2.938, 10420.721, 457.961, 52973.917 25/01/15,00:47:32,05,09,1, 11.9,1,1, 2.938, 10420.665, 457.941, 52974.005 25/01/15,00:47:32,06,09,1, 11.9,1,1, 2.938, 10420.654, 457.896, 52973.982 25/01/15,00:47:32,07,09,1, 11.9,1,1, 2.938, 10420.665, 457.876, 52973.988 25/01/15,00:47:32,08,09,1, 11.9,1,1, 2.938, 10420.642, 457.840, 52974.015 25/01/15,00:47:32,09,09,1, 11.9,1,1, 2.938, 10420.621, 457.778, 52973.978 25/01/15,00:47:32,10,09,1, 11.9,1,1, 2.938, 10420.626, 457.752, 52973.883 25/01/15,00:47:32,11,09,1, 11.9,1,1, 2.938, 10420.612, 457.721, 52973.818 25/01/15,00:47:32,12,09,1, 11.9,1,1, 2.938, 10420.617, 457.702, 52973.750 25/01/15,00:47:32,13,09,1, 11.9,1,1, 2.938, 10420.598, 457.688, 52973.827 25/01/15,00:47:32,14,09,1, 11.9,1,1, 2.938, 10420.597, 457.686, 52973.878 25/01/15,00:47:32,15,09,1, 11.9,1,1, 2.938, 10420.577, 457.649, 52973.902 25/01/15,00:47:32,16,09,1, 11.9,1,1, 2.938, 10420.578, 457.639, 52973.931 25/01/15,00:47:32,17,09,1, 11.9,1,1, 2.938, 10420.561, 457.611, 52973.911 25/01/15,00:47:32,18,09,1, 11.9,1,1, 2.938, 10420.540, 457.589, 52973.963 25/01/15,00:47:32,19,09,1, 11.9,1,1, 2.938, 10420.548, 457.570, 52973.918 25/01/15,00:47:33,00,10,1, 11.9,1,1, 2.933, 10420.541, 457.570, 52973.918 25/01/15,00:47:33,01,10,1, 11.9,1,1, 2.933, 10420.546, 457.571, 52973.989 25/01/15,00:47:33,02,10,1, 11.9,1,1, 2.933, 10420.508, 457.536, 52973.935 25/01/15,00:47:33,03,10,1, 11.9,1,1, 2.933, 10420.519, 457.527, 52973.935 25/01/15,00:47:33,04,10,1, 11.9,1,1, 2.933, 10420.448, 457.532, 52973.963 25/01/15,00:47:33,05,10,1, 11.9,1,1, 2.933, 10420.461, 457.523, 52973.965 25/01/15,00:47:33,06,10,1, 11.9,1,1, 2.933, 10420.443, 457.494, 52973.960 25/01/15,00:47:33,07,10,1, 11.9,1,1, 2.933, 10420.427, 457.509, 52974.046 25/01/15,00:47:33,08,10,1, 11.9,1,1, 2.933, 10420.448, 457.497, 52974.123 25/01/15,00:47:33,09,10,1, 11.9,1,1, 2.933, 10420.418, 457.487, 52974.104 25/01/15,00:47:33,10,10,1, 11.9,1,1, 2.933, 10420.382, 457.447, 52973.959 25/01/15,00:47:33,11,10,1, 11.9,1,1, 2.933, 10420.389, 457.427, 52974.065 25/01/15,00:47:33,12,10,1, 11.9,1,1, 2.933, 10420.363, 457.420, 52974.105 25/01/15,00:47:33,13,10,1, 11.9,1,1, 2.933, 10420.338, 457.412, 52974.106 25/01/15,00:47:33,14,10,1, 11.9,1,1, 2.933, 10420.320, 457.380, 52974.107 25/01/15,00:47:33,15,10,1, 11.9,1,1, 2.933, 10420.294, 457.362, 52974.199 25/01/15,00:47:33,16,10,1, 11.9,1,1, 2.933, 10420.258, 457.322, 52974.175 25/01/15,00:47:33,17,10,1, 11.9,1,1, 2.933, 10420.258, 457.350, 52974.066 25/01/15,00:47:33,18,10,1, 11.9,1,1, 2.933, 10420.232, 457.322, 52974.088 25/01/15,00:47:33,19,10,1, 11.9,1,1, 2.933, 10420.229, 457.285, 52974.043 25/01/15,00:47:34,00,11,1, 11.9,1,1, 2.935, 10420.223, 457.285, 52974.043 25/01/15,00:47:34,01,11,1, 11.9,1,1, 2.935, 10420.151, 457.239, 52974.091 25/01/15,00:47:34,02,11,1, 11.9,1,1, 2.935, 10420.122, 457.241, 52974.094 25/01/15,00:47:34,03,11,1, 11.9,1,1, 2.935, 10420.081, 457.251, 52974.160 25/01/15,00:47:34,04,11,1, 11.9,1,1, 2.935, 10420.048, 457.251, 52974.133 25/01/15,00:47:34,05,11,1, 11.9,1,1, 2.935, 10419.998, 457.230, 52974.176 25/01/15,00:47:34,06,11,1, 11.9,1,1, 2.935, 10419.987, 457.259, 52974.201 25/01/15,00:47:34,07,11,1, 11.9,1,1, 2.935, 10419.923, 457.278, 52974.181 25/01/15,00:47:34,08,11,1, 11.9,1,1, 2.935, 10419.895, 457.239, 52974.217 25/01/15,00:47:34,09,11,1, 11.9,1,1, 2.935, 10419.874, 457.239, 52974.189 25/01/15,00:47:34,10,11,1, 11.9,1,1, 2.935, 10419.846, 457.232, 52974.144 25/01/15,00:47:34,11,11,1, 11.9,1,1, 2.935, 10419.822, 457.237, 52974.144 25/01/15,00:47:34,12,11,1, 11.9,1,1, 2.935, 10419.824, 457.224, 52974.155 25/01/15,00:47:34,13,11,1, 11.9,1,1, 2.935, 10419.781, 457.221, 52974.235 25/01/15,00:47:34,14,11,1, 11.9,1,1, 2.935, 10419.787, 457.206, 52974.243 25/01/15,00:47:34,15,11,1, 11.9,1,1, 2.935, 10419.739, 457.211, 52974.273 25/01/15,00:47:34,16,11,1, 11.9,1,1, 2.935, 10419.746, 457.193, 52974.261 25/01/15,00:47:34,17,11,1, 11.9,1,1, 2.935, 10419.723, 457.162, 52974.232 25/01/15,00:47:34,18,11,1, 11.9,1,1, 2.935, 10419.683, 457.170, 52974.254 25/01/15,00:47:34,19,11,1, 11.9,1,1, 2.935, 10419.665, 457.147, 52974.318 25/01/15,00:47:35,00,10,1, 11.9,1,1, 2.934, 10419.664, 457.147, 52974.318 25/01/15,00:47:35,01,10,1, 11.9,1,1, 2.934, 10419.640, 457.130, 52974.303 25/01/15,00:47:35,02,10,1, 11.9,1,1, 2.934, 10419.618, 457.119, 52974.306 25/01/15,00:47:35,03,10,1, 11.9,1,1, 2.934, 10419.579, 457.118, 52974.373 25/01/15,00:47:35,04,10,1, 11.9,1,1, 2.934, 10419.535, 457.097, 52974.257 25/01/15,00:47:35,05,10,1, 11.9,1,1, 2.934, 10419.526, 457.099, 52974.250 25/01/15,00:47:35,06,10,1, 11.9,1,1, 2.934, 10419.482, 457.092, 52974.282 25/01/15,00:47:35,07,10,1, 11.9,1,1, 2.934, 10419.483, 457.094, 52974.370 25/01/15,00:47:35,08,10,1, 11.9,1,1, 2.934, 10419.445, 457.090, 52974.268 25/01/15,00:47:35,09,10,1, 11.9,1,1, 2.934, 10419.415, 457.110, 52974.300 25/01/15,00:47:35,10,10,1, 11.9,1,1, 2.934, 10419.375, 457.104, 52974.322 25/01/15,00:47:35,11,10,1, 11.9,1,1, 2.934, 10419.344, 457.102, 52974.342 25/01/15,00:47:35,12,10,1, 11.9,1,1, 2.934, 10419.347, 457.115, 52974.361 25/01/15,00:47:35,13,10,1, 11.9,1,1, 2.934, 10419.290, 457.108, 52974.457 25/01/15,00:47:35,14,10,1, 11.9,1,1, 2.934, 10419.278, 457.113, 52974.552 25/01/15,00:47:35,15,10,1, 11.9,1,1, 2.934, 10419.249, 457.139, 52974.460 25/01/15,00:47:35,16,10,1, 11.9,1,1, 2.934, 10419.185, 457.127, 52974.484 25/01/15,00:47:35,17,10,1, 11.9,1,1, 2.934, 10419.171, 457.121, 52974.413 25/01/15,00:47:35,18,10,1, 11.9,1,1, 2.934, 10419.131, 457.120, 52974.371 25/01/15,00:47:35,19,10,1, 11.9,1,1, 2.934, 10419.133, 457.130, 52974.385 25/01/15,00:47:36,00,11,1, 12.0,1,1, 2.933, 10419.130, 457.130, 52974.385 25/01/15,00:47:36,01,11,1, 12.0,1,1, 2.933, 10419.067, 457.089, 52974.423 25/01/15,00:47:36,02,11,1, 12.0,1,1, 2.933, 10419.055, 457.111, 52974.527 25/01/15,00:47:36,03,11,1, 12.0,1,1, 2.933, 10419.038, 457.090, 52974.477 25/01/15,00:47:36,04,11,1, 12.0,1,1, 2.933, 10419.054, 457.080, 52974.459 25/01/15,00:47:36,05,11,1, 12.0,1,1, 2.933, 10419.010, 457.073, 52974.528 25/01/15,00:47:36,06,11,1, 12.0,1,1, 2.933, 10418.982, 457.056, 52974.480 25/01/15,00:47:36,07,11,1, 12.0,1,1, 2.933, 10418.981, 456.996, 52974.434 25/01/15,00:47:36,08,11,1, 12.0,1,1, 2.933, 10418.945, 456.978, 52974.526 25/01/15,00:47:36,09,11,1, 12.0,1,1, 2.933, 10418.956, 456.955, 52974.448 25/01/15,00:47:36,10,11,1, 12.0,1,1, 2.933, 10418.947, 456.886, 52974.419 25/01/15,00:47:36,11,11,1, 12.0,1,1, 2.933, 10418.920, 456.874, 52974.440 25/01/15,00:47:36,12,11,1, 12.0,1,1, 2.933, 10418.906, 456.842, 52974.428 25/01/15,00:47:36,13,11,1, 12.0,1,1, 2.933, 10418.894, 456.806, 52974.499 25/01/15,00:47:36,14,11,1, 12.0,1,1, 2.933, 10418.882, 456.764, 52974.474 25/01/15,00:47:36,15,11,1, 12.0,1,1, 2.933, 10418.825, 456.727, 52974.559 25/01/15,00:47:36,16,11,1, 12.0,1,1, 2.933, 10418.844, 456.712, 52974.525 25/01/15,00:47:36,17,11,1, 12.0,1,1, 2.933, 10418.808, 456.661, 52974.456 25/01/15,00:47:36,18,11,1, 12.0,1,1, 2.933, 10418.790, 456.636, 52974.512 25/01/15,00:47:36,19,11,1, 12.0,1,1, 2.933, 10418.763, 456.613, 52974.518 25/01/15,00:47:37,00,11,1, 11.9,1,1, 2.937, 10418.755, 456.613, 52974.518 25/01/15,00:47:37,01,11,1, 11.9,1,1, 2.937, 10418.705, 456.574, 52974.685 25/01/15,00:47:37,02,11,1, 11.9,1,1, 2.937, 10418.708, 456.539, 52974.538 25/01/15,00:47:37,03,11,1, 11.9,1,1, 2.937, 10418.682, 456.531, 52974.518 25/01/15,00:47:37,04,11,1, 11.9,1,1, 2.937, 10418.638, 456.493, 52974.534 25/01/15,00:47:37,05,11,1, 11.9,1,1, 2.937, 10418.640, 456.455, 52974.432 25/01/15,00:47:37,06,11,1, 11.9,1,1, 2.937, 10418.622, 456.472, 52974.415 25/01/15,00:47:37,07,11,1, 11.9,1,1, 2.937, 10418.587, 456.467, 52974.392 25/01/15,00:47:37,08,11,1, 11.9,1,1, 2.937, 10418.572, 456.450, 52974.451 25/01/15,00:47:37,09,11,1, 11.9,1,1, 2.937, 10418.560, 456.415, 52974.537 25/01/15,00:47:37,10,11,1, 11.9,1,1, 2.937, 10418.509, 456.434, 52974.540 25/01/15,00:47:37,11,11,1, 11.9,1,1, 2.937, 10418.477, 456.415, 52974.585 25/01/15,00:47:37,12,11,1, 11.9,1,1, 2.937, 10418.469, 456.396, 52974.561 25/01/15,00:47:37,13,11,1, 11.9,1,1, 2.937, 10418.407, 456.398, 52974.755 25/01/15,00:47:37,14,11,1, 11.9,1,1, 2.937, 10418.433, 456.381, 52974.659 25/01/15,00:47:37,15,11,1, 11.9,1,1, 2.937, 10418.386, 456.384, 52974.572 25/01/15,00:47:37,16,11,1, 11.9,1,1, 2.937, 10418.355, 456.364, 52974.623 25/01/15,00:47:37,17,11,1, 11.9,1,1, 2.937, 10418.319, 456.349, 52974.539 25/01/15,00:47:37,18,11,1, 11.9,1,1, 2.937, 10418.311, 456.356, 52974.637 25/01/15,00:47:37,19,11,1, 11.9,1,1, 2.937, 10418.280, 456.334, 52974.556 25/01/15,00:47:38,00,11,1, 12.0,1,1, 2.936, 10418.279, 456.334, 52974.556 25/01/15,00:47:38,01,11,1, 12.0,1,1, 2.936, 10418.270, 456.307, 52974.715 25/01/15,00:47:38,02,11,1, 12.0,1,1, 2.936, 10418.231, 456.340, 52974.696 25/01/15,00:47:38,03,11,1, 12.0,1,1, 2.936, 10418.206, 456.320, 52974.762 25/01/15,00:47:38,04,11,1, 12.0,1,1, 2.936, 10418.206, 456.307, 52974.737 25/01/15,00:47:38,05,11,1, 12.0,1,1, 2.936, 10418.199, 456.300, 52974.689 25/01/15,00:47:38,06,11,1, 12.0,1,1, 2.936, 10418.181, 456.266, 52974.728 25/01/15,00:47:38,07,11,1, 12.0,1,1, 2.936, 10418.156, 456.257, 52974.677 25/01/15,00:47:38,08,11,1, 12.0,1,1, 2.936, 10418.149, 456.258, 52974.701 25/01/15,00:47:38,09,11,1, 12.0,1,1, 2.936, 10418.119, 456.221, 52974.726 25/01/15,00:47:38,10,11,1, 12.0,1,1, 2.936, 10418.093, 456.232, 52974.789 25/01/15,00:47:38,11,11,1, 12.0,1,1, 2.936, 10418.093, 456.213, 52974.814 25/01/15,00:47:38,12,11,1, 12.0,1,1, 2.936, 10418.098, 456.211, 52974.816 25/01/15,00:47:38,13,11,1, 12.0,1,1, 2.936, 10418.073, 456.198, 52974.794 25/01/15,00:47:38,14,11,1, 12.0,1,1, 2.936, 10418.064, 456.176, 52974.756 25/01/15,00:47:38,15,11,1, 12.0,1,1, 2.936, 10418.064, 456.188, 52974.772 25/01/15,00:47:38,16,11,1, 12.0,1,1, 2.936, 10418.057, 456.165, 52974.762 25/01/15,00:47:38,17,11,1, 12.0,1,1, 2.936, 10418.009, 456.195, 52974.743 25/01/15,00:47:38,18,11,1, 12.0,1,1, 2.936, 10418.011, 456.161, 52974.796 25/01/15,00:47:38,19,11,1, 12.0,1,1, 2.936, 10418.024, 456.143, 52974.803 25/01/15,00:47:39,00,11,1, 11.9,1,1, 2.942, 10418.020, 456.143, 52974.803 25/01/15,00:47:39,01,11,1, 11.9,1,1, 2.942, 10417.990, 456.136, 52974.873 25/01/15,00:47:39,02,11,1, 11.9,1,1, 2.942, 10417.961, 456.128, 52974.879 25/01/15,00:47:39,03,11,1, 11.9,1,1, 2.942, 10417.973, 456.117, 52974.882 25/01/15,00:47:39,04,11,1, 11.9,1,1, 2.942, 10417.953, 456.109, 52974.835 25/01/15,00:47:39,05,11,1, 11.9,1,1, 2.942, 10417.919, 456.055, 52974.723 25/01/15,00:47:39,06,11,1, 11.9,1,1, 2.942, 10417.918, 456.051, 52974.690 25/01/15,00:47:39,07,11,1, 11.9,1,1, 2.942, 10417.903, 456.051, 52974.746 25/01/15,00:47:39,08,11,1, 11.9,1,1, 2.942, 10417.913, 456.029, 52974.776 25/01/15,00:47:39,09,11,1, 11.9,1,1, 2.942, 10417.901, 456.002, 52974.881 25/01/15,00:47:39,10,11,1, 11.9,1,1, 2.942, 10417.906, 456.003, 52974.857 25/01/15,00:47:39,11,11,1, 11.9,1,1, 2.942, 10417.894, 455.936, 52974.894 25/01/15,00:47:39,12,11,1, 11.9,1,1, 2.942, 10417.892, 455.943, 52974.852 25/01/15,00:47:39,13,11,1, 11.9,1,1, 2.942, 10417.868, 455.914, 52974.822 25/01/15,00:47:39,14,11,1, 11.9,1,1, 2.942, 10417.883, 455.905, 52974.779 25/01/15,00:47:39,15,11,1, 11.9,1,1, 2.942, 10417.897, 455.874, 52974.830 25/01/15,00:47:39,16,11,1, 11.9,1,1, 2.942, 10417.864, 455.851, 52974.802 25/01/15,00:47:39,17,11,1, 11.9,1,1, 2.942, 10417.873, 455.822, 52974.821 25/01/15,00:47:39,18,11,1, 11.9,1,1, 2.942, 10417.867, 455.777, 52974.868 25/01/15,00:47:39,19,11,1, 11.9,1,1, 2.942, 10417.861, 455.760, 52974.817 25/01/15,00:47:40,00,10,1, 11.9,1,1, 2.933, 10417.854, 455.760, 52974.817 25/01/15,00:47:40,01,10,1, 11.9,1,1, 2.933, 10417.860, 455.695, 52974.866 25/01/15,00:47:40,02,10,1, 11.9,1,1, 2.933, 10417.840, 455.704, 52974.918 25/01/15,00:47:40,03,10,1, 11.9,1,1, 2.933, 10417.842, 455.659, 52974.764 25/01/15,00:47:40,04,10,1, 11.9,1,1, 2.933, 10417.833, 455.596, 52974.772 25/01/15,00:47:40,05,10,1, 11.9,1,1, 2.933, 10417.823, 455.569, 52974.829 25/01/15,00:47:40,06,10,1, 11.9,1,1, 2.933, 10417.822, 455.536, 52974.764 25/01/15,00:47:40,07,10,1, 11.9,1,1, 2.933, 10417.824, 455.522, 52974.875 25/01/15,00:47:40,08,10,1, 11.9,1,1, 2.933, 10417.796, 455.474, 52974.890 25/01/15,00:47:40,09,10,1, 11.9,1,1, 2.933, 10417.768, 455.433, 52974.893 25/01/15,00:47:40,10,10,1, 11.9,1,1, 2.933, 10417.765, 455.377, 52974.827 25/01/15,00:47:40,11,10,1, 11.9,1,1, 2.933, 10417.764, 455.339, 52974.802 25/01/15,00:47:40,12,10,1, 11.9,1,1, 2.933, 10417.759, 455.313, 52974.812 25/01/15,00:47:40,13,10,1, 11.9,1,1, 2.933, 10417.744, 455.274, 52974.760 25/01/15,00:47:40,14,10,1, 11.9,1,1, 2.933, 10417.722, 455.233, 52974.752 25/01/15,00:47:40,15,10,1, 11.9,1,1, 2.933, 10417.709, 455.211, 52974.724 25/01/15,00:47:40,16,10,1, 11.9,1,1, 2.933, 10417.693, 455.183, 52974.830 25/01/15,00:47:40,17,10,1, 11.9,1,1, 2.933, 10417.660, 455.136, 52974.841 25/01/15,00:47:40,18,10,1, 11.9,1,1, 2.933, 10417.653, 455.131, 52974.796 25/01/15,00:47:40,19,10,1, 11.9,1,1, 2.933, 10417.611, 455.112, 52974.832 25/01/15,00:47:41,00,11,1, 11.9,1,1, 2.932, 10417.603, 455.112, 52974.832 25/01/15,00:47:41,01,11,1, 11.9,1,1, 2.932, 10417.615, 455.046, 52974.874 25/01/15,00:47:41,02,11,1, 11.9,1,1, 2.932, 10417.577, 455.000, 52974.753 25/01/15,00:47:41,03,11,1, 11.9,1,1, 2.932, 10417.571, 454.996, 52974.782 25/01/15,00:47:41,04,11,1, 11.9,1,1, 2.932, 10417.571, 454.953, 52974.721 25/01/15,00:47:41,05,11,1, 11.9,1,1, 2.932, 10417.569, 454.893, 52974.702 25/01/15,00:47:41,06,11,1, 11.9,1,1, 2.932, 10417.574, 454.872, 52974.767 25/01/15,00:47:41,07,11,1, 11.9,1,1, 2.932, 10417.544, 454.891, 52974.712 25/01/15,00:47:41,08,11,1, 11.9,1,1, 2.932, 10417.548, 454.848, 52974.794 25/01/15,00:47:41,09,11,1, 11.9,1,1, 2.932, 10417.546, 454.841, 52974.804 25/01/15,00:47:41,10,11,1, 11.9,1,1, 2.932, 10417.519, 454.800, 52974.831 25/01/15,00:47:41,11,11,1, 11.9,1,1, 2.932, 10417.499, 454.752, 52974.768 25/01/15,00:47:41,12,11,1, 11.9,1,1, 2.932, 10417.519, 454.723, 52974.679 25/01/15,00:47:41,13,11,1, 11.9,1,1, 2.932, 10417.510, 454.720, 52974.712 25/01/15,00:47:41,14,11,1, 11.9,1,1, 2.932, 10417.507, 454.694, 52974.716 25/01/15,00:47:41,15,11,1, 11.9,1,1, 2.932, 10417.474, 454.695, 52974.767 25/01/15,00:47:41,16,11,1, 11.9,1,1, 2.932, 10417.462, 454.679, 52974.789 25/01/15,00:47:41,17,11,1, 11.9,1,1, 2.932, 10417.465, 454.658, 52974.796 25/01/15,00:47:41,18,11,1, 11.9,1,1, 2.932, 10417.436, 454.655, 52974.765 25/01/15,00:47:41,19,11,1, 11.9,1,1, 2.932, 10417.417, 454.640, 52974.833 25/01/15,00:47:42,00,10,1, 11.9,1,1, 2.932, 10417.411, 454.640, 52974.833 25/01/15,00:47:42,01,10,1, 11.9,1,1, 2.932, 10417.438, 454.626, 52974.702 25/01/15,00:47:42,02,10,1, 11.9,1,1, 2.932, 10417.414, 454.600, 52974.786 25/01/15,00:47:42,03,10,1, 11.9,1,1, 2.932, 10417.414, 454.588, 52974.799 25/01/15,00:47:42,04,10,1, 11.9,1,1, 2.932, 10417.385, 454.586, 52974.831 25/01/15,00:47:42,05,10,1, 11.9,1,1, 2.932, 10417.387, 454.597, 52974.872 25/01/15,00:47:42,06,10,1, 11.9,1,1, 2.932, 10417.331, 454.565, 52974.891 25/01/15,00:47:42,07,10,1, 11.9,1,1, 2.932, 10417.338, 454.549, 52974.946 25/01/15,00:47:42,08,10,1, 11.9,1,1, 2.932, 10417.300, 454.532, 52974.881 25/01/15,00:47:42,09,10,1, 11.9,1,1, 2.932, 10417.311, 454.530, 52974.867 25/01/15,00:47:42,10,10,1, 11.9,1,1, 2.932, 10417.264, 454.493, 52974.862 25/01/15,00:47:42,11,10,1, 11.9,1,1, 2.932, 10417.247, 454.469, 52974.793 25/01/15,00:47:42,12,10,1, 11.9,1,1, 2.932, 10417.277, 454.439, 52974.734 25/01/15,00:47:42,13,10,1, 11.9,1,1, 2.932, 10417.257, 454.428, 52974.809 25/01/15,00:47:42,14,10,1, 11.9,1,1, 2.932, 10417.238, 454.401, 52974.820 25/01/15,00:47:42,15,10,1, 11.9,1,1, 2.932, 10417.228, 454.385, 52974.838 25/01/15,00:47:42,16,10,1, 11.9,1,1, 2.932, 10417.237, 454.380, 52974.916 25/01/15,00:47:42,17,10,1, 11.9,1,1, 2.932, 10417.208, 454.367, 52974.944 25/01/15,00:47:42,18,10,1, 11.9,1,1, 2.932, 10417.205, 454.347, 52974.974 25/01/15,00:47:42,19,10,1, 11.9,1,1, 2.932, 10417.211, 454.333, 52974.936 25/01/15,00:47:43,00,10,1, 12.0,1,1, 2.939, 10417.211, 454.333, 52974.936 25/01/15,00:47:43,01,10,1, 12.0,1,1, 2.939, 10417.185, 454.292, 52974.769 25/01/15,00:47:43,02,10,1, 12.0,1,1, 2.939, 10417.190, 454.266, 52974.801 25/01/15,00:47:43,03,10,1, 12.0,1,1, 2.939, 10417.178, 454.226, 52974.871 25/01/15,00:47:43,04,10,1, 12.0,1,1, 2.939, 10417.148, 454.211, 52974.836 25/01/15,00:47:43,05,10,1, 12.0,1,1, 2.939, 10417.138, 454.184, 52974.910 25/01/15,00:47:43,06,10,1, 12.0,1,1, 2.939, 10417.143, 454.156, 52974.861 25/01/15,00:47:43,07,10,1, 12.0,1,1, 2.939, 10417.139, 454.147, 52974.864 25/01/15,00:47:43,08,10,1, 12.0,1,1, 2.939, 10417.122, 454.145, 52974.896 25/01/15,00:47:43,09,10,1, 12.0,1,1, 2.939, 10417.116, 454.103, 52974.842 25/01/15,00:47:43,10,10,1, 12.0,1,1, 2.939, 10417.109, 454.076, 52974.823 25/01/15,00:47:43,11,10,1, 12.0,1,1, 2.939, 10417.124, 454.040, 52974.857 25/01/15,00:47:43,12,10,1, 12.0,1,1, 2.939, 10417.103, 454.049, 52974.879 25/01/15,00:47:43,13,10,1, 12.0,1,1, 2.939, 10417.080, 454.011, 52974.841 25/01/15,00:47:43,14,10,1, 12.0,1,1, 2.939, 10417.127, 453.993, 52974.918 25/01/15,00:47:43,15,10,1, 12.0,1,1, 2.939, 10417.049, 453.963, 52974.834 25/01/15,00:47:43,16,10,1, 12.0,1,1, 2.939, 10417.062, 453.948, 52975.036 25/01/15,00:47:43,17,10,1, 12.0,1,1, 2.939, 10417.067, 453.935, 52974.983 25/01/15,00:47:43,18,10,1, 12.0,1,1, 2.939, 10417.027, 453.925, 52974.969 25/01/15,00:47:43,19,10,1, 12.0,1,1, 2.939, 10417.026, 453.874, 52974.823 25/01/15,00:47:44,00,09,1, 12.0,1,1, 2.944, 10417.019, 453.874, 52974.823 25/01/15,00:47:44,01,09,1, 12.0,1,1, 2.944, 10417.020, 453.844, 52974.805 25/01/15,00:47:44,02,09,1, 12.0,1,1, 2.944, 10417.013, 453.809, 52974.876 25/01/15,00:47:44,03,09,1, 12.0,1,1, 2.944, 10417.004, 453.793, 52974.893 25/01/15,00:47:44,04,09,1, 12.0,1,1, 2.944, 10417.012, 453.786, 52974.933 25/01/15,00:47:44,05,09,1, 12.0,1,1, 2.944, 10416.993, 453.760, 52974.999 25/01/15,00:47:44,06,09,1, 12.0,1,1, 2.944, 10416.983, 453.723, 52975.019 25/01/15,00:47:44,07,09,1, 12.0,1,1, 2.944, 10416.960, 453.676, 52974.989 25/01/15,00:47:44,08,09,1, 12.0,1,1, 2.944, 10416.947, 453.637, 52974.985 25/01/15,00:47:44,09,09,1, 12.0,1,1, 2.944, 10416.937, 453.607, 52974.907 25/01/15,00:47:44,10,09,1, 12.0,1,1, 2.944, 10416.885, 453.570, 52974.929 25/01/15,00:47:44,11,09,1, 12.0,1,1, 2.944, 10416.913, 453.567, 52974.945 25/01/15,00:47:44,12,09,1, 12.0,1,1, 2.944, 10416.879, 453.544, 52974.928 25/01/15,00:47:44,13,09,1, 12.0,1,1, 2.944, 10416.884, 453.497, 52974.907 25/01/15,00:47:44,14,09,1, 12.0,1,1, 2.944, 10416.863, 453.447, 52974.941 25/01/15,00:47:44,15,09,1, 12.0,1,1, 2.944, 10416.831, 453.428, 52974.932 25/01/15,00:47:44,16,09,1, 12.0,1,1, 2.944, 10416.822, 453.404, 52974.997 25/01/15,00:47:44,17,09,1, 12.0,1,1, 2.944, 10416.807, 453.388, 52974.980 25/01/15,00:47:44,18,09,1, 12.0,1,1, 2.944, 10416.784, 453.344, 52974.927 25/01/15,00:47:44,19,09,1, 12.0,1,1, 2.944, 10416.762, 453.315, 52974.914 25/01/15,00:47:45,00,10,1, 11.8,1,1, 2.941, 10416.760, 453.315, 52974.914 25/01/15,00:47:45,01,10,1, 11.8,1,1, 2.941, 10416.733, 453.243, 52974.896 25/01/15,00:47:45,02,10,1, 11.8,1,1, 2.941, 10416.705, 453.204, 52974.855 25/01/15,00:47:45,03,10,1, 11.8,1,1, 2.941, 10416.706, 453.184, 52974.926 25/01/15,00:47:45,04,10,1, 11.8,1,1, 2.941, 10416.670, 453.146, 52975.009 25/01/15,00:47:45,05,10,1, 11.8,1,1, 2.941, 10416.676, 453.095, 52975.002 25/01/15,00:47:45,06,10,1, 11.8,1,1, 2.941, 10416.650, 453.070, 52975.000 25/01/15,00:47:45,07,10,1, 11.8,1,1, 2.941, 10416.644, 452.999, 52974.893 25/01/15,00:47:45,08,10,1, 11.8,1,1, 2.941, 10416.618, 452.978, 52974.844 25/01/15,00:47:45,09,10,1, 11.8,1,1, 2.941, 10416.616, 452.914, 52974.907 25/01/15,00:47:45,10,10,1, 11.8,1,1, 2.941, 10416.583, 452.869, 52974.875 25/01/15,00:47:45,11,10,1, 11.8,1,1, 2.941, 10416.577, 452.836, 52974.940 25/01/15,00:47:45,12,10,1, 11.8,1,1, 2.941, 10416.552, 452.800, 52974.882 25/01/15,00:47:45,13,10,1, 11.8,1,1, 2.941, 10416.520, 452.766, 52974.972 25/01/15,00:47:45,14,10,1, 11.8,1,1, 2.941, 10416.517, 452.720, 52974.909 25/01/15,00:47:45,15,10,1, 11.8,1,1, 2.941, 10416.488, 452.684, 52974.961 25/01/15,00:47:45,16,10,1, 11.8,1,1, 2.941, 10416.474, 452.636, 52974.918 25/01/15,00:47:45,17,10,1, 11.8,1,1, 2.941, 10416.462, 452.596, 52974.888 25/01/15,00:47:45,18,10,1, 11.8,1,1, 2.941, 10416.441, 452.554, 52974.853 25/01/15,00:47:45,19,10,1, 11.8,1,1, 2.941, 10416.431, 452.470, 52974.776 25/01/15,00:47:46,00,09,1, 12.0,1,1, 2.943, 10416.427, 452.470, 52974.776 25/01/15,00:47:46,01,09,1, 12.0,1,1, 2.943, 10416.381, 452.386, 52974.758 25/01/15,00:47:46,02,09,1, 12.0,1,1, 2.943, 10416.375, 452.388, 52974.795 25/01/15,00:47:46,03,09,1, 12.0,1,1, 2.943, 10416.373, 452.335, 52974.844 25/01/15,00:47:46,04,09,1, 12.0,1,1, 2.943, 10416.344, 452.321, 52974.920 25/01/15,00:47:46,05,09,1, 12.0,1,1, 2.943, 10416.365, 452.314, 52974.895 25/01/15,00:47:46,06,09,1, 12.0,1,1, 2.943, 10416.326, 452.270, 52974.923 25/01/15,00:47:46,07,09,1, 12.0,1,1, 2.943, 10416.333, 452.233, 52974.838 25/01/15,00:47:46,08,09,1, 12.0,1,1, 2.943, 10416.336, 452.186, 52974.843 25/01/15,00:47:46,09,09,1, 12.0,1,1, 2.943, 10416.321, 452.165, 52974.832 25/01/15,00:47:46,10,09,1, 12.0,1,1, 2.943, 10416.312, 452.121, 52974.794 25/01/15,00:47:46,11,09,1, 12.0,1,1, 2.943, 10416.300, 452.120, 52974.815 25/01/15,00:47:46,12,09,1, 12.0,1,1, 2.943, 10416.301, 452.084, 52974.824 25/01/15,00:47:46,13,09,1, 12.0,1,1, 2.943, 10416.302, 452.077, 52974.863 25/01/15,00:47:46,14,09,1, 12.0,1,1, 2.943, 10416.302, 452.018, 52974.819 25/01/15,00:47:46,15,09,1, 12.0,1,1, 2.943, 10416.300, 451.995, 52974.856 25/01/15,00:47:46,16,09,1, 12.0,1,1, 2.943, 10416.302, 451.962, 52974.800 25/01/15,00:47:46,17,09,1, 12.0,1,1, 2.943, 10416.307, 451.943, 52974.804 25/01/15,00:47:46,18,09,1, 12.0,1,1, 2.943, 10416.281, 451.925, 52974.803 25/01/15,00:47:46,19,09,1, 12.0,1,1, 2.943, 10416.292, 451.896, 52974.827 25/01/15,00:47:47,00,08,1, 11.9,1,1, 2.940, 10416.285, 451.896, 52974.827 25/01/15,00:47:47,01,08,1, 11.9,1,1, 2.940, 10416.298, 451.849, 52974.823 25/01/15,00:47:47,02,08,1, 11.9,1,1, 2.940, 10416.308, 451.855, 52974.945 25/01/15,00:47:47,03,08,1, 11.9,1,1, 2.940, 10416.296, 451.820, 52974.905 25/01/15,00:47:47,04,08,1, 11.9,1,1, 2.940, 10416.276, 451.807, 52974.851 25/01/15,00:47:47,05,08,1, 11.9,1,1, 2.940, 10416.292, 451.772, 52974.943 25/01/15,00:47:47,06,08,1, 11.9,1,1, 2.940, 10416.268, 451.745, 52974.893 25/01/15,00:47:47,07,08,1, 11.9,1,1, 2.940, 10416.286, 451.754, 52974.850 25/01/15,00:47:47,08,08,1, 11.9,1,1, 2.940, 10416.274, 451.723, 52974.816 25/01/15,00:47:47,09,08,1, 11.9,1,1, 2.940, 10416.264, 451.700, 52974.842 25/01/15,00:47:47,10,08,1, 11.9,1,1, 2.940, 10416.260, 451.669, 52974.885 25/01/15,00:47:47,11,08,1, 11.9,1,1, 2.940, 10416.274, 451.648, 52974.915 25/01/15,00:47:47,12,08,1, 11.9,1,1, 2.940, 10416.257, 451.642, 52974.952 25/01/15,00:47:47,13,08,1, 11.9,1,1, 2.940, 10416.235, 451.617, 52974.960 25/01/15,00:47:47,14,08,1, 11.9,1,1, 2.940, 10416.223, 451.612, 52974.918 25/01/15,00:47:47,15,08,1, 11.9,1,1, 2.940, 10416.229, 451.573, 52974.954 25/01/15,00:47:47,16,08,1, 11.9,1,1, 2.940, 10416.243, 451.570, 52974.877 25/01/15,00:47:47,17,08,1, 11.9,1,1, 2.940, 10416.223, 451.525, 52974.931 25/01/15,00:47:47,18,08,1, 11.9,1,1, 2.940, 10416.215, 451.501, 52974.831 25/01/15,00:47:47,19,08,1, 11.9,1,1, 2.940, 10416.244, 451.468, 52974.867 25/01/15,00:47:48,00,09,1, 12.0,1,1, 2.936, 10416.243, 451.468, 52974.867 25/01/15,00:47:48,01,09,1, 12.0,1,1, 2.936, 10416.170, 451.426, 52974.930 25/01/15,00:47:48,02,09,1, 12.0,1,1, 2.936, 10416.165, 451.412, 52975.009 25/01/15,00:47:48,03,09,1, 12.0,1,1, 2.936, 10416.178, 451.364, 52974.989 25/01/15,00:47:48,04,09,1, 12.0,1,1, 2.936, 10416.155, 451.375, 52974.940 25/01/15,00:47:48,05,09,1, 12.0,1,1, 2.936, 10416.132, 451.322, 52974.984 25/01/15,00:47:48,06,09,1, 12.0,1,1, 2.936, 10416.142, 451.288, 52974.857 25/01/15,00:47:48,07,09,1, 12.0,1,1, 2.936, 10416.089, 451.267, 52974.897 25/01/15,00:47:48,08,09,1, 12.0,1,1, 2.936, 10416.099, 451.209, 52974.829 25/01/15,00:47:48,09,09,1, 12.0,1,1, 2.936, 10416.081, 451.207, 52974.856 25/01/15,00:47:48,10,09,1, 12.0,1,1, 2.936, 10416.043, 451.166, 52974.889 25/01/15,00:47:48,11,09,1, 12.0,1,1, 2.936, 10416.083, 451.143, 52974.947 25/01/15,00:47:48,12,09,1, 12.0,1,1, 2.936, 10416.026, 451.139, 52974.938 25/01/15,00:47:48,13,09,1, 12.0,1,1, 2.936, 10416.029, 451.123, 52974.818 25/01/15,00:47:48,14,09,1, 12.0,1,1, 2.936, 10415.992, 451.064, 52974.919 25/01/15,00:47:48,15,09,1, 12.0,1,1, 2.936, 10415.977, 451.036, 52974.885 25/01/15,00:47:48,16,09,1, 12.0,1,1, 2.936, 10415.961, 450.977, 52974.837 25/01/15,00:47:48,17,09,1, 12.0,1,1, 2.936, 10415.967, 450.972, 52974.861 25/01/15,00:47:48,18,09,1, 12.0,1,1, 2.936, 10415.924, 450.950, 52974.849 25/01/15,00:47:48,19,09,1, 12.0,1,1, 2.936, 10415.928, 450.914, 52974.834 25/01/15,00:47:49,00,10,1, 11.8,1,1, 2.937, 10415.926, 450.914, 52974.834 25/01/15,00:47:49,01,10,1, 11.8,1,1, 2.937, 10415.907, 450.877, 52974.738 25/01/15,00:47:49,02,10,1, 11.8,1,1, 2.937, 10415.836, 450.860, 52974.989 25/01/15,00:47:49,03,10,1, 11.8,1,1, 2.937, 10415.864, 450.821, 52974.956 25/01/15,00:47:49,04,10,1, 11.8,1,1, 2.937, 10415.864, 450.793, 52974.898 25/01/15,00:47:49,05,10,1, 11.8,1,1, 2.937, 10415.841, 450.738, 52974.897 25/01/15,00:47:49,06,10,1, 11.8,1,1, 2.937, 10415.837, 450.734, 52974.817 25/01/15,00:47:49,07,10,1, 11.8,1,1, 2.937, 10415.870, 450.709, 52974.811 25/01/15,00:47:49,08,10,1, 11.8,1,1, 2.937, 10415.840, 450.681, 52974.760 25/01/15,00:47:49,09,10,1, 11.8,1,1, 2.937, 10415.833, 450.680, 52974.858 25/01/15,00:47:49,10,10,1, 11.8,1,1, 2.937, 10415.809, 450.642, 52974.904 25/01/15,00:47:49,11,10,1, 11.8,1,1, 2.937, 10415.787, 450.608, 52974.940 25/01/15,00:47:49,12,10,1, 11.8,1,1, 2.937, 10415.760, 450.576, 52974.977 25/01/15,00:47:49,13,10,1, 11.8,1,1, 2.937, 10415.756, 450.549, 52974.927 25/01/15,00:47:49,14,10,1, 11.8,1,1, 2.937, 10415.756, 450.507, 52974.851 25/01/15,00:47:49,15,10,1, 11.8,1,1, 2.937, 10415.723, 450.486, 52974.921 25/01/15,00:47:49,16,10,1, 11.8,1,1, 2.937, 10415.740, 450.470, 52974.782 25/01/15,00:47:49,17,10,1, 11.8,1,1, 2.937, 10415.716, 450.413, 52974.790 25/01/15,00:47:49,18,10,1, 11.8,1,1, 2.937, 10415.706, 450.430, 52974.866 25/01/15,00:47:49,19,10,1, 11.8,1,1, 2.937, 10415.691, 450.384, 52974.917 25/01/15,00:47:50,00,09,1, 11.9,1,1, 2.941, 10415.684, 450.384, 52974.917 25/01/15,00:47:50,01,09,1, 11.9,1,1, 2.941, 10415.656, 450.307, 52974.746 25/01/15,00:47:50,02,09,1, 11.9,1,1, 2.941, 10415.615, 450.310, 52974.862 25/01/15,00:47:50,03,09,1, 11.9,1,1, 2.941, 10415.600, 450.285, 52974.893 25/01/15,00:47:50,04,09,1, 11.9,1,1, 2.941, 10415.600, 450.237, 52974.860 25/01/15,00:47:50,05,09,1, 11.9,1,1, 2.941, 10415.569, 450.228, 52974.765 25/01/15,00:47:50,06,09,1, 11.9,1,1, 2.941, 10415.552, 450.221, 52974.840 25/01/15,00:47:50,07,09,1, 11.9,1,1, 2.941, 10415.527, 450.181, 52974.748 25/01/15,00:47:50,08,09,1, 11.9,1,1, 2.941, 10415.509, 450.149, 52974.740 25/01/15,00:47:50,09,09,1, 11.9,1,1, 2.941, 10415.515, 450.142, 52974.827 25/01/15,00:47:50,10,09,1, 11.9,1,1, 2.941, 10415.494, 450.129, 52974.751 25/01/15,00:47:50,11,09,1, 11.9,1,1, 2.941, 10415.474, 450.145, 52974.856 25/01/15,00:47:50,12,09,1, 11.9,1,1, 2.941, 10415.448, 450.090, 52974.842 25/01/15,00:47:50,13,09,1, 11.9,1,1, 2.941, 10415.445, 450.093, 52974.766 25/01/15,00:47:50,14,09,1, 11.9,1,1, 2.941, 10415.467, 450.068, 52974.748 25/01/15,00:47:50,15,09,1, 11.9,1,1, 2.941, 10415.424, 450.074, 52974.794 25/01/15,00:47:50,16,09,1, 11.9,1,1, 2.941, 10415.380, 450.051, 52974.755 25/01/15,00:47:50,17,09,1, 11.9,1,1, 2.941, 10415.394, 450.072, 52974.805 25/01/15,00:47:50,18,09,1, 11.9,1,1, 2.941, 10415.364, 450.061, 52974.818 25/01/15,00:47:50,19,09,1, 11.9,1,1, 2.941, 10415.345, 450.084, 52974.941 25/01/15,00:47:51,00,11,1, 11.9,1,1, 2.933, 10415.342, 450.084, 52974.941 25/01/15,00:47:51,01,11,1, 11.9,1,1, 2.933, 10415.307, 450.060, 52974.923 25/01/15,00:47:51,02,11,1, 11.9,1,1, 2.933, 10415.263, 450.047, 52974.906 25/01/15,00:47:51,03,11,1, 11.9,1,1, 2.933, 10415.251, 450.038, 52974.799 25/01/15,00:47:51,04,11,1, 11.9,1,1, 2.933, 10415.204, 450.031, 52974.820 25/01/15,00:47:51,05,11,1, 11.9,1,1, 2.933, 10415.162, 450.024, 52974.839 25/01/15,00:47:51,06,11,1, 11.9,1,1, 2.933, 10415.180, 449.997, 52974.870 25/01/15,00:47:51,07,11,1, 11.9,1,1, 2.933, 10415.144, 450.029, 52974.803 25/01/15,00:47:51,08,11,1, 11.9,1,1, 2.933, 10415.108, 450.003, 52974.870 25/01/15,00:47:51,09,11,1, 11.9,1,1, 2.933, 10415.084, 449.986, 52974.902 25/01/15,00:47:51,10,11,1, 11.9,1,1, 2.933, 10415.019, 449.985, 52974.913 25/01/15,00:47:51,11,11,1, 11.9,1,1, 2.933, 10415.007, 449.997, 52974.978 25/01/15,00:47:51,12,11,1, 11.9,1,1, 2.933, 10414.972, 449.994, 52975.002 25/01/15,00:47:51,13,11,1, 11.9,1,1, 2.933, 10414.950, 449.965, 52974.857 25/01/15,00:47:51,14,11,1, 11.9,1,1, 2.933, 10414.943, 449.954, 52974.897 25/01/15,00:47:51,15,11,1, 11.9,1,1, 2.933, 10414.924, 449.951, 52974.878 25/01/15,00:47:51,16,11,1, 11.9,1,1, 2.933, 10414.870, 449.968, 52974.937 25/01/15,00:47:51,17,11,1, 11.9,1,1, 2.933, 10414.860, 449.944, 52974.933 25/01/15,00:47:51,18,11,1, 11.9,1,1, 2.933, 10414.848, 449.918, 52974.917 25/01/15,00:47:51,19,11,1, 11.9,1,1, 2.933, 10414.828, 449.900, 52974.949 25/01/15,00:47:52,00,09,1, 11.9,1,1, 2.934, 10414.824, 449.900, 52974.949 25/01/15,00:47:52,01,09,1, 11.9,1,1, 2.934, 10414.783, 449.884, 52974.981 25/01/15,00:47:52,02,09,1, 11.9,1,1, 2.934, 10414.743, 449.860, 52974.861 25/01/15,00:47:52,03,09,1, 11.9,1,1, 2.934, 10414.760, 449.817, 52974.858 25/01/15,00:47:52,04,09,1, 11.9,1,1, 2.934, 10414.723, 449.826, 52974.855 25/01/15,00:47:52,05,09,1, 11.9,1,1, 2.934, 10414.722, 449.800, 52974.833 25/01/15,00:47:52,06,09,1, 11.9,1,1, 2.934, 10414.686, 449.778, 52974.951 25/01/15,00:47:52,07,09,1, 11.9,1,1, 2.934, 10414.692, 449.752, 52974.975 25/01/15,00:47:52,08,09,1, 11.9,1,1, 2.934, 10414.649, 449.734, 52974.965 25/01/15,00:47:52,09,09,1, 11.9,1,1, 2.934, 10414.625, 449.686, 52974.925 25/01/15,00:47:52,10,09,1, 11.9,1,1, 2.934, 10414.622, 449.652, 52974.870 25/01/15,00:47:52,11,09,1, 11.9,1,1, 2.934, 10414.602, 449.643, 52974.887 25/01/15,00:47:52,12,09,1, 11.9,1,1, 2.934, 10414.587, 449.619, 52974.904 25/01/15,00:47:52,13,09,1, 11.9,1,1, 2.934, 10414.556, 449.606, 52974.837 25/01/15,00:47:52,14,09,1, 11.9,1,1, 2.934, 10414.533, 449.562, 52974.776 25/01/15,00:47:52,15,09,1, 11.9,1,1, 2.934, 10414.512, 449.533, 52974.826 25/01/15,00:47:52,16,09,1, 11.9,1,1, 2.934, 10414.470, 449.509, 52974.850 25/01/15,00:47:52,17,09,1, 11.9,1,1, 2.934, 10414.437, 449.498, 52974.847 25/01/15,00:47:52,18,09,1, 11.9,1,1, 2.934, 10414.425, 449.466, 52974.899 25/01/15,00:47:52,19,09,1, 11.9,1,1, 2.934, 10414.374, 449.448, 52974.923 25/01/15,00:47:53,00,10,1, 12.0,1,1, 2.933, 10414.374, 449.448, 52974.923 25/01/15,00:47:53,01,10,1, 12.0,1,1, 2.933, 10414.286, 449.395, 52974.897 25/01/15,00:47:53,02,10,1, 12.0,1,1, 2.933, 10414.306, 449.357, 52974.844 25/01/15,00:47:53,03,10,1, 12.0,1,1, 2.933, 10414.259, 449.329, 52974.802 25/01/15,00:47:53,04,10,1, 12.0,1,1, 2.933, 10414.219, 449.286, 52974.794 25/01/15,00:47:53,05,10,1, 12.0,1,1, 2.933, 10414.176, 449.277, 52974.842 25/01/15,00:47:53,06,10,1, 12.0,1,1, 2.933, 10414.173, 449.240, 52974.877 25/01/15,00:47:53,07,10,1, 12.0,1,1, 2.933, 10414.142, 449.213, 52974.799 25/01/15,00:47:53,08,10,1, 12.0,1,1, 2.933, 10414.110, 449.188, 52974.837 25/01/15,00:47:53,09,10,1, 12.0,1,1, 2.933, 10414.058, 449.174, 52974.875 25/01/15,00:47:53,10,10,1, 12.0,1,1, 2.933, 10414.049, 449.121, 52974.835 25/01/15,00:47:53,11,10,1, 12.0,1,1, 2.933, 10414.023, 449.087, 52974.782 25/01/15,00:47:53,12,10,1, 12.0,1,1, 2.933, 10414.001, 449.054, 52974.750 25/01/15,00:47:53,13,10,1, 12.0,1,1, 2.933, 10413.957, 449.051, 52974.808 25/01/15,00:47:53,14,10,1, 12.0,1,1, 2.933, 10413.945, 449.002, 52974.751 25/01/15,00:47:53,15,10,1, 12.0,1,1, 2.933, 10413.937, 449.003, 52974.852 25/01/15,00:47:53,16,10,1, 12.0,1,1, 2.933, 10413.881, 448.956, 52974.766 25/01/15,00:47:53,17,10,1, 12.0,1,1, 2.933, 10413.894, 448.929, 52974.804 25/01/15,00:47:53,18,10,1, 12.0,1,1, 2.933, 10413.858, 448.934, 52974.771 25/01/15,00:47:53,19,10,1, 12.0,1,1, 2.933, 10413.851, 448.882, 52974.776 25/01/15,00:47:54,00,10,1, 11.9,1,1, 2.938, 10413.848, 448.882, 52974.776 25/01/15,00:47:54,01,10,1, 11.9,1,1, 2.938, 10413.830, 448.850, 52974.700 25/01/15,00:47:54,02,10,1, 11.9,1,1, 2.938, 10413.814, 448.835, 52974.629 25/01/15,00:47:54,03,10,1, 11.9,1,1, 2.938, 10413.766, 448.830, 52974.736 25/01/15,00:47:54,04,10,1, 11.9,1,1, 2.938, 10413.737, 448.831, 52974.742 25/01/15,00:47:54,05,10,1, 11.9,1,1, 2.938, 10413.729, 448.792, 52974.719 25/01/15,00:47:54,06,10,1, 11.9,1,1, 2.938, 10413.705, 448.787, 52974.760 25/01/15,00:47:54,07,10,1, 11.9,1,1, 2.938, 10413.699, 448.755, 52974.748 25/01/15,00:47:54,08,10,1, 11.9,1,1, 2.938, 10413.664, 448.745, 52974.717 25/01/15,00:47:54,09,10,1, 11.9,1,1, 2.938, 10413.670, 448.726, 52974.675 25/01/15,00:47:54,10,10,1, 11.9,1,1, 2.938, 10413.655, 448.711, 52974.708 25/01/15,00:47:54,11,10,1, 11.9,1,1, 2.938, 10413.615, 448.687, 52974.630 25/01/15,00:47:54,12,10,1, 11.9,1,1, 2.938, 10413.622, 448.664, 52974.599 25/01/15,00:47:54,13,10,1, 11.9,1,1, 2.938, 10413.615, 448.648, 52974.633 25/01/15,00:47:54,14,10,1, 11.9,1,1, 2.938, 10413.593, 448.661, 52974.695 25/01/15,00:47:54,15,10,1, 11.9,1,1, 2.938, 10413.579, 448.655, 52974.658 25/01/15,00:47:54,16,10,1, 11.9,1,1, 2.938, 10413.560, 448.639, 52974.660 25/01/15,00:47:54,17,10,1, 11.9,1,1, 2.938, 10413.520, 448.622, 52974.687 25/01/15,00:47:54,18,10,1, 11.9,1,1, 2.938, 10413.499, 448.633, 52974.717 25/01/15,00:47:54,19,10,1, 11.9,1,1, 2.938, 10413.489, 448.616, 52974.677 25/01/15,00:47:55,00,11,1, 12.0,1,1, 2.931, 10413.481, 448.616, 52974.677 25/01/15,00:47:55,01,11,1, 12.0,1,1, 2.931, 10413.426, 448.618, 52974.640 25/01/15,00:47:55,02,11,1, 12.0,1,1, 2.931, 10413.424, 448.614, 52974.650 25/01/15,00:47:55,03,11,1, 12.0,1,1, 2.931, 10413.397, 448.609, 52974.630 25/01/15,00:47:55,04,11,1, 12.0,1,1, 2.931, 10413.400, 448.591, 52974.609 25/01/15,00:47:55,05,11,1, 12.0,1,1, 2.931, 10413.387, 448.603, 52974.605 25/01/15,00:47:55,06,11,1, 12.0,1,1, 2.931, 10413.370, 448.612, 52974.653 25/01/15,00:47:55,07,11,1, 12.0,1,1, 2.931, 10413.344, 448.615, 52974.717 25/01/15,00:47:55,08,11,1, 12.0,1,1, 2.931, 10413.365, 448.619, 52974.732 25/01/15,00:47:55,09,11,1, 12.0,1,1, 2.931, 10413.334, 448.615, 52974.714 25/01/15,00:47:55,10,11,1, 12.0,1,1, 2.931, 10413.354, 448.620, 52974.661 25/01/15,00:47:55,11,11,1, 12.0,1,1, 2.931, 10413.298, 448.618, 52974.632 25/01/15,00:47:55,12,11,1, 12.0,1,1, 2.931, 10413.293, 448.627, 52974.706 25/01/15,00:47:55,13,11,1, 12.0,1,1, 2.931, 10413.308, 448.633, 52974.759 25/01/15,00:47:55,14,11,1, 12.0,1,1, 2.931, 10413.270, 448.651, 52974.734 25/01/15,00:47:55,15,11,1, 12.0,1,1, 2.931, 10413.271, 448.659, 52974.737 25/01/15,00:47:55,16,11,1, 12.0,1,1, 2.931, 10413.229, 448.660, 52974.698 25/01/15,00:47:55,17,11,1, 12.0,1,1, 2.931, 10413.242, 448.649, 52974.755 25/01/15,00:47:55,18,11,1, 12.0,1,1, 2.931, 10413.238, 448.673, 52974.745 25/01/15,00:47:55,19,11,1, 12.0,1,1, 2.931, 10413.209, 448.670, 52974.730 25/01/15,00:47:56,00,10,1, 11.9,1,1, 2.941, 10413.206, 448.670, 52974.730 25/01/15,00:47:56,01,10,1, 11.9,1,1, 2.941, 10413.204, 448.657, 52974.680 25/01/15,00:47:56,02,10,1, 11.9,1,1, 2.941, 10413.170, 448.662, 52974.735 25/01/15,00:47:56,03,10,1, 11.9,1,1, 2.941, 10413.159, 448.669, 52974.719 25/01/15,00:47:56,04,10,1, 11.9,1,1, 2.941, 10413.182, 448.671, 52974.755 25/01/15,00:47:56,05,10,1, 11.9,1,1, 2.941, 10413.165, 448.655, 52974.751 25/01/15,00:47:56,06,10,1, 11.9,1,1, 2.941, 10413.155, 448.642, 52974.867 25/01/15,00:47:56,07,10,1, 11.9,1,1, 2.941, 10413.116, 448.644, 52974.845 25/01/15,00:47:56,08,10,1, 11.9,1,1, 2.941, 10413.118, 448.645, 52974.847 25/01/15,00:47:56,09,10,1, 11.9,1,1, 2.941, 10413.126, 448.591, 52974.622 25/01/15,00:47:56,10,10,1, 11.9,1,1, 2.941, 10413.077, 448.599, 52974.681 25/01/15,00:47:56,11,10,1, 11.9,1,1, 2.941, 10413.088, 448.580, 52974.680 25/01/15,00:47:56,12,10,1, 11.9,1,1, 2.941, 10413.066, 448.571, 52974.728 25/01/15,00:47:56,13,10,1, 11.9,1,1, 2.941, 10413.037, 448.533, 52974.735 25/01/15,00:47:56,14,10,1, 11.9,1,1, 2.941, 10413.018, 448.547, 52974.708 25/01/15,00:47:56,15,10,1, 11.9,1,1, 2.941, 10412.995, 448.516, 52974.738 25/01/15,00:47:56,16,10,1, 11.9,1,1, 2.941, 10412.975, 448.508, 52974.780 25/01/15,00:47:56,17,10,1, 11.9,1,1, 2.941, 10412.946, 448.490, 52974.782 25/01/15,00:47:56,18,10,1, 11.9,1,1, 2.941, 10412.960, 448.431, 52974.664 25/01/15,00:47:56,19,10,1, 11.9,1,1, 2.941, 10412.899, 448.460, 52974.684 25/01/15,00:47:57,00,09,1, 11.8,1,1, 2.935, 10412.897, 448.460, 52974.684 25/01/15,00:47:57,01,09,1, 11.8,1,1, 2.935, 10412.878, 448.403, 52974.744 25/01/15,00:47:57,02,09,1, 11.8,1,1, 2.935, 10412.883, 448.384, 52974.655 25/01/15,00:47:57,03,09,1, 11.8,1,1, 2.935, 10412.840, 448.350, 52974.626 25/01/15,00:47:57,04,09,1, 11.8,1,1, 2.935, 10412.835, 448.350, 52974.624 25/01/15,00:47:57,05,09,1, 11.8,1,1, 2.935, 10412.776, 448.285, 52974.453 25/01/15,00:47:57,06,09,1, 11.8,1,1, 2.935, 10412.772, 448.306, 52974.639 25/01/15,00:47:57,07,09,1, 11.8,1,1, 2.935, 10412.750, 448.277, 52974.589 25/01/15,00:47:57,08,09,1, 11.8,1,1, 2.935, 10412.758, 448.266, 52974.632 25/01/15,00:47:57,09,09,1, 11.8,1,1, 2.935, 10412.712, 448.230, 52974.503 25/01/15,00:47:57,10,09,1, 11.8,1,1, 2.935, 10412.686, 448.223, 52974.472 25/01/15,00:47:57,11,09,1, 11.8,1,1, 2.935, 10412.691, 448.184, 52974.452 25/01/15,00:47:57,12,09,1, 11.8,1,1, 2.935, 10412.658, 448.177, 52974.450 25/01/15,00:47:57,13,09,1, 11.8,1,1, 2.935, 10412.633, 448.172, 52974.490 25/01/15,00:47:57,14,09,1, 11.8,1,1, 2.935, 10412.627, 448.162, 52974.540 25/01/15,00:47:57,15,09,1, 11.8,1,1, 2.935, 10412.620, 448.135, 52974.516 25/01/15,00:47:57,16,09,1, 11.8,1,1, 2.935, 10412.591, 448.112, 52974.432 25/01/15,00:47:57,17,09,1, 11.8,1,1, 2.935, 10412.565, 448.100, 52974.472 25/01/15,00:47:57,18,09,1, 11.8,1,1, 2.935, 10412.554, 448.104, 52974.351 25/01/15,00:47:57,19,09,1, 11.8,1,1, 2.935, 10412.525, 448.075, 52974.345 25/01/15,00:47:58,00,09,1, 11.9,1,1, 2.938, 10412.521, 448.075, 52974.345 25/01/15,00:47:58,01,09,1, 11.9,1,1, 2.938, 10412.451, 448.072, 52974.425 25/01/15,00:47:58,02,09,1, 11.9,1,1, 2.938, 10412.459, 448.070, 52974.385 25/01/15,00:47:58,03,09,1, 11.9,1,1, 2.938, 10412.430, 448.054, 52974.412 25/01/15,00:47:58,04,09,1, 11.9,1,1, 2.938, 10412.411, 448.044, 52974.395 25/01/15,00:47:58,05,09,1, 11.9,1,1, 2.938, 10412.373, 448.028, 52974.400 25/01/15,00:47:58,06,09,1, 11.9,1,1, 2.938, 10412.359, 448.047, 52974.424 25/01/15,00:47:58,07,09,1, 11.9,1,1, 2.938, 10412.337, 447.993, 52974.362 25/01/15,00:47:58,08,09,1, 11.9,1,1, 2.938, 10412.303, 447.997, 52974.347 25/01/15,00:47:58,09,09,1, 11.9,1,1, 2.938, 10412.275, 447.973, 52974.336 25/01/15,00:47:58,10,09,1, 11.9,1,1, 2.938, 10412.233, 447.989, 52974.233 25/01/15,00:47:58,11,09,1, 11.9,1,1, 2.938, 10412.191, 447.979, 52974.272 25/01/15,00:47:58,12,09,1, 11.9,1,1, 2.938, 10412.194, 447.987, 52973.997 25/01/15,00:47:58,13,09,1, 11.9,1,1, 2.938, 10412.112, 448.003, 52974.302 25/01/15,00:47:58,14,09,1, 11.9,1,1, 2.938, 10412.107, 448.015, 52974.307 25/01/15,00:47:58,15,09,1, 11.9,1,1, 2.938, 10412.074, 447.984, 52974.385 25/01/15,00:47:58,16,09,1, 11.9,1,1, 2.938, 10412.069, 447.985, 52974.253 25/01/15,00:47:58,17,09,1, 11.9,1,1, 2.938, 10412.072, 447.961, 52974.207 25/01/15,00:47:58,18,09,1, 11.9,1,1, 2.938, 10412.028, 447.964, 52974.248 25/01/15,00:47:58,19,09,1, 11.9,1,1, 2.938, 10412.033, 447.976, 52974.259 25/01/15,00:47:59,00,10,1, 11.8,1,1, 2.935, 10412.029, 447.976, 52974.259 25/01/15,00:47:59,01,10,1, 11.8,1,1, 2.935, 10411.980, 447.950, 52974.270 25/01/15,00:47:59,02,10,1, 11.8,1,1, 2.935, 10412.011, 447.975, 52974.357 25/01/15,00:47:59,03,10,1, 11.8,1,1, 2.935, 10411.964, 447.952, 52974.341 25/01/15,00:47:59,04,10,1, 11.8,1,1, 2.935, 10411.960, 447.948, 52974.315 25/01/15,00:47:59,05,10,1, 11.8,1,1, 2.935, 10411.916, 447.939, 52974.246 25/01/15,00:47:59,06,10,1, 11.8,1,1, 2.935, 10411.883, 447.962, 52974.233 25/01/15,00:47:59,07,10,1, 11.8,1,1, 2.935, 10411.923, 447.942, 52974.220 25/01/15,00:47:59,08,10,1, 11.8,1,1, 2.935, 10411.884, 447.962, 52974.203 25/01/15,00:47:59,09,10,1, 11.8,1,1, 2.935, 10411.898, 447.984, 52974.301 25/01/15,00:47:59,10,10,1, 11.8,1,1, 2.935, 10411.877, 447.995, 52974.285 25/01/15,00:47:59,11,10,1, 11.8,1,1, 2.935, 10411.866, 448.007, 52974.316 25/01/15,00:47:59,12,10,1, 11.8,1,1, 2.935, 10411.891, 447.982, 52974.342 25/01/15,00:47:59,13,10,1, 11.8,1,1, 2.935, 10411.867, 448.010, 52974.355 25/01/15,00:47:59,14,10,1, 11.8,1,1, 2.935, 10411.887, 447.998, 52974.324 25/01/15,00:47:59,15,10,1, 11.8,1,1, 2.935, 10411.870, 448.002, 52974.359 25/01/15,00:47:59,16,10,1, 11.8,1,1, 2.935, 10411.860, 448.006, 52974.284 25/01/15,00:47:59,17,10,1, 11.8,1,1, 2.935, 10411.861, 448.002, 52974.220 25/01/15,00:47:59,18,10,1, 11.8,1,1, 2.935, 10411.840, 448.020, 52974.213 25/01/15,00:47:59,19,10,1, 11.8,1,1, 2.935, 10411.824, 448.024, 52974.242 25/01/15,00:48:00,00,09,1, 11.9,1,1, 2.942, 10411.820, 448.024, 52974.242 25/01/15,00:48:00,01,09,1, 11.9,1,1, 2.942, 10411.834, 447.999, 52974.261 25/01/15,00:48:00,02,09,1, 11.9,1,1, 2.942, 10411.816, 448.025, 52974.189 25/01/15,00:48:00,03,09,1, 11.9,1,1, 2.942, 10411.808, 448.024, 52974.285 25/01/15,00:48:00,04,09,1, 11.9,1,1, 2.942, 10411.798, 448.027, 52974.139 25/01/15,00:48:00,05,09,1, 11.9,1,1, 2.942, 10411.747, 448.014, 52974.228 25/01/15,00:48:00,06,09,1, 11.9,1,1, 2.942, 10411.749, 448.027, 52974.147 25/01/15,00:48:00,07,09,1, 11.9,1,1, 2.942, 10411.717, 448.041, 52974.244 25/01/15,00:48:00,08,09,1, 11.9,1,1, 2.942, 10411.705, 448.038, 52974.209 25/01/15,00:48:00,09,09,1, 11.9,1,1, 2.942, 10411.700, 448.054, 52974.163 25/01/15,00:48:00,10,09,1, 11.9,1,1, 2.942, 10411.703, 448.045, 52974.108 25/01/15,00:48:00,11,09,1, 11.9,1,1, 2.942, 10411.689, 448.035, 52974.154 25/01/15,00:48:00,12,09,1, 11.9,1,1, 2.942, 10411.678, 448.075, 52974.190 25/01/15,00:48:00,13,09,1, 11.9,1,1, 2.942, 10411.663, 448.083, 52974.123 25/01/15,00:48:00,14,09,1, 11.9,1,1, 2.942, 10411.640, 448.077, 52974.100 25/01/15,00:48:00,15,09,1, 11.9,1,1, 2.942, 10411.614, 448.109, 52974.088 25/01/15,00:48:00,16,09,1, 11.9,1,1, 2.942, 10411.612, 448.098, 52974.073 25/01/15,00:48:00,17,09,1, 11.9,1,1, 2.942, 10411.582, 448.099, 52974.060 25/01/15,00:48:00,18,09,1, 11.9,1,1, 2.942, 10411.554, 448.108, 52974.076 25/01/15,00:48:00,19,09,1, 11.9,1,1, 2.942, 10411.588, 448.094, 52974.090 25/01/15,00:48:01,00,09,1, 11.9,1,1, 2.933, 10411.587, 448.094, 52974.090 25/01/15,00:48:01,01,09,1, 11.9,1,1, 2.933, 10411.531, 448.115, 52974.154 25/01/15,00:48:01,02,09,1, 11.9,1,1, 2.933, 10411.500, 448.094, 52974.128 25/01/15,00:48:01,03,09,1, 11.9,1,1, 2.933, 10411.479, 448.109, 52974.084 25/01/15,00:48:01,04,09,1, 11.9,1,1, 2.933, 10411.487, 448.072, 52973.987 25/01/15,00:48:01,05,09,1, 11.9,1,1, 2.933, 10411.444, 448.077, 52973.937 25/01/15,00:48:01,06,09,1, 11.9,1,1, 2.933, 10411.475, 448.103, 52973.908 25/01/15,00:48:01,07,09,1, 11.9,1,1, 2.933, 10411.434, 448.090, 52973.914 25/01/15,00:48:01,08,09,1, 11.9,1,1, 2.933, 10411.428, 448.094, 52973.967 25/01/15,00:48:01,09,09,1, 11.9,1,1, 2.933, 10411.437, 448.125, 52974.025 25/01/15,00:48:01,10,09,1, 11.9,1,1, 2.933, 10411.404, 448.113, 52974.017 25/01/15,00:48:01,11,09,1, 11.9,1,1, 2.933, 10411.370, 448.122, 52973.990 25/01/15,00:48:01,12,09,1, 11.9,1,1, 2.933, 10411.372, 448.113, 52974.013 25/01/15,00:48:01,13,09,1, 11.9,1,1, 2.933, 10411.366, 448.135, 52973.943 25/01/15,00:48:01,14,09,1, 11.9,1,1, 2.933, 10411.338, 448.139, 52973.813 25/01/15,00:48:01,15,09,1, 11.9,1,1, 2.933, 10411.350, 448.142, 52973.819 25/01/15,00:48:01,16,09,1, 11.9,1,1, 2.933, 10411.306, 448.165, 52973.869 25/01/15,00:48:01,17,09,1, 11.9,1,1, 2.933, 10411.337, 448.182, 52973.892 25/01/15,00:48:01,18,09,1, 11.9,1,1, 2.933, 10411.303, 448.231, 52973.789 25/01/15,00:48:01,19,09,1, 11.9,1,1, 2.933, 10411.306, 448.215, 52973.680 25/01/15,00:48:02,00,10,1, 11.9,1,1, 2.934, 10411.303, 448.215, 52973.680 25/01/15,00:48:02,01,10,1, 11.9,1,1, 2.934, 10411.288, 448.283, 52973.814 25/01/15,00:48:02,02,10,1, 11.9,1,1, 2.934, 10411.266, 448.304, 52973.879 25/01/15,00:48:02,03,10,1, 11.9,1,1, 2.934, 10411.253, 448.327, 52973.817 25/01/15,00:48:02,04,10,1, 11.9,1,1, 2.934, 10411.231, 448.336, 52973.768 25/01/15,00:48:02,05,10,1, 11.9,1,1, 2.934, 10411.214, 448.374, 52973.811 25/01/15,00:48:02,06,10,1, 11.9,1,1, 2.934, 10411.232, 448.381, 52973.713 25/01/15,00:48:02,07,10,1, 11.9,1,1, 2.934, 10411.176, 448.404, 52973.752 25/01/15,00:48:02,08,10,1, 11.9,1,1, 2.934, 10411.171, 448.410, 52973.761 25/01/15,00:48:02,09,10,1, 11.9,1,1, 2.934, 10411.140, 448.425, 52973.771 25/01/15,00:48:02,10,10,1, 11.9,1,1, 2.934, 10411.132, 448.435, 52973.807 25/01/15,00:48:02,11,10,1, 11.9,1,1, 2.934, 10411.104, 448.479, 52973.766 25/01/15,00:48:02,12,10,1, 11.9,1,1, 2.934, 10411.083, 448.504, 52973.762 25/01/15,00:48:02,13,10,1, 11.9,1,1, 2.934, 10411.064, 448.504, 52973.643 25/01/15,00:48:02,14,10,1, 11.9,1,1, 2.934, 10411.020, 448.506, 52973.637 25/01/15,00:48:02,15,10,1, 11.9,1,1, 2.934, 10411.004, 448.524, 52973.530 25/01/15,00:48:02,16,10,1, 11.9,1,1, 2.934, 10410.999, 448.550, 52973.844 25/01/15,00:48:02,17,10,1, 11.9,1,1, 2.934, 10411.006, 448.554, 52973.615 25/01/15,00:48:02,18,10,1, 11.9,1,1, 2.934, 10410.966, 448.575, 52973.695 25/01/15,00:48:02,19,10,1, 11.9,1,1, 2.934, 10410.955, 448.584, 52973.800 25/01/15,00:48:03,00,10,1, 11.9,1,1, 2.936, 10410.953, 448.584, 52973.800 25/01/15,00:48:03,01,10,1, 11.9,1,1, 2.936, 10410.890, 448.589, 52973.694 25/01/15,00:48:03,02,10,1, 11.9,1,1, 2.936, 10410.871, 448.581, 52973.700 25/01/15,00:48:03,03,10,1, 11.9,1,1, 2.936, 10410.848, 448.566, 52973.633 25/01/15,00:48:03,04,10,1, 11.9,1,1, 2.936, 10410.839, 448.577, 52973.647 25/01/15,00:48:03,05,10,1, 11.9,1,1, 2.936, 10410.810, 448.590, 52973.601 25/01/15,00:48:03,06,10,1, 11.9,1,1, 2.936, 10410.783, 448.591, 52973.653 25/01/15,00:48:03,07,10,1, 11.9,1,1, 2.936, 10410.746, 448.616, 52973.608 25/01/15,00:48:03,08,10,1, 11.9,1,1, 2.936, 10410.730, 448.632, 52973.626 25/01/15,00:48:03,09,10,1, 11.9,1,1, 2.936, 10410.708, 448.613, 52973.742 25/01/15,00:48:03,10,10,1, 11.9,1,1, 2.936, 10410.717, 448.631, 52973.655 25/01/15,00:48:03,11,10,1, 11.9,1,1, 2.936, 10410.654, 448.630, 52973.675 25/01/15,00:48:03,12,10,1, 11.9,1,1, 2.936, 10410.630, 448.630, 52973.658 25/01/15,00:48:03,13,10,1, 11.9,1,1, 2.936, 10410.614, 448.633, 52973.612 25/01/15,00:48:03,14,10,1, 11.9,1,1, 2.936, 10410.601, 448.648, 52973.592 25/01/15,00:48:03,15,10,1, 11.9,1,1, 2.936, 10410.580, 448.650, 52973.562 25/01/15,00:48:03,16,10,1, 11.9,1,1, 2.936, 10410.556, 448.667, 52973.559 25/01/15,00:48:03,17,10,1, 11.9,1,1, 2.936, 10410.529, 448.661, 52973.617 25/01/15,00:48:03,18,10,1, 11.9,1,1, 2.936, 10410.502, 448.674, 52973.622 25/01/15,00:48:03,19,10,1, 11.9,1,1, 2.936, 10410.481, 448.675, 52973.621 25/01/15,00:48:04,00,10,1, 11.9,1,1, 2.936, 10410.477, 448.675, 52973.621 25/01/15,00:48:04,01,10,1, 11.9,1,1, 2.936, 10410.418, 448.695, 52973.533 25/01/15,00:48:04,02,10,1, 11.9,1,1, 2.936, 10410.386, 448.666, 52973.576 25/01/15,00:48:04,03,10,1, 11.9,1,1, 2.936, 10410.372, 448.681, 52973.569 25/01/15,00:48:04,04,10,1, 11.9,1,1, 2.936, 10410.330, 448.669, 52973.573 25/01/15,00:48:04,05,10,1, 11.9,1,1, 2.936, 10410.307, 448.642, 52973.484 25/01/15,00:48:04,06,10,1, 11.9,1,1, 2.936, 10410.284, 448.655, 52973.537 25/01/15,00:48:04,07,10,1, 11.9,1,1, 2.936, 10410.248, 448.635, 52973.495 25/01/15,00:48:04,08,10,1, 11.9,1,1, 2.936, 10410.200, 448.642, 52973.556 25/01/15,00:48:04,09,10,1, 11.9,1,1, 2.936, 10410.177, 448.633, 52973.499 25/01/15,00:48:04,10,10,1, 11.9,1,1, 2.936, 10410.167, 448.622, 52973.410 25/01/15,00:48:04,11,10,1, 11.9,1,1, 2.936, 10410.128, 448.608, 52973.455 25/01/15,00:48:04,12,10,1, 11.9,1,1, 2.936, 10410.140, 448.606, 52973.354 25/01/15,00:48:04,13,10,1, 11.9,1,1, 2.936, 10410.094, 448.633, 52973.382 25/01/15,00:48:04,14,10,1, 11.9,1,1, 2.936, 10410.075, 448.590, 52973.250 25/01/15,00:48:04,15,10,1, 11.9,1,1, 2.936, 10410.061, 448.589, 52973.270 25/01/15,00:48:04,16,10,1, 11.9,1,1, 2.936, 10410.026, 448.604, 52973.353 25/01/15,00:48:04,17,10,1, 11.9,1,1, 2.936, 10410.004, 448.607, 52973.392 25/01/15,00:48:04,18,10,1, 11.9,1,1, 2.936, 10409.995, 448.565, 52973.332 25/01/15,00:48:04,19,10,1, 11.9,1,1, 2.936, 10409.965, 448.602, 52973.373 25/01/15,00:48:05,00,11,1, 11.9,1,1, 2.935, 10409.960, 448.602, 52973.373 25/01/15,00:48:05,01,11,1, 11.9,1,1, 2.935, 10409.916, 448.586, 52973.204 25/01/15,00:48:05,02,11,1, 11.9,1,1, 2.935, 10409.913, 448.567, 52973.205 25/01/15,00:48:05,03,11,1, 11.9,1,1, 2.935, 10409.862, 448.564, 52973.168 25/01/15,00:48:05,04,11,1, 11.9,1,1, 2.935, 10409.843, 448.579, 52973.163 25/01/15,00:48:05,05,11,1, 11.9,1,1, 2.935, 10409.831, 448.548, 52973.113 25/01/15,00:48:05,06,11,1, 11.9,1,1, 2.935, 10409.806, 448.567, 52973.128 25/01/15,00:48:05,07,11,1, 11.9,1,1, 2.935, 10409.766, 448.612, 52973.151 25/01/15,00:48:05,08,11,1, 11.9,1,1, 2.935, 10409.768, 448.604, 52973.126 25/01/15,00:48:05,09,11,1, 11.9,1,1, 2.935, 10409.753, 448.633, 52973.100 25/01/15,00:48:05,10,11,1, 11.9,1,1, 2.935, 10409.739, 448.649, 52973.146 25/01/15,00:48:05,11,11,1, 11.9,1,1, 2.935, 10409.722, 448.665, 52973.133 25/01/15,00:48:05,12,11,1, 11.9,1,1, 2.935, 10409.683, 448.678, 52973.070 25/01/15,00:48:05,13,11,1, 11.9,1,1, 2.935, 10409.670, 448.691, 52973.041 25/01/15,00:48:05,14,11,1, 11.9,1,1, 2.935, 10409.640, 448.726, 52972.997 25/01/15,00:48:05,15,11,1, 11.9,1,1, 2.935, 10409.649, 448.780, 52972.975 25/01/15,00:48:05,16,11,1, 11.9,1,1, 2.935, 10409.645, 448.786, 52973.074 25/01/15,00:48:05,17,11,1, 11.9,1,1, 2.935, 10409.602, 448.823, 52973.003 25/01/15,00:48:05,18,11,1, 11.9,1,1, 2.935, 10409.569, 448.849, 52973.062 25/01/15,00:48:05,19,11,1, 11.9,1,1, 2.935, 10409.589, 448.895, 52972.988 25/01/15,00:48:06,00,09,1, 11.9,1,1, 2.933, 10409.584, 448.895, 52972.988 25/01/15,00:48:06,01,09,1, 11.9,1,1, 2.933, 10409.542, 448.942, 52972.952 25/01/15,00:48:06,02,09,1, 11.9,1,1, 2.933, 10409.505, 448.982, 52973.066 25/01/15,00:48:06,03,09,1, 11.9,1,1, 2.933, 10409.500, 449.005, 52973.012 25/01/15,00:48:06,04,09,1, 11.9,1,1, 2.933, 10409.488, 449.043, 52973.037 25/01/15,00:48:06,05,09,1, 11.9,1,1, 2.933, 10409.468, 449.088, 52973.071 25/01/15,00:48:06,06,09,1, 11.9,1,1, 2.933, 10409.476, 449.127, 52973.139 25/01/15,00:48:06,07,09,1, 11.9,1,1, 2.933, 10409.441, 449.143, 52973.049 25/01/15,00:48:06,08,09,1, 11.9,1,1, 2.933, 10409.451, 449.182, 52972.991 25/01/15,00:48:06,09,09,1, 11.9,1,1, 2.933, 10409.438, 449.191, 52972.999 25/01/15,00:48:06,10,09,1, 11.9,1,1, 2.933, 10409.430, 449.202, 52973.008 25/01/15,00:48:06,11,09,1, 11.9,1,1, 2.933, 10409.420, 449.236, 52972.955 25/01/15,00:48:06,12,09,1, 11.9,1,1, 2.933, 10409.423, 449.242, 52972.956 25/01/15,00:48:06,13,09,1, 11.9,1,1, 2.933, 10409.389, 449.268, 52972.920 25/01/15,00:48:06,14,09,1, 11.9,1,1, 2.933, 10409.359, 449.305, 52972.925 25/01/15,00:48:06,15,09,1, 11.9,1,1, 2.933, 10409.364, 449.331, 52972.994 25/01/15,00:48:06,16,09,1, 11.9,1,1, 2.933, 10409.352, 449.364, 52973.060 25/01/15,00:48:06,17,09,1, 11.9,1,1, 2.933, 10409.331, 449.382, 52973.055 25/01/15,00:48:06,18,09,1, 11.9,1,1, 2.933, 10409.342, 449.424, 52972.992 25/01/15,00:48:06,19,09,1, 11.9,1,1, 2.933, 10409.307, 449.423, 52972.956 25/01/15,00:48:07,00,09,1, 12.0,1,1, 2.930, 10409.300, 449.423, 52972.956 25/01/15,00:48:07,01,09,1, 12.0,1,1, 2.930, 10409.324, 449.460, 52972.863 25/01/15,00:48:07,02,09,1, 12.0,1,1, 2.930, 10409.316, 449.478, 52972.890 25/01/15,00:48:07,03,09,1, 12.0,1,1, 2.930, 10409.294, 449.510, 52972.921 25/01/15,00:48:07,04,09,1, 12.0,1,1, 2.930, 10409.292, 449.541, 52972.918 25/01/15,00:48:07,05,09,1, 12.0,1,1, 2.930, 10409.283, 449.553, 52972.921 25/01/15,00:48:07,06,09,1, 12.0,1,1, 2.930, 10409.274, 449.551, 52972.882 25/01/15,00:48:07,07,09,1, 12.0,1,1, 2.930, 10409.254, 449.615, 52972.876 25/01/15,00:48:07,08,09,1, 12.0,1,1, 2.930, 10409.262, 449.608, 52972.899 25/01/15,00:48:07,09,09,1, 12.0,1,1, 2.930, 10409.219, 449.635, 52972.920 25/01/15,00:48:07,10,09,1, 12.0,1,1, 2.930, 10409.208, 449.656, 52972.860 25/01/15,00:48:07,11,09,1, 12.0,1,1, 2.930, 10409.189, 449.644, 52972.902 25/01/15,00:48:07,12,09,1, 12.0,1,1, 2.930, 10409.164, 449.657, 52972.812 25/01/15,00:48:07,13,09,1, 12.0,1,1, 2.930, 10409.128, 449.682, 52972.837 25/01/15,00:48:07,14,09,1, 12.0,1,1, 2.930, 10409.103, 449.707, 52972.908 25/01/15,00:48:07,15,09,1, 12.0,1,1, 2.930, 10409.115, 449.696, 52972.941 25/01/15,00:48:07,16,09,1, 12.0,1,1, 2.930, 10409.077, 449.689, 52972.775 25/01/15,00:48:07,17,09,1, 12.0,1,1, 2.930, 10409.033, 449.730, 52972.895 25/01/15,00:48:07,18,09,1, 12.0,1,1, 2.930, 10409.029, 449.713, 52972.774 25/01/15,00:48:07,19,09,1, 12.0,1,1, 2.930, 10408.972, 449.728, 52972.812 25/01/15,00:48:08,00,09,1, 11.9,1,1, 2.937, 10408.967, 449.728, 52972.812 25/01/15,00:48:08,01,09,1, 11.9,1,1, 2.937, 10408.948, 449.733, 52972.728 25/01/15,00:48:08,02,09,1, 11.9,1,1, 2.937, 10408.897, 449.741, 52972.752 25/01/15,00:48:08,03,09,1, 11.9,1,1, 2.937, 10408.908, 449.749, 52972.806 25/01/15,00:48:08,04,09,1, 11.9,1,1, 2.937, 10408.885, 449.766, 52972.847 25/01/15,00:48:08,05,09,1, 11.9,1,1, 2.937, 10408.854, 449.787, 52972.912 25/01/15,00:48:08,06,09,1, 11.9,1,1, 2.937, 10408.836, 449.785, 52972.780 25/01/15,00:48:08,07,09,1, 11.9,1,1, 2.937, 10408.797, 449.792, 52972.892 25/01/15,00:48:08,08,09,1, 11.9,1,1, 2.937, 10408.771, 449.810, 52972.730 25/01/15,00:48:08,09,09,1, 11.9,1,1, 2.937, 10408.784, 449.820, 52972.720 25/01/15,00:48:08,10,09,1, 11.9,1,1, 2.937, 10408.726, 449.819, 52972.704 25/01/15,00:48:08,11,09,1, 11.9,1,1, 2.937, 10408.695, 449.846, 52972.634 25/01/15,00:48:08,12,09,1, 11.9,1,1, 2.937, 10408.714, 449.857, 52972.685 25/01/15,00:48:08,13,09,1, 11.9,1,1, 2.937, 10408.700, 449.855, 52972.676 25/01/15,00:48:08,14,09,1, 11.9,1,1, 2.937, 10408.647, 449.873, 52972.662 25/01/15,00:48:08,15,09,1, 11.9,1,1, 2.937, 10408.651, 449.879, 52972.680 25/01/15,00:48:08,16,09,1, 11.9,1,1, 2.937, 10408.601, 449.918, 52972.712 25/01/15,00:48:08,17,09,1, 11.9,1,1, 2.937, 10408.610, 449.945, 52972.701 25/01/15,00:48:08,18,09,1, 11.9,1,1, 2.937, 10408.562, 449.963, 52972.659 25/01/15,00:48:08,19,09,1, 11.9,1,1, 2.937, 10408.573, 449.993, 52972.650 25/01/15,00:48:09,00,10,1, 11.9,1,1, 2.934, 10408.566, 449.993, 52972.650 25/01/15,00:48:09,01,10,1, 11.9,1,1, 2.934, 10408.528, 450.059, 52972.581 25/01/15,00:48:09,02,10,1, 11.9,1,1, 2.934, 10408.485, 450.065, 52972.663 25/01/15,00:48:09,03,10,1, 11.9,1,1, 2.934, 10408.439, 450.111, 52972.716 25/01/15,00:48:09,04,10,1, 11.9,1,1, 2.934, 10408.446, 450.149, 52972.725 25/01/15,00:48:09,05,10,1, 11.9,1,1, 2.934, 10408.397, 450.165, 52972.675 25/01/15,00:48:09,06,10,1, 11.9,1,1, 2.934, 10408.377, 450.209, 52972.624 25/01/15,00:48:09,07,10,1, 11.9,1,1, 2.934, 10408.400, 450.223, 52972.607 25/01/15,00:48:09,08,10,1, 11.9,1,1, 2.934, 10408.350, 450.290, 52972.581 25/01/15,00:48:09,09,10,1, 11.9,1,1, 2.934, 10408.313, 450.316, 52972.550 25/01/15,00:48:09,10,10,1, 11.9,1,1, 2.934, 10408.309, 450.349, 52972.581 25/01/15,00:48:09,11,10,1, 11.9,1,1, 2.934, 10408.310, 450.400, 52972.759 25/01/15,00:48:09,12,10,1, 11.9,1,1, 2.934, 10408.269, 450.449, 52972.711 25/01/15,00:48:09,13,10,1, 11.9,1,1, 2.934, 10408.257, 450.497, 52972.792 25/01/15,00:48:09,14,10,1, 11.9,1,1, 2.934, 10408.268, 450.516, 52972.679 25/01/15,00:48:09,15,10,1, 11.9,1,1, 2.934, 10408.233, 450.567, 52972.638 25/01/15,00:48:09,16,10,1, 11.9,1,1, 2.934, 10408.212, 450.612, 52972.621 25/01/15,00:48:09,17,10,1, 11.9,1,1, 2.934, 10408.181, 450.616, 52972.574 25/01/15,00:48:09,18,10,1, 11.9,1,1, 2.934, 10408.140, 450.687, 52972.632 25/01/15,00:48:09,19,10,1, 11.9,1,1, 2.934, 10408.152, 450.686, 52972.592 25/01/15,00:48:10,00,10,1, 11.9,1,1, 2.938, 10408.149, 450.686, 52972.592 25/01/15,00:48:10,01,10,1, 11.9,1,1, 2.938, 10408.121, 450.763, 52972.547 25/01/15,00:48:10,02,10,1, 11.9,1,1, 2.938, 10408.123, 450.780, 52972.664 25/01/15,00:48:10,03,10,1, 11.9,1,1, 2.938, 10408.102, 450.796, 52972.738 25/01/15,00:48:10,04,10,1, 11.9,1,1, 2.938, 10408.113, 450.832, 52972.689 25/01/15,00:48:10,05,10,1, 11.9,1,1, 2.938, 10408.067, 450.869, 52972.690 25/01/15,00:48:10,06,10,1, 11.9,1,1, 2.938, 10408.116, 450.869, 52972.649 25/01/15,00:48:10,07,10,1, 11.9,1,1, 2.938, 10408.104, 450.886, 52972.605 25/01/15,00:48:10,08,10,1, 11.9,1,1, 2.938, 10408.144, 450.905, 52972.538 25/01/15,00:48:10,09,10,1, 11.9,1,1, 2.938, 10408.134, 450.936, 52972.590 25/01/15,00:48:10,10,10,1, 11.9,1,1, 2.938, 10408.133, 450.950, 52972.515 25/01/15,00:48:10,11,10,1, 11.9,1,1, 2.938, 10408.165, 450.994, 52972.639 25/01/15,00:48:10,12,10,1, 11.9,1,1, 2.938, 10408.172, 451.027, 52972.666 25/01/15,00:48:10,13,10,1, 11.9,1,1, 2.938, 10408.174, 451.039, 52972.559 25/01/15,00:48:10,14,10,1, 11.9,1,1, 2.938, 10408.178, 451.062, 52972.606 25/01/15,00:48:10,15,10,1, 11.9,1,1, 2.938, 10408.188, 451.073, 52972.591 25/01/15,00:48:10,16,10,1, 11.9,1,1, 2.938, 10408.225, 451.106, 52972.543 25/01/15,00:48:10,17,10,1, 11.9,1,1, 2.938, 10408.205, 451.130, 52972.554 25/01/15,00:48:10,18,10,1, 11.9,1,1, 2.938, 10408.197, 451.158, 52972.482 25/01/15,00:48:10,19,10,1, 11.9,1,1, 2.938, 10408.194, 451.210, 52972.616 25/01/15,00:48:11,00,10,1, 11.9,1,1, 2.935, 10408.190, 451.210, 52972.616 25/01/15,00:48:11,01,10,1, 11.9,1,1, 2.935, 10408.214, 451.274, 52972.651 25/01/15,00:48:11,02,10,1, 11.9,1,1, 2.935, 10408.201, 451.284, 52972.617 25/01/15,00:48:11,03,10,1, 11.9,1,1, 2.935, 10408.204, 451.353, 52972.593 25/01/15,00:48:11,04,10,1, 11.9,1,1, 2.935, 10408.194, 451.397, 52972.588 25/01/15,00:48:11,05,10,1, 11.9,1,1, 2.935, 10408.229, 451.411, 52972.542 25/01/15,00:48:11,06,10,1, 11.9,1,1, 2.935, 10408.210, 451.441, 52972.557 25/01/15,00:48:11,07,10,1, 11.9,1,1, 2.935, 10408.232, 451.458, 52972.518 25/01/15,00:48:11,08,10,1, 11.9,1,1, 2.935, 10408.200, 451.493, 52972.518 25/01/15,00:48:11,09,10,1, 11.9,1,1, 2.935, 10408.194, 451.545, 52972.565 25/01/15,00:48:11,10,10,1, 11.9,1,1, 2.935, 10408.212, 451.556, 52972.640 25/01/15,00:48:11,11,10,1, 11.9,1,1, 2.935, 10408.233, 451.624, 52972.721 25/01/15,00:48:11,12,10,1, 11.9,1,1, 2.935, 10408.209, 451.638, 52972.708 25/01/15,00:48:11,13,10,1, 11.9,1,1, 2.935, 10408.224, 451.664, 52972.653 25/01/15,00:48:11,14,10,1, 11.9,1,1, 2.935, 10408.220, 451.714, 52972.647 25/01/15,00:48:11,15,10,1, 11.9,1,1, 2.935, 10408.192, 451.713, 52972.644 25/01/15,00:48:11,16,10,1, 11.9,1,1, 2.935, 10408.230, 451.736, 52972.625 25/01/15,00:48:11,17,10,1, 11.9,1,1, 2.935, 10408.214, 451.767, 52972.564 25/01/15,00:48:11,18,10,1, 11.9,1,1, 2.935, 10408.206, 451.795, 52972.540 25/01/15,00:48:11,19,10,1, 11.9,1,1, 2.935, 10408.198, 451.812, 52972.570 25/01/15,00:48:12,00,10,1, 12.0,1,1, 2.931, 10408.190, 451.812, 52972.570 25/01/15,00:48:12,01,10,1, 12.0,1,1, 2.931, 10408.192, 451.890, 52972.649 25/01/15,00:48:12,02,10,1, 12.0,1,1, 2.931, 10408.189, 451.933, 52972.697 25/01/15,00:48:12,03,10,1, 12.0,1,1, 2.931, 10408.181, 451.974, 52972.648 25/01/15,00:48:12,04,10,1, 12.0,1,1, 2.931, 10408.201, 451.973, 52972.685 25/01/15,00:48:12,05,10,1, 12.0,1,1, 2.931, 10408.157, 452.022, 52972.706 25/01/15,00:48:12,06,10,1, 12.0,1,1, 2.931, 10408.169, 452.065, 52972.685 25/01/15,00:48:12,07,10,1, 12.0,1,1, 2.931, 10408.139, 452.093, 52972.677 25/01/15,00:48:12,08,10,1, 12.0,1,1, 2.931, 10408.137, 452.135, 52972.638 25/01/15,00:48:12,09,10,1, 12.0,1,1, 2.931, 10408.128, 452.155, 52972.688 25/01/15,00:48:12,10,10,1, 12.0,1,1, 2.931, 10408.101, 452.186, 52972.712 25/01/15,00:48:12,11,10,1, 12.0,1,1, 2.931, 10408.080, 452.215, 52972.762 25/01/15,00:48:12,12,10,1, 12.0,1,1, 2.931, 10408.066, 452.241, 52972.743 25/01/15,00:48:12,13,10,1, 12.0,1,1, 2.931, 10408.063, 452.249, 52972.672 25/01/15,00:48:12,14,10,1, 12.0,1,1, 2.931, 10408.032, 452.275, 52972.654 25/01/15,00:48:12,15,10,1, 12.0,1,1, 2.931, 10408.035, 452.296, 52972.628 25/01/15,00:48:12,16,10,1, 12.0,1,1, 2.931, 10408.017, 452.344, 52972.613 25/01/15,00:48:12,17,10,1, 12.0,1,1, 2.931, 10408.007, 452.355, 52972.635 25/01/15,00:48:12,18,10,1, 12.0,1,1, 2.931, 10407.965, 452.373, 52972.711 25/01/15,00:48:12,19,10,1, 12.0,1,1, 2.931, 10407.953, 452.389, 52972.744 25/01/15,00:48:13,00,10,1, 12.0,1,1, 2.940, 10407.948, 452.389, 52972.744 25/01/15,00:48:13,01,10,1, 12.0,1,1, 2.940, 10407.915, 452.442, 52972.741 25/01/15,00:48:13,02,10,1, 12.0,1,1, 2.940, 10407.902, 452.460, 52972.763 25/01/15,00:48:13,03,10,1, 12.0,1,1, 2.940, 10407.875, 452.453, 52972.690 25/01/15,00:48:13,04,10,1, 12.0,1,1, 2.940, 10407.873, 452.470, 52972.705 25/01/15,00:48:13,05,10,1, 12.0,1,1, 2.940, 10407.868, 452.477, 52972.620 25/01/15,00:48:13,06,10,1, 12.0,1,1, 2.940, 10407.830, 452.504, 52972.653 25/01/15,00:48:13,07,10,1, 12.0,1,1, 2.940, 10407.823, 452.537, 52972.664 25/01/15,00:48:13,08,10,1, 12.0,1,1, 2.940, 10407.817, 452.525, 52972.686 25/01/15,00:48:13,09,10,1, 12.0,1,1, 2.940, 10407.813, 452.559, 52972.685 25/01/15,00:48:13,10,10,1, 12.0,1,1, 2.940, 10407.791, 452.595, 52972.715 25/01/15,00:48:13,11,10,1, 12.0,1,1, 2.940, 10407.794, 452.603, 52972.744 25/01/15,00:48:13,12,10,1, 12.0,1,1, 2.940, 10407.745, 452.639, 52972.757 25/01/15,00:48:13,13,10,1, 12.0,1,1, 2.940, 10407.748, 452.635, 52972.738 25/01/15,00:48:13,14,10,1, 12.0,1,1, 2.940, 10407.717, 452.676, 52972.715 25/01/15,00:48:13,15,10,1, 12.0,1,1, 2.940, 10407.711, 452.677, 52972.601 25/01/15,00:48:13,16,10,1, 12.0,1,1, 2.940, 10407.713, 452.704, 52972.659 25/01/15,00:48:13,17,10,1, 12.0,1,1, 2.940, 10407.719, 452.728, 52972.680 25/01/15,00:48:13,18,10,1, 12.0,1,1, 2.940, 10407.686, 452.773, 52972.698 25/01/15,00:48:13,19,10,1, 12.0,1,1, 2.940, 10407.653, 452.787, 52972.767 25/01/15,00:48:14,00,10,1, 11.9,1,1, 2.940, 10407.648, 452.787, 52972.767 25/01/15,00:48:14,01,10,1, 11.9,1,1, 2.940, 10407.649, 452.837, 52972.746 25/01/15,00:48:14,02,10,1, 11.9,1,1, 2.940, 10407.629, 452.841, 52972.753 25/01/15,00:48:14,03,10,1, 11.9,1,1, 2.940, 10407.600, 452.863, 52972.754 25/01/15,00:48:14,04,10,1, 11.9,1,1, 2.940, 10407.619, 452.868, 52972.698 25/01/15,00:48:14,05,10,1, 11.9,1,1, 2.940, 10407.609, 452.873, 52972.679 25/01/15,00:48:14,06,10,1, 11.9,1,1, 2.940, 10407.581, 452.921, 52972.704 25/01/15,00:48:14,07,10,1, 11.9,1,1, 2.940, 10407.557, 452.920, 52972.726 25/01/15,00:48:14,08,10,1, 11.9,1,1, 2.940, 10407.569, 452.982, 52972.768 25/01/15,00:48:14,09,10,1, 11.9,1,1, 2.940, 10407.528, 453.008, 52972.830 25/01/15,00:48:14,10,10,1, 11.9,1,1, 2.940, 10407.518, 453.046, 52972.730 25/01/15,00:48:14,11,10,1, 11.9,1,1, 2.940, 10407.485, 453.063, 52972.792 25/01/15,00:48:14,12,10,1, 11.9,1,1, 2.940, 10407.464, 453.086, 52972.754 25/01/15,00:48:14,13,10,1, 11.9,1,1, 2.940, 10407.464, 453.097, 52972.793 25/01/15,00:48:14,14,10,1, 11.9,1,1, 2.940, 10407.453, 453.129, 52972.710 25/01/15,00:48:14,15,10,1, 11.9,1,1, 2.940, 10407.433, 453.157, 52972.688 25/01/15,00:48:14,16,10,1, 11.9,1,1, 2.940, 10407.398, 453.180, 52972.778 25/01/15,00:48:14,17,10,1, 11.9,1,1, 2.940, 10407.376, 453.232, 52972.835 25/01/15,00:48:14,18,10,1, 11.9,1,1, 2.940, 10407.352, 453.243, 52972.880 25/01/15,00:48:14,19,10,1, 11.9,1,1, 2.940, 10407.332, 453.253, 52972.935 25/01/15,00:48:15,00,10,1, 11.9,1,1, 2.932, 10407.331, 453.253, 52972.935 25/01/15,00:48:15,01,10,1, 11.9,1,1, 2.932, 10407.303, 453.331, 52972.861 25/01/15,00:48:15,02,10,1, 11.9,1,1, 2.932, 10407.294, 453.354, 52972.824 25/01/15,00:48:15,03,10,1, 11.9,1,1, 2.932, 10407.250, 453.370, 52972.805 25/01/15,00:48:15,04,10,1, 11.9,1,1, 2.932, 10407.254, 453.405, 52972.800 25/01/15,00:48:15,05,10,1, 11.9,1,1, 2.932, 10407.241, 453.412, 52972.785 25/01/15,00:48:15,06,10,1, 11.9,1,1, 2.932, 10407.239, 453.467, 52972.865 25/01/15,00:48:15,07,10,1, 11.9,1,1, 2.932, 10407.192, 453.488, 52972.717 25/01/15,00:48:15,08,10,1, 11.9,1,1, 2.932, 10407.187, 453.532, 52973.042 25/01/15,00:48:15,09,10,1, 11.9,1,1, 2.932, 10407.206, 453.540, 52972.869 25/01/15,00:48:15,10,10,1, 11.9,1,1, 2.932, 10407.136, 453.581, 52972.963 25/01/15,00:48:15,11,10,1, 11.9,1,1, 2.932, 10407.116, 453.600, 52972.896 25/01/15,00:48:15,12,10,1, 11.9,1,1, 2.932, 10407.092, 453.614, 52972.909 25/01/15,00:48:15,13,10,1, 11.9,1,1, 2.932, 10407.062, 453.668, 52972.889 25/01/15,00:48:15,14,10,1, 11.9,1,1, 2.932, 10407.006, 453.679, 52972.962 25/01/15,00:48:15,15,10,1, 11.9,1,1, 2.932, 10407.000, 453.686, 52972.862 25/01/15,00:48:15,16,10,1, 11.9,1,1, 2.932, 10406.971, 453.714, 52972.975 25/01/15,00:48:15,17,10,1, 11.9,1,1, 2.932, 10406.947, 453.757, 52973.034 25/01/15,00:48:15,18,10,1, 11.9,1,1, 2.932, 10406.919, 453.725, 52973.028 25/01/15,00:48:15,19,10,1, 11.9,1,1, 2.932, 10406.877, 453.754, 52972.946 25/01/15,00:48:16,00,10,1, 11.9,1,1, 2.934, 10406.872, 453.754, 52972.946 25/01/15,00:48:16,01,10,1, 11.9,1,1, 2.934, 10406.836, 453.809, 52972.946 25/01/15,00:48:16,02,10,1, 11.9,1,1, 2.934, 10406.794, 453.812, 52972.998 25/01/15,00:48:16,03,10,1, 11.9,1,1, 2.934, 10406.782, 453.822, 52972.894 25/01/15,00:48:16,04,10,1, 11.9,1,1, 2.934, 10406.729, 453.864, 52972.990 25/01/15,00:48:16,05,10,1, 11.9,1,1, 2.934, 10406.702, 453.891, 52972.985 25/01/15,00:48:16,06,10,1, 11.9,1,1, 2.934, 10406.685, 453.916, 52973.087 25/01/15,00:48:16,07,10,1, 11.9,1,1, 2.934, 10406.661, 453.936, 52973.056 25/01/15,00:48:16,08,10,1, 11.9,1,1, 2.934, 10406.629, 453.961, 52973.015 25/01/15,00:48:16,09,10,1, 11.9,1,1, 2.934, 10406.620, 453.970, 52972.946 25/01/15,00:48:16,10,10,1, 11.9,1,1, 2.934, 10406.558, 453.996, 52973.027 25/01/15,00:48:16,11,10,1, 11.9,1,1, 2.934, 10406.539, 454.047, 52972.917 25/01/15,00:48:16,12,10,1, 11.9,1,1, 2.934, 10406.534, 454.085, 52972.936 25/01/15,00:48:16,13,10,1, 11.9,1,1, 2.934, 10406.511, 454.076, 52972.963 25/01/15,00:48:16,14,10,1, 11.9,1,1, 2.934, 10406.473, 454.110, 52972.978 25/01/15,00:48:16,15,10,1, 11.9,1,1, 2.934, 10406.470, 454.169, 52973.072 25/01/15,00:48:16,16,10,1, 11.9,1,1, 2.934, 10406.445, 454.188, 52973.028 25/01/15,00:48:16,17,10,1, 11.9,1,1, 2.934, 10406.410, 454.216, 52973.271 25/01/15,00:48:16,18,10,1, 11.9,1,1, 2.934, 10406.379, 454.242, 52973.176 25/01/15,00:48:16,19,10,1, 11.9,1,1, 2.934, 10406.360, 454.249, 52973.187 25/01/15,00:48:17,00,10,1, 11.9,1,1, 2.934, 10406.355, 454.249, 52973.187 25/01/15,00:48:17,01,10,1, 11.9,1,1, 2.934, 10406.308, 454.306, 52973.068 25/01/15,00:48:17,02,10,1, 11.9,1,1, 2.934, 10406.256, 454.317, 52973.069 25/01/15,00:48:17,03,10,1, 11.9,1,1, 2.934, 10406.219, 454.368, 52972.973 25/01/15,00:48:17,04,10,1, 11.9,1,1, 2.934, 10406.194, 454.392, 52973.026 25/01/15,00:48:17,05,10,1, 11.9,1,1, 2.934, 10406.189, 454.406, 52973.094 25/01/15,00:48:17,06,10,1, 11.9,1,1, 2.934, 10406.134, 454.454, 52973.103 25/01/15,00:48:17,07,10,1, 11.9,1,1, 2.934, 10406.101, 454.469, 52973.057 25/01/15,00:48:17,08,10,1, 11.9,1,1, 2.934, 10406.102, 454.477, 52973.084 25/01/15,00:48:17,09,10,1, 11.9,1,1, 2.934, 10406.060, 454.514, 52973.192 25/01/15,00:48:17,10,10,1, 11.9,1,1, 2.934, 10406.038, 454.537, 52973.164 25/01/15,00:48:17,11,10,1, 11.9,1,1, 2.934, 10406.025, 454.563, 52973.076 25/01/15,00:48:17,12,10,1, 11.9,1,1, 2.934, 10405.990, 454.569, 52973.049 25/01/15,00:48:17,13,10,1, 11.9,1,1, 2.934, 10405.978, 454.577, 52973.079 25/01/15,00:48:17,14,10,1, 11.9,1,1, 2.934, 10405.952, 454.620, 52973.165 25/01/15,00:48:17,15,10,1, 11.9,1,1, 2.934, 10405.881, 454.606, 52973.123 25/01/15,00:48:17,16,10,1, 11.9,1,1, 2.934, 10405.878, 454.660, 52973.129 25/01/15,00:48:17,17,10,1, 11.9,1,1, 2.934, 10405.895, 454.663, 52973.180 25/01/15,00:48:17,18,10,1, 11.9,1,1, 2.934, 10405.861, 454.698, 52973.182 25/01/15,00:48:17,19,10,1, 11.9,1,1, 2.934, 10405.860, 454.696, 52973.200 25/01/15,00:48:18,00,11,1, 11.9,1,1, 2.935, 10405.854, 454.696, 52973.200 25/01/15,00:48:18,01,11,1, 11.9,1,1, 2.935, 10405.778, 454.749, 52973.059 25/01/15,00:48:18,02,11,1, 11.9,1,1, 2.935, 10405.782, 454.762, 52973.149 25/01/15,00:48:18,03,11,1, 11.9,1,1, 2.935, 10405.776, 454.772, 52973.105 25/01/15,00:48:18,04,11,1, 11.9,1,1, 2.935, 10405.750, 454.789, 52973.183 25/01/15,00:48:18,05,11,1, 11.9,1,1, 2.935, 10405.733, 454.835, 52973.190 25/01/15,00:48:18,06,11,1, 11.9,1,1, 2.935, 10405.702, 454.862, 52973.233 25/01/15,00:48:18,07,11,1, 11.9,1,1, 2.935, 10405.692, 454.883, 52973.281 25/01/15,00:48:18,08,11,1, 11.9,1,1, 2.935, 10405.686, 454.889, 52973.266 25/01/15,00:48:18,09,11,1, 11.9,1,1, 2.935, 10405.667, 454.910, 52973.160 25/01/15,00:48:18,10,11,1, 11.9,1,1, 2.935, 10405.645, 454.941, 52973.170 25/01/15,00:48:18,11,11,1, 11.9,1,1, 2.935, 10405.639, 454.931, 52973.190 25/01/15,00:48:18,12,11,1, 11.9,1,1, 2.935, 10405.623, 454.954, 52973.208 25/01/15,00:48:18,13,11,1, 11.9,1,1, 2.935, 10405.621, 455.004, 52973.155 25/01/15,00:48:18,14,11,1, 11.9,1,1, 2.935, 10405.566, 455.004, 52973.329 25/01/15,00:48:18,15,11,1, 11.9,1,1, 2.935, 10405.557, 455.054, 52973.340 25/01/15,00:48:18,16,11,1, 11.9,1,1, 2.935, 10405.538, 455.050, 52973.304 25/01/15,00:48:18,17,11,1, 11.9,1,1, 2.935, 10405.520, 455.087, 52973.327 25/01/15,00:48:18,18,11,1, 11.9,1,1, 2.935, 10405.514, 455.096, 52973.346 25/01/15,00:48:18,19,11,1, 11.9,1,1, 2.935, 10405.492, 455.117, 52973.269 25/01/15,00:48:19,00,10,1, 11.9,1,1, 2.935, 10405.487, 455.117, 52973.269 25/01/15,00:48:19,01,10,1, 11.9,1,1, 2.935, 10405.540, 455.130, 52973.037 25/01/15,00:48:19,02,10,1, 11.9,1,1, 2.935, 10405.511, 455.195, 52973.229 25/01/15,00:48:19,03,10,1, 11.9,1,1, 2.935, 10405.474, 455.213, 52973.263 25/01/15,00:48:19,04,10,1, 11.9,1,1, 2.935, 10405.457, 455.228, 52973.278 25/01/15,00:48:19,05,10,1, 11.9,1,1, 2.935, 10405.453, 455.218, 52973.255 25/01/15,00:48:19,06,10,1, 11.9,1,1, 2.935, 10405.430, 455.287, 52973.357 25/01/15,00:48:19,07,10,1, 11.9,1,1, 2.935, 10405.431, 455.305, 52973.376 25/01/15,00:48:19,08,10,1, 11.9,1,1, 2.935, 10405.427, 455.328, 52973.397 25/01/15,00:48:19,09,10,1, 11.9,1,1, 2.935, 10405.418, 455.336, 52973.364 25/01/15,00:48:19,10,10,1, 11.9,1,1, 2.935, 10405.405, 455.346, 52973.336 25/01/15,00:48:19,11,10,1, 11.9,1,1, 2.935, 10405.403, 455.371, 52973.289 25/01/15,00:48:19,12,10,1, 11.9,1,1, 2.935, 10405.378, 455.383, 52973.404 25/01/15,00:48:19,13,10,1, 11.9,1,1, 2.935, 10405.372, 455.383, 52973.416 25/01/15,00:48:19,14,10,1, 11.9,1,1, 2.935, 10405.344, 455.423, 52973.514 25/01/15,00:48:19,15,10,1, 11.9,1,1, 2.935, 10405.350, 455.442, 52973.477 25/01/15,00:48:19,16,10,1, 11.9,1,1, 2.935, 10405.345, 455.463, 52973.432 25/01/15,00:48:19,17,10,1, 11.9,1,1, 2.935, 10405.306, 455.448, 52973.411 25/01/15,00:48:19,18,10,1, 11.9,1,1, 2.935, 10405.263, 455.465, 52973.389 25/01/15,00:48:19,19,10,1, 11.9,1,1, 2.935, 10405.246, 455.452, 52973.343 25/01/15,00:48:20,00,11,1, 11.9,1,1, 2.935, 10405.245, 455.452, 52973.343 25/01/15,00:48:20,01,11,1, 11.9,1,1, 2.935, 10405.237, 455.465, 52973.487 25/01/15,00:48:20,02,11,1, 11.9,1,1, 2.935, 10405.209, 455.456, 52973.416 25/01/15,00:48:20,03,11,1, 11.9,1,1, 2.935, 10405.197, 455.470, 52973.517 25/01/15,00:48:20,04,11,1, 11.9,1,1, 2.935, 10405.174, 455.482, 52973.527 25/01/15,00:48:20,05,11,1, 11.9,1,1, 2.935, 10405.189, 455.453, 52973.473 25/01/15,00:48:20,06,11,1, 11.9,1,1, 2.935, 10405.158, 455.465, 52973.561 25/01/15,00:48:20,07,11,1, 11.9,1,1, 2.935, 10405.117, 455.480, 52973.536 25/01/15,00:48:20,08,11,1, 11.9,1,1, 2.935, 10405.142, 455.494, 52973.491 25/01/15,00:48:20,09,11,1, 11.9,1,1, 2.935, 10405.119, 455.490, 52973.490 25/01/15,00:48:20,10,11,1, 11.9,1,1, 2.935, 10405.078, 455.502, 52973.470 25/01/15,00:48:20,11,11,1, 11.9,1,1, 2.935, 10405.083, 455.470, 52973.508 25/01/15,00:48:20,12,11,1, 11.9,1,1, 2.935, 10405.065, 455.485, 52973.533 25/01/15,00:48:20,13,11,1, 11.9,1,1, 2.935, 10405.047, 455.512, 52973.557 25/01/15,00:48:20,14,11,1, 11.9,1,1, 2.935, 10405.034, 455.510, 52973.512 25/01/15,00:48:20,15,11,1, 11.9,1,1, 2.935, 10404.989, 455.512, 52973.544 25/01/15,00:48:20,16,11,1, 11.9,1,1, 2.935, 10404.999, 455.518, 52973.570 25/01/15,00:48:20,17,11,1, 11.9,1,1, 2.935, 10404.968, 455.535, 52973.500 25/01/15,00:48:20,18,11,1, 11.9,1,1, 2.935, 10404.968, 455.518, 52973.501 25/01/15,00:48:20,19,11,1, 11.9,1,1, 2.935, 10404.964, 455.542, 52973.431 25/01/15,00:48:21,00,11,1, 12.0,1,1, 2.937, 10404.961, 455.542, 52973.431 25/01/15,00:48:21,01,11,1, 12.0,1,1, 2.937, 10404.928, 455.555, 52973.535 25/01/15,00:48:21,02,11,1, 12.0,1,1, 2.937, 10404.925, 455.578, 52973.612 25/01/15,00:48:21,03,11,1, 12.0,1,1, 2.937, 10404.887, 455.562, 52973.612 25/01/15,00:48:21,04,11,1, 12.0,1,1, 2.937, 10404.917, 455.572, 52973.584 25/01/15,00:48:21,05,11,1, 12.0,1,1, 2.937, 10404.883, 455.584, 52973.507 25/01/15,00:48:21,06,11,1, 12.0,1,1, 2.937, 10404.904, 455.583, 52973.587 25/01/15,00:48:21,07,11,1, 12.0,1,1, 2.937, 10404.853, 455.566, 52973.530 25/01/15,00:48:21,08,11,1, 12.0,1,1, 2.937, 10404.869, 455.589, 52973.499 25/01/15,00:48:21,09,11,1, 12.0,1,1, 2.937, 10404.830, 455.585, 52973.509 25/01/15,00:48:21,10,11,1, 12.0,1,1, 2.937, 10404.833, 455.608, 52973.557 25/01/15,00:48:21,11,11,1, 12.0,1,1, 2.937, 10404.786, 455.598, 52973.531 25/01/15,00:48:21,12,11,1, 12.0,1,1, 2.937, 10404.782, 455.623, 52973.640 25/01/15,00:48:21,13,11,1, 12.0,1,1, 2.937, 10404.763, 455.605, 52973.535 25/01/15,00:48:21,14,11,1, 12.0,1,1, 2.937, 10404.742, 455.600, 52973.628 25/01/15,00:48:21,15,11,1, 12.0,1,1, 2.937, 10404.737, 455.605, 52973.577 25/01/15,00:48:21,16,11,1, 12.0,1,1, 2.937, 10404.716, 455.618, 52973.529 25/01/15,00:48:21,17,11,1, 12.0,1,1, 2.937, 10404.716, 455.623, 52973.509 25/01/15,00:48:21,18,11,1, 12.0,1,1, 2.937, 10404.695, 455.616, 52973.521 25/01/15,00:48:21,19,11,1, 12.0,1,1, 2.937, 10404.658, 455.612, 52973.469 25/01/15,00:48:22,00,11,1, 11.9,1,1, 2.942, 10404.652, 455.612, 52973.469 25/01/15,00:48:22,01,11,1, 11.9,1,1, 2.942, 10404.602, 455.649, 52973.538 25/01/15,00:48:22,02,11,1, 11.9,1,1, 2.942, 10404.594, 455.659, 52973.623 25/01/15,00:48:22,03,11,1, 11.9,1,1, 2.942, 10404.585, 455.652, 52973.665 25/01/15,00:48:22,04,11,1, 11.9,1,1, 2.942, 10404.573, 455.662, 52973.713 25/01/15,00:48:22,05,11,1, 11.9,1,1, 2.942, 10404.554, 455.680, 52973.586 25/01/15,00:48:22,06,11,1, 11.9,1,1, 2.942, 10404.553, 455.702, 52973.637 25/01/15,00:48:22,07,11,1, 11.9,1,1, 2.942, 10404.534, 455.723, 52973.556 25/01/15,00:48:22,08,11,1, 11.9,1,1, 2.942, 10404.517, 455.720, 52973.565 25/01/15,00:48:22,09,11,1, 11.9,1,1, 2.942, 10404.515, 455.711, 52973.582 25/01/15,00:48:22,10,11,1, 11.9,1,1, 2.942, 10404.492, 455.750, 52973.693 25/01/15,00:48:22,11,11,1, 11.9,1,1, 2.942, 10404.454, 455.769, 52973.591 25/01/15,00:48:22,12,11,1, 11.9,1,1, 2.942, 10404.461, 455.763, 52973.637 25/01/15,00:48:22,13,11,1, 11.9,1,1, 2.942, 10404.432, 455.779, 52973.691 25/01/15,00:48:22,14,11,1, 11.9,1,1, 2.942, 10404.388, 455.813, 52973.666 25/01/15,00:48:22,15,11,1, 11.9,1,1, 2.942, 10404.405, 455.807, 52973.688 25/01/15,00:48:22,16,11,1, 11.9,1,1, 2.942, 10404.350, 455.814, 52973.703 25/01/15,00:48:22,17,11,1, 11.9,1,1, 2.942, 10404.365, 455.808, 52973.645 25/01/15,00:48:22,18,11,1, 11.9,1,1, 2.942, 10404.335, 455.824, 52973.645 25/01/15,00:48:22,19,11,1, 11.9,1,1, 2.942, 10404.313, 455.830, 52973.630 25/01/15,00:48:23,00,11,1, 12.0,1,1, 2.935, 10404.310, 455.830, 52973.630 25/01/15,00:48:23,01,11,1, 12.0,1,1, 2.935, 10404.287, 455.863, 52973.840 25/01/15,00:48:23,02,11,1, 12.0,1,1, 2.935, 10404.243, 455.887, 52973.744 25/01/15,00:48:23,03,11,1, 12.0,1,1, 2.935, 10404.221, 455.849, 52973.754 25/01/15,00:48:23,04,11,1, 12.0,1,1, 2.935, 10404.185, 455.888, 52973.843 25/01/15,00:48:23,05,11,1, 12.0,1,1, 2.935, 10404.173, 455.901, 52973.798 25/01/15,00:48:23,06,11,1, 12.0,1,1, 2.935, 10404.171, 455.865, 52973.743 25/01/15,00:48:23,07,11,1, 12.0,1,1, 2.935, 10404.148, 455.918, 52973.719 25/01/15,00:48:23,08,11,1, 12.0,1,1, 2.935, 10404.141, 455.896, 52973.843 25/01/15,00:48:23,09,11,1, 12.0,1,1, 2.935, 10404.102, 455.927, 52973.826 25/01/15,00:48:23,10,11,1, 12.0,1,1, 2.935, 10404.086, 455.925, 52973.863 25/01/15,00:48:23,11,11,1, 12.0,1,1, 2.935, 10404.052, 455.942, 52973.913 25/01/15,00:48:23,12,11,1, 12.0,1,1, 2.935, 10404.052, 455.943, 52973.913 25/01/15,00:48:23,13,11,1, 12.0,1,1, 2.935, 10404.046, 455.937, 52973.892 25/01/15,00:48:23,14,11,1, 12.0,1,1, 2.935, 10404.026, 455.948, 52973.891 25/01/15,00:48:23,15,11,1, 12.0,1,1, 2.935, 10403.981, 455.964, 52973.830 25/01/15,00:48:23,16,11,1, 12.0,1,1, 2.935, 10404.010, 455.977, 52973.907 25/01/15,00:48:23,17,11,1, 12.0,1,1, 2.935, 10403.959, 455.978, 52973.879 25/01/15,00:48:23,18,11,1, 12.0,1,1, 2.935, 10403.929, 455.976, 52973.846 25/01/15,00:48:23,19,11,1, 12.0,1,1, 2.935, 10403.948, 455.991, 52973.925 25/01/15,00:48:24,00,10,1, 11.9,1,1, 2.939, 10403.943, 455.991, 52973.925 25/01/15,00:48:24,01,10,1, 11.9,1,1, 2.939, 10403.887, 456.022, 52973.986 25/01/15,00:48:24,02,10,1, 11.9,1,1, 2.939, 10403.906, 456.012, 52973.978 25/01/15,00:48:24,03,10,1, 11.9,1,1, 2.939, 10403.865, 456.030, 52974.040 25/01/15,00:48:24,04,10,1, 11.9,1,1, 2.939, 10403.823, 456.042, 52974.002 25/01/15,00:48:24,05,10,1, 11.9,1,1, 2.939, 10403.814, 456.052, 52973.963 25/01/15,00:48:24,06,10,1, 11.9,1,1, 2.939, 10403.817, 456.060, 52973.891 25/01/15,00:48:24,07,10,1, 11.9,1,1, 2.939, 10403.798, 456.057, 52973.927 25/01/15,00:48:24,08,10,1, 11.9,1,1, 2.939, 10403.765, 456.048, 52973.992 25/01/15,00:48:24,09,10,1, 11.9,1,1, 2.939, 10403.758, 456.077, 52974.024 25/01/15,00:48:24,10,10,1, 11.9,1,1, 2.939, 10403.749, 456.093, 52973.992 25/01/15,00:48:24,11,10,1, 11.9,1,1, 2.939, 10403.735, 456.084, 52974.077 25/01/15,00:48:24,12,10,1, 11.9,1,1, 2.939, 10403.715, 456.083, 52974.034 25/01/15,00:48:24,13,10,1, 11.9,1,1, 2.939, 10403.727, 456.086, 52974.041 25/01/15,00:48:24,14,10,1, 11.9,1,1, 2.939, 10403.707, 456.075, 52974.003 25/01/15,00:48:24,15,10,1, 11.9,1,1, 2.939, 10403.701, 456.074, 52974.012 25/01/15,00:48:24,16,10,1, 11.9,1,1, 2.939, 10403.683, 456.080, 52974.028 25/01/15,00:48:24,17,10,1, 11.9,1,1, 2.939, 10403.654, 456.070, 52974.092 25/01/15,00:48:24,18,10,1, 11.9,1,1, 2.939, 10403.667, 456.063, 52974.074 25/01/15,00:48:24,19,10,1, 11.9,1,1, 2.939, 10403.656, 456.055, 52974.111 25/01/15,00:48:25,00,11,1, 11.9,1,1, 2.933, 10403.651, 456.055, 52974.111 25/01/15,00:48:25,01,11,1, 11.9,1,1, 2.933, 10403.625, 456.042, 52974.070 25/01/15,00:48:25,02,11,1, 11.9,1,1, 2.933, 10403.607, 456.048, 52974.080 25/01/15,00:48:25,03,11,1, 11.9,1,1, 2.933, 10403.572, 456.025, 52974.137 25/01/15,00:48:25,04,11,1, 11.9,1,1, 2.933, 10403.582, 456.024, 52974.111 25/01/15,00:48:25,05,11,1, 11.9,1,1, 2.933, 10403.532, 456.016, 52974.088 25/01/15,00:48:25,06,11,1, 11.9,1,1, 2.933, 10403.575, 456.034, 52974.093 25/01/15,00:48:25,07,11,1, 11.9,1,1, 2.933, 10403.528, 456.044, 52974.166 25/01/15,00:48:25,08,11,1, 11.9,1,1, 2.933, 10403.513, 456.019, 52974.182 25/01/15,00:48:25,09,11,1, 11.9,1,1, 2.933, 10403.477, 456.008, 52974.143 25/01/15,00:48:25,10,11,1, 11.9,1,1, 2.933, 10403.475, 456.016, 52974.188 25/01/15,00:48:25,11,11,1, 11.9,1,1, 2.933, 10403.430, 456.004, 52974.211 25/01/15,00:48:25,12,11,1, 11.9,1,1, 2.933, 10403.431, 456.007, 52974.179 25/01/15,00:48:25,13,11,1, 11.9,1,1, 2.933, 10403.429, 456.008, 52974.154 25/01/15,00:48:25,14,11,1, 11.9,1,1, 2.933, 10403.384, 456.004, 52974.076 25/01/15,00:48:25,15,11,1, 11.9,1,1, 2.933, 10403.369, 456.032, 52974.223 25/01/15,00:48:25,16,11,1, 11.9,1,1, 2.933, 10403.351, 456.034, 52974.195 25/01/15,00:48:25,17,11,1, 11.9,1,1, 2.933, 10403.315, 456.033, 52974.182 25/01/15,00:48:25,18,11,1, 11.9,1,1, 2.933, 10403.321, 456.044, 52974.237 25/01/15,00:48:25,19,11,1, 11.9,1,1, 2.933, 10403.328, 456.041, 52974.254 25/01/15,00:48:26,00,10,1, 11.9,1,1, 2.933, 10403.326, 456.041, 52974.254 25/01/15,00:48:26,01,10,1, 11.9,1,1, 2.933, 10403.302, 456.055, 52974.324 25/01/15,00:48:26,02,10,1, 11.9,1,1, 2.933, 10403.307, 456.043, 52974.290 25/01/15,00:48:26,03,10,1, 11.9,1,1, 2.933, 10403.278, 456.068, 52974.325 25/01/15,00:48:26,04,10,1, 11.9,1,1, 2.933, 10403.268, 456.072, 52974.249 25/01/15,00:48:26,05,10,1, 11.9,1,1, 2.933, 10403.260, 456.082, 52974.369 25/01/15,00:48:26,06,10,1, 11.9,1,1, 2.933, 10403.275, 456.097, 52974.298 25/01/15,00:48:26,07,10,1, 11.9,1,1, 2.933, 10403.234, 456.107, 52974.331 25/01/15,00:48:26,08,10,1, 11.9,1,1, 2.933, 10403.248, 456.116, 52974.373 25/01/15,00:48:26,09,10,1, 11.9,1,1, 2.933, 10403.243, 456.115, 52974.297 25/01/15,00:48:26,10,10,1, 11.9,1,1, 2.933, 10403.212, 456.129, 52974.317 25/01/15,00:48:26,11,10,1, 11.9,1,1, 2.933, 10403.234, 456.137, 52974.374 25/01/15,00:48:26,12,10,1, 11.9,1,1, 2.933, 10403.197, 456.155, 52974.373 25/01/15,00:48:26,13,10,1, 11.9,1,1, 2.933, 10403.194, 456.135, 52974.329 25/01/15,00:48:26,14,10,1, 11.9,1,1, 2.933, 10403.180, 456.176, 52974.371 25/01/15,00:48:26,15,10,1, 11.9,1,1, 2.933, 10403.169, 456.217, 52974.473 25/01/15,00:48:26,16,10,1, 11.9,1,1, 2.933, 10403.140, 456.213, 52974.447 25/01/15,00:48:26,17,10,1, 11.9,1,1, 2.933, 10403.127, 456.240, 52974.437 25/01/15,00:48:26,18,10,1, 11.9,1,1, 2.933, 10403.140, 456.223, 52974.482 25/01/15,00:48:26,19,10,1, 11.9,1,1, 2.933, 10403.124, 456.244, 52974.464 25/01/15,00:48:27,00,10,1, 11.9,1,1, 2.937, 10403.117, 456.244, 52974.464 25/01/15,00:48:27,01,10,1, 11.9,1,1, 2.937, 10403.084, 456.284, 52974.485 25/01/15,00:48:27,02,10,1, 11.9,1,1, 2.937, 10403.084, 456.318, 52974.495 25/01/15,00:48:27,03,10,1, 11.9,1,1, 2.937, 10403.057, 456.321, 52974.491 25/01/15,00:48:27,04,10,1, 11.9,1,1, 2.937, 10403.051, 456.334, 52974.459 25/01/15,00:48:27,05,10,1, 11.9,1,1, 2.937, 10403.043, 456.344, 52974.595 25/01/15,00:48:27,06,10,1, 11.9,1,1, 2.937, 10403.025, 456.363, 52974.596 25/01/15,00:48:27,07,10,1, 11.9,1,1, 2.937, 10402.994, 456.358, 52974.584 25/01/15,00:48:27,08,10,1, 11.9,1,1, 2.937, 10402.988, 456.357, 52974.491 25/01/15,00:48:27,09,10,1, 11.9,1,1, 2.937, 10402.984, 456.379, 52974.543 25/01/15,00:48:27,10,10,1, 11.9,1,1, 2.937, 10402.983, 456.402, 52974.577 25/01/15,00:48:27,11,10,1, 11.9,1,1, 2.937, 10402.966, 456.391, 52974.591 25/01/15,00:48:27,12,10,1, 11.9,1,1, 2.937, 10402.962, 456.411, 52974.589 25/01/15,00:48:27,13,10,1, 11.9,1,1, 2.937, 10402.948, 456.411, 52974.645 25/01/15,00:48:27,14,10,1, 11.9,1,1, 2.937, 10402.951, 456.410, 52974.623 25/01/15,00:48:27,15,10,1, 11.9,1,1, 2.937, 10402.932, 456.398, 52974.624 25/01/15,00:48:27,16,10,1, 11.9,1,1, 2.937, 10402.923, 456.427, 52974.661 25/01/15,00:48:27,17,10,1, 11.9,1,1, 2.937, 10402.900, 456.421, 52974.640 25/01/15,00:48:27,18,10,1, 11.9,1,1, 2.937, 10402.887, 456.443, 52974.637 25/01/15,00:48:27,19,10,1, 11.9,1,1, 2.937, 10402.890, 456.424, 52974.711 25/01/15,00:48:28,00,11,1, 11.9,1,1, 2.934, 10402.883, 456.424, 52974.711 25/01/15,00:48:28,01,11,1, 11.9,1,1, 2.934, 10402.900, 456.445, 52974.637 25/01/15,00:48:28,02,11,1, 11.9,1,1, 2.934, 10402.921, 456.430, 52974.639 25/01/15,00:48:28,03,11,1, 11.9,1,1, 2.934, 10402.896, 456.426, 52974.608 25/01/15,00:48:28,04,11,1, 11.9,1,1, 2.934, 10402.902, 456.435, 52974.686 25/01/15,00:48:28,05,11,1, 11.9,1,1, 2.934, 10402.883, 456.419, 52974.779 25/01/15,00:48:28,06,11,1, 11.9,1,1, 2.934, 10402.884, 456.413, 52974.756 25/01/15,00:48:28,07,11,1, 11.9,1,1, 2.934, 10402.839, 456.408, 52974.715 25/01/15,00:48:28,08,11,1, 11.9,1,1, 2.934, 10402.832, 456.420, 52974.796 25/01/15,00:48:28,09,11,1, 11.9,1,1, 2.934, 10402.836, 456.409, 52974.826 25/01/15,00:48:28,10,11,1, 11.9,1,1, 2.934, 10402.852, 456.435, 52974.820 25/01/15,00:48:28,11,11,1, 11.9,1,1, 2.934, 10402.840, 456.408, 52974.676 25/01/15,00:48:28,12,11,1, 11.9,1,1, 2.934, 10402.795, 456.423, 52974.763 25/01/15,00:48:28,13,11,1, 11.9,1,1, 2.934, 10402.819, 456.407, 52974.766 25/01/15,00:48:28,14,11,1, 11.9,1,1, 2.934, 10402.790, 456.416, 52974.765 25/01/15,00:48:28,15,11,1, 11.9,1,1, 2.934, 10402.791, 456.415, 52974.767 25/01/15,00:48:28,16,11,1, 11.9,1,1, 2.934, 10402.766, 456.431, 52974.784 25/01/15,00:48:28,17,11,1, 11.9,1,1, 2.934, 10402.744, 456.432, 52974.895 25/01/15,00:48:28,18,11,1, 11.9,1,1, 2.934, 10402.716, 456.440, 52974.948 25/01/15,00:48:28,19,11,1, 11.9,1,1, 2.934, 10402.699, 456.444, 52974.911 25/01/15,00:48:29,00,11,1, 11.9,1,1, 2.938, 10402.691, 456.444, 52974.911 25/01/15,00:48:29,01,11,1, 11.9,1,1, 2.938, 10402.683, 456.433, 52974.768 25/01/15,00:48:29,02,11,1, 11.9,1,1, 2.938, 10402.649, 456.448, 52974.776 25/01/15,00:48:29,03,11,1, 11.9,1,1, 2.938, 10402.660, 456.453, 52974.768 25/01/15,00:48:29,04,11,1, 11.9,1,1, 2.938, 10402.625, 456.460, 52974.821 25/01/15,00:48:29,05,11,1, 11.9,1,1, 2.938, 10402.622, 456.478, 52974.904 25/01/15,00:48:29,06,11,1, 11.9,1,1, 2.938, 10402.604, 456.464, 52974.875 25/01/15,00:48:29,07,11,1, 11.9,1,1, 2.938, 10402.574, 456.464, 52974.937 25/01/15,00:48:29,08,11,1, 11.9,1,1, 2.938, 10402.568, 456.485, 52974.929 25/01/15,00:48:29,09,11,1, 11.9,1,1, 2.938, 10402.565, 456.496, 52974.967 25/01/15,00:48:29,10,11,1, 11.9,1,1, 2.938, 10402.569, 456.478, 52974.936 25/01/15,00:48:29,11,11,1, 11.9,1,1, 2.938, 10402.550, 456.482, 52974.837 25/01/15,00:48:29,12,11,1, 11.9,1,1, 2.938, 10402.568, 456.489, 52974.902 25/01/15,00:48:29,13,11,1, 11.9,1,1, 2.938, 10402.518, 456.489, 52974.885 25/01/15,00:48:29,14,11,1, 11.9,1,1, 2.938, 10402.548, 456.502, 52974.927 25/01/15,00:48:29,15,11,1, 11.9,1,1, 2.938, 10402.527, 456.504, 52974.989 25/01/15,00:48:29,16,11,1, 11.9,1,1, 2.938, 10402.511, 456.527, 52975.032 25/01/15,00:48:29,17,11,1, 11.9,1,1, 2.938, 10402.527, 456.516, 52975.023 25/01/15,00:48:29,18,11,1, 11.9,1,1, 2.938, 10402.533, 456.549, 52975.063 25/01/15,00:48:29,19,11,1, 11.9,1,1, 2.938, 10402.518, 456.543, 52974.985 25/01/15,00:48:30,00,10,1, 11.8,1,1, 2.933, 10402.516, 456.543, 52974.985 25/01/15,00:48:30,01,10,1, 11.8,1,1, 2.933, 10402.515, 456.550, 52974.940 25/01/15,00:48:30,02,10,1, 11.8,1,1, 2.933, 10402.512, 456.587, 52974.993 25/01/15,00:48:30,03,10,1, 11.8,1,1, 2.933, 10402.495, 456.586, 52974.868 25/01/15,00:48:30,04,10,1, 11.8,1,1, 2.933, 10402.467, 456.633, 52975.072 25/01/15,00:48:30,05,10,1, 11.8,1,1, 2.933, 10402.473, 456.641, 52975.139 25/01/15,00:48:30,06,10,1, 11.8,1,1, 2.933, 10402.474, 456.646, 52975.173 25/01/15,00:48:30,07,10,1, 11.8,1,1, 2.933, 10402.458, 456.664, 52975.132 25/01/15,00:48:30,08,10,1, 11.8,1,1, 2.933, 10402.475, 456.695, 52975.133 25/01/15,00:48:30,09,10,1, 11.8,1,1, 2.933, 10402.452, 456.710, 52975.085 25/01/15,00:48:30,10,10,1, 11.8,1,1, 2.933, 10402.472, 456.698, 52975.052 25/01/15,00:48:30,11,10,1, 11.8,1,1, 2.933, 10402.452, 456.726, 52975.170 25/01/15,00:48:30,12,10,1, 11.8,1,1, 2.933, 10402.446, 456.738, 52975.114 25/01/15,00:48:30,13,10,1, 11.8,1,1, 2.933, 10402.433, 456.784, 52975.205 25/01/15,00:48:30,14,10,1, 11.8,1,1, 2.933, 10402.423, 456.787, 52975.184 25/01/15,00:48:30,15,10,1, 11.8,1,1, 2.933, 10402.429, 456.813, 52975.273 25/01/15,00:48:30,16,10,1, 11.8,1,1, 2.933, 10402.411, 456.835, 52975.315 25/01/15,00:48:30,17,10,1, 11.8,1,1, 2.933, 10402.406, 456.832, 52975.348 25/01/15,00:48:30,18,10,1, 11.8,1,1, 2.933, 10402.400, 456.859, 52975.366 25/01/15,00:48:30,19,10,1, 11.8,1,1, 2.933, 10402.380, 456.846, 52975.331 25/01/15,00:48:31,00,11,1, 12.0,1,1, 2.944, 10402.374, 456.846, 52975.331 25/01/15,00:48:31,01,11,1, 12.0,1,1, 2.944, 10402.368, 456.898, 52975.292 25/01/15,00:48:31,02,11,1, 12.0,1,1, 2.944, 10402.379, 456.933, 52975.311 25/01/15,00:48:31,03,11,1, 12.0,1,1, 2.944, 10402.371, 456.927, 52975.249 25/01/15,00:48:31,04,11,1, 12.0,1,1, 2.944, 10402.332, 456.923, 52975.322 25/01/15,00:48:31,05,11,1, 12.0,1,1, 2.944, 10402.322, 456.952, 52975.372 25/01/15,00:48:31,06,11,1, 12.0,1,1, 2.944, 10402.307, 456.985, 52975.407 25/01/15,00:48:31,07,11,1, 12.0,1,1, 2.944, 10402.312, 456.990, 52975.345 25/01/15,00:48:31,08,11,1, 12.0,1,1, 2.944, 10402.302, 456.988, 52975.396 25/01/15,00:48:31,09,11,1, 12.0,1,1, 2.944, 10402.289, 457.000, 52975.386 25/01/15,00:48:31,10,11,1, 12.0,1,1, 2.944, 10402.295, 457.018, 52975.433 25/01/15,00:48:31,11,11,1, 12.0,1,1, 2.944, 10402.288, 457.016, 52975.490 25/01/15,00:48:31,12,11,1, 12.0,1,1, 2.944, 10402.252, 457.027, 52975.412 25/01/15,00:48:31,13,11,1, 12.0,1,1, 2.944, 10402.257, 457.024, 52975.474 25/01/15,00:48:31,14,11,1, 12.0,1,1, 2.944, 10402.267, 457.009, 52975.494 25/01/15,00:48:31,15,11,1, 12.0,1,1, 2.944, 10402.221, 457.029, 52975.476 25/01/15,00:48:31,16,11,1, 12.0,1,1, 2.944, 10402.227, 457.050, 52975.417 25/01/15,00:48:31,17,11,1, 12.0,1,1, 2.944, 10402.186, 457.033, 52975.558 25/01/15,00:48:31,18,11,1, 12.0,1,1, 2.944, 10402.175, 457.033, 52975.516 25/01/15,00:48:31,19,11,1, 12.0,1,1, 2.944, 10402.191, 457.038, 52975.473 25/01/15,00:48:32,00,10,1, 11.9,1,1, 2.939, 10402.191, 457.038, 52975.473 25/01/15,00:48:32,01,10,1, 11.9,1,1, 2.939, 10402.140, 457.049, 52975.443 25/01/15,00:48:32,02,10,1, 11.9,1,1, 2.939, 10402.138, 457.062, 52975.519 25/01/15,00:48:32,03,10,1, 11.9,1,1, 2.939, 10402.126, 457.088, 52975.556 25/01/15,00:48:32,04,10,1, 11.9,1,1, 2.939, 10402.110, 457.064, 52975.596 25/01/15,00:48:32,05,10,1, 11.9,1,1, 2.939, 10402.071, 457.078, 52975.664 25/01/15,00:48:32,06,10,1, 11.9,1,1, 2.939, 10402.062, 457.106, 52975.642 25/01/15,00:48:32,07,10,1, 11.9,1,1, 2.939, 10402.039, 457.103, 52975.585 25/01/15,00:48:32,08,10,1, 11.9,1,1, 2.939, 10402.040, 457.092, 52975.518 25/01/15,00:48:32,09,10,1, 11.9,1,1, 2.939, 10402.029, 457.099, 52975.519 25/01/15,00:48:32,10,10,1, 11.9,1,1, 2.939, 10402.000, 457.110, 52975.531 25/01/15,00:48:32,11,10,1, 11.9,1,1, 2.939, 10402.005, 457.147, 52975.626 25/01/15,00:48:32,12,10,1, 11.9,1,1, 2.939, 10402.018, 457.138, 52975.650 25/01/15,00:48:32,13,10,1, 11.9,1,1, 2.939, 10401.998, 457.137, 52975.702 25/01/15,00:48:32,14,10,1, 11.9,1,1, 2.939, 10401.981, 457.139, 52975.634 25/01/15,00:48:32,15,10,1, 11.9,1,1, 2.939, 10401.960, 457.182, 52975.699 25/01/15,00:48:32,16,10,1, 11.9,1,1, 2.939, 10401.958, 457.167, 52975.640 25/01/15,00:48:32,17,10,1, 11.9,1,1, 2.939, 10401.962, 457.164, 52975.622 25/01/15,00:48:32,18,10,1, 11.9,1,1, 2.939, 10401.952, 457.181, 52975.745 25/01/15,00:48:32,19,10,1, 11.9,1,1, 2.939, 10401.943, 457.196, 52975.775 25/01/15,00:48:33,00,10,1, 12.0,1,1, 2.936, 10401.940, 457.196, 52975.775 25/01/15,00:48:33,01,10,1, 12.0,1,1, 2.936, 10401.932, 457.198, 52975.662 25/01/15,00:48:33,02,10,1, 12.0,1,1, 2.936, 10401.909, 457.200, 52975.706 25/01/15,00:48:33,03,10,1, 12.0,1,1, 2.936, 10401.917, 457.193, 52975.753 25/01/15,00:48:33,04,10,1, 12.0,1,1, 2.936, 10401.944, 457.203, 52975.792 25/01/15,00:48:33,05,10,1, 12.0,1,1, 2.936, 10401.917, 457.218, 52975.746 25/01/15,00:48:33,06,10,1, 12.0,1,1, 2.936, 10401.957, 457.204, 52975.724 25/01/15,00:48:33,07,10,1, 12.0,1,1, 2.936, 10401.935, 457.197, 52975.709 25/01/15,00:48:33,08,10,1, 12.0,1,1, 2.936, 10401.932, 457.226, 52975.752 25/01/15,00:48:33,09,10,1, 12.0,1,1, 2.936, 10401.943, 457.212, 52975.698 25/01/15,00:48:33,10,10,1, 12.0,1,1, 2.936, 10401.929, 457.229, 52975.773 25/01/15,00:48:33,11,10,1, 12.0,1,1, 2.936, 10401.915, 457.234, 52975.768 25/01/15,00:48:33,12,10,1, 12.0,1,1, 2.936, 10401.943, 457.252, 52975.890 25/01/15,00:48:33,13,10,1, 12.0,1,1, 2.936, 10401.933, 457.256, 52975.865 25/01/15,00:48:33,14,10,1, 12.0,1,1, 2.936, 10401.948, 457.264, 52975.912 25/01/15,00:48:33,15,10,1, 12.0,1,1, 2.936, 10401.939, 457.259, 52975.794 25/01/15,00:48:33,16,10,1, 12.0,1,1, 2.936, 10401.950, 457.273, 52975.743 25/01/15,00:48:33,17,10,1, 12.0,1,1, 2.936, 10401.957, 457.296, 52975.742 25/01/15,00:48:33,18,10,1, 12.0,1,1, 2.936, 10401.974, 457.292, 52975.815 25/01/15,00:48:33,19,10,1, 12.0,1,1, 2.936, 10401.961, 457.313, 52975.929 25/01/15,00:48:34,00,09,1, 11.9,1,1, 2.941, 10401.957, 457.313, 52975.929 25/01/15,00:48:34,01,09,1, 11.9,1,1, 2.941, 10401.956, 457.364, 52975.934 25/01/15,00:48:34,02,09,1, 11.9,1,1, 2.941, 10401.970, 457.354, 52975.962 25/01/15,00:48:34,03,09,1, 11.9,1,1, 2.941, 10401.937, 457.364, 52975.969 25/01/15,00:48:34,04,09,1, 11.9,1,1, 2.941, 10401.965, 457.395, 52975.984 25/01/15,00:48:34,05,09,1, 11.9,1,1, 2.941, 10401.968, 457.425, 52975.947 25/01/15,00:48:34,06,09,1, 11.9,1,1, 2.941, 10401.934, 457.441, 52976.012 25/01/15,00:48:34,07,09,1, 11.9,1,1, 2.941, 10401.951, 457.448, 52975.936 25/01/15,00:48:34,08,09,1, 11.9,1,1, 2.941, 10401.927, 457.479, 52975.925 25/01/15,00:48:34,09,09,1, 11.9,1,1, 2.941, 10401.950, 457.512, 52976.244 25/01/15,00:48:34,10,09,1, 11.9,1,1, 2.941, 10401.984, 457.482, 52975.916 25/01/15,00:48:34,11,09,1, 11.9,1,1, 2.941, 10401.944, 457.511, 52976.039 25/01/15,00:48:34,12,09,1, 11.9,1,1, 2.941, 10401.939, 457.521, 52976.032 25/01/15,00:48:34,13,09,1, 11.9,1,1, 2.941, 10401.956, 457.537, 52976.119 25/01/15,00:48:34,14,09,1, 11.9,1,1, 2.941, 10401.917, 457.578, 52976.083 25/01/15,00:48:34,15,09,1, 11.9,1,1, 2.941, 10401.907, 457.591, 52976.078 25/01/15,00:48:34,16,09,1, 11.9,1,1, 2.941, 10401.882, 457.606, 52976.038 25/01/15,00:48:34,17,09,1, 11.9,1,1, 2.941, 10401.900, 457.613, 52976.089 25/01/15,00:48:34,18,09,1, 11.9,1,1, 2.941, 10401.928, 457.640, 52976.086 25/01/15,00:48:34,19,09,1, 11.9,1,1, 2.941, 10401.907, 457.667, 52976.219 25/01/15,00:48:35,00,09,1, 12.0,1,1, 2.934, 10401.907, 457.667, 52976.219 25/01/15,00:48:35,01,09,1, 12.0,1,1, 2.934, 10401.894, 457.728, 52976.214 25/01/15,00:48:35,02,09,1, 12.0,1,1, 2.934, 10401.884, 457.734, 52976.201 25/01/15,00:48:35,03,09,1, 12.0,1,1, 2.934, 10401.876, 457.752, 52976.171 25/01/15,00:48:35,04,09,1, 12.0,1,1, 2.934, 10401.885, 457.754, 52976.181 25/01/15,00:48:35,05,09,1, 12.0,1,1, 2.934, 10401.853, 457.773, 52976.177 25/01/15,00:48:35,06,09,1, 12.0,1,1, 2.934, 10401.868, 457.779, 52976.230 25/01/15,00:48:35,07,09,1, 12.0,1,1, 2.934, 10401.865, 457.800, 52976.286 25/01/15,00:48:35,08,09,1, 12.0,1,1, 2.934, 10401.821, 457.791, 52976.251 25/01/15,00:48:35,09,09,1, 12.0,1,1, 2.934, 10401.828, 457.837, 52976.297 25/01/15,00:48:35,10,09,1, 12.0,1,1, 2.934, 10401.827, 457.831, 52976.285 25/01/15,00:48:35,11,09,1, 12.0,1,1, 2.934, 10401.811, 457.853, 52976.430 25/01/15,00:48:35,12,09,1, 12.0,1,1, 2.934, 10401.789, 457.874, 52976.340 25/01/15,00:48:35,13,09,1, 12.0,1,1, 2.934, 10401.772, 457.881, 52976.324 25/01/15,00:48:35,14,09,1, 12.0,1,1, 2.934, 10401.768, 457.895, 52976.342 25/01/15,00:48:35,15,09,1, 12.0,1,1, 2.934, 10401.736, 457.887, 52976.310 25/01/15,00:48:35,16,09,1, 12.0,1,1, 2.934, 10401.747, 457.891, 52976.293 25/01/15,00:48:35,17,09,1, 12.0,1,1, 2.934, 10401.728, 457.897, 52976.272 25/01/15,00:48:35,18,09,1, 12.0,1,1, 2.934, 10401.723, 457.915, 52976.289 25/01/15,00:48:35,19,09,1, 12.0,1,1, 2.934, 10401.684, 457.940, 52976.414 25/01/15,00:48:36,00,09,1, 11.9,1,1, 2.940, 10401.682, 457.940, 52976.414 25/01/15,00:48:36,01,09,1, 11.9,1,1, 2.940, 10401.647, 457.924, 52976.425 25/01/15,00:48:36,02,09,1, 11.9,1,1, 2.940, 10401.607, 457.959, 52976.539 25/01/15,00:48:36,03,09,1, 11.9,1,1, 2.940, 10401.642, 457.923, 52976.461 25/01/15,00:48:36,04,09,1, 11.9,1,1, 2.940, 10401.624, 457.915, 52976.370 25/01/15,00:48:36,05,09,1, 11.9,1,1, 2.940, 10401.627, 457.934, 52976.476 25/01/15,00:48:36,06,09,1, 11.9,1,1, 2.940, 10401.620, 457.933, 52976.496 25/01/15,00:48:36,07,09,1, 11.9,1,1, 2.940, 10401.585, 457.940, 52976.432 25/01/15,00:48:36,08,09,1, 11.9,1,1, 2.940, 10401.602, 457.929, 52976.381 25/01/15,00:48:36,09,09,1, 11.9,1,1, 2.940, 10401.589, 457.930, 52976.505 25/01/15,00:48:36,10,09,1, 11.9,1,1, 2.940, 10401.589, 457.900, 52976.482 25/01/15,00:48:36,11,09,1, 11.9,1,1, 2.940, 10401.582, 457.910, 52976.523 25/01/15,00:48:36,12,09,1, 11.9,1,1, 2.940, 10401.565, 457.902, 52976.469 25/01/15,00:48:36,13,09,1, 11.9,1,1, 2.940, 10401.555, 457.877, 52976.475 25/01/15,00:48:36,14,09,1, 11.9,1,1, 2.940, 10401.541, 457.889, 52976.388 25/01/15,00:48:36,15,09,1, 11.9,1,1, 2.940, 10401.547, 457.893, 52976.437 25/01/15,00:48:36,16,09,1, 11.9,1,1, 2.940, 10401.566, 457.878, 52976.418 25/01/15,00:48:36,17,09,1, 11.9,1,1, 2.940, 10401.528, 457.893, 52976.500 25/01/15,00:48:36,18,09,1, 11.9,1,1, 2.940, 10401.553, 457.889, 52976.479 25/01/15,00:48:36,19,09,1, 11.9,1,1, 2.940, 10401.497, 457.907, 52976.576 25/01/15,00:48:37,00,10,1, 11.9,1,1, 2.934, 10401.490, 457.907, 52976.576 25/01/15,00:48:37,01,10,1, 11.9,1,1, 2.934, 10401.535, 457.895, 52976.507 25/01/15,00:48:37,02,10,1, 11.9,1,1, 2.934, 10401.486, 457.905, 52976.567 25/01/15,00:48:37,03,10,1, 11.9,1,1, 2.934, 10401.511, 457.886, 52976.516 25/01/15,00:48:37,04,10,1, 11.9,1,1, 2.934, 10401.498, 457.899, 52976.492 25/01/15,00:48:37,05,10,1, 11.9,1,1, 2.934, 10401.514, 457.883, 52976.531 25/01/15,00:48:37,06,10,1, 11.9,1,1, 2.934, 10401.508, 457.904, 52976.507 25/01/15,00:48:37,07,10,1, 11.9,1,1, 2.934, 10401.488, 457.922, 52976.632 25/01/15,00:48:37,08,10,1, 11.9,1,1, 2.934, 10401.484, 457.901, 52976.591 25/01/15,00:48:37,09,10,1, 11.9,1,1, 2.934, 10401.507, 457.929, 52976.649 25/01/15,00:48:37,10,10,1, 11.9,1,1, 2.934, 10401.478, 457.923, 52976.578 25/01/15,00:48:37,11,10,1, 11.9,1,1, 2.934, 10401.473, 457.937, 52976.533 25/01/15,00:48:37,12,10,1, 11.9,1,1, 2.934, 10401.494, 457.945, 52976.602 25/01/15,00:48:37,13,10,1, 11.9,1,1, 2.934, 10401.499, 457.944, 52976.599 25/01/15,00:48:37,14,10,1, 11.9,1,1, 2.934, 10401.454, 457.950, 52976.552 25/01/15,00:48:37,15,10,1, 11.9,1,1, 2.934, 10401.469, 457.974, 52976.626 25/01/15,00:48:37,16,10,1, 11.9,1,1, 2.934, 10401.480, 457.984, 52976.679 25/01/15,00:48:37,17,10,1, 11.9,1,1, 2.934, 10401.482, 457.961, 52976.647 25/01/15,00:48:37,18,10,1, 11.9,1,1, 2.934, 10401.459, 458.006, 52976.753 25/01/15,00:48:37,19,10,1, 11.9,1,1, 2.934, 10401.481, 457.988, 52976.740 25/01/15,00:48:38,00,09,1, 11.9,1,1, 2.938, 10401.473, 457.988, 52976.740 25/01/15,00:48:38,01,09,1, 11.9,1,1, 2.938, 10401.457, 458.021, 52976.748 25/01/15,00:48:38,02,09,1, 11.9,1,1, 2.938, 10401.463, 458.015, 52976.714 25/01/15,00:48:38,03,09,1, 11.9,1,1, 2.938, 10401.435, 458.058, 52976.742 25/01/15,00:48:38,04,09,1, 11.9,1,1, 2.938, 10401.447, 458.038, 52976.739 25/01/15,00:48:38,05,09,1, 11.9,1,1, 2.938, 10401.418, 458.053, 52976.757 25/01/15,00:48:38,06,09,1, 11.9,1,1, 2.938, 10401.431, 458.068, 52976.837 25/01/15,00:48:38,07,09,1, 11.9,1,1, 2.938, 10401.442, 458.054, 52976.868 25/01/15,00:48:38,08,09,1, 11.9,1,1, 2.938, 10401.432, 458.057, 52976.839 25/01/15,00:48:38,09,09,1, 11.9,1,1, 2.938, 10401.397, 458.052, 52976.777 25/01/15,00:48:38,10,09,1, 11.9,1,1, 2.938, 10401.378, 458.081, 52976.761 25/01/15,00:48:38,11,09,1, 11.9,1,1, 2.938, 10401.393, 458.079, 52976.826 25/01/15,00:48:38,12,09,1, 11.9,1,1, 2.938, 10401.387, 458.083, 52976.759 25/01/15,00:48:38,13,09,1, 11.9,1,1, 2.938, 10401.349, 458.091, 52976.872 25/01/15,00:48:38,14,09,1, 11.9,1,1, 2.938, 10401.359, 458.097, 52976.837 25/01/15,00:48:38,15,09,1, 11.9,1,1, 2.938, 10401.337, 458.113, 52976.920 25/01/15,00:48:38,16,09,1, 11.9,1,1, 2.938, 10401.324, 458.134, 52976.859 25/01/15,00:48:38,17,09,1, 11.9,1,1, 2.938, 10401.322, 458.142, 52976.918 25/01/15,00:48:38,18,09,1, 11.9,1,1, 2.938, 10401.272, 458.127, 52976.978 25/01/15,00:48:38,19,09,1, 11.9,1,1, 2.938, 10401.266, 458.150, 52976.964 25/01/15,00:48:39,00,08,1, 11.9,1,1, 2.937, 10401.264, 458.150, 52976.964 25/01/15,00:48:39,01,08,1, 11.9,1,1, 2.937, 10401.235, 458.131, 52976.862 25/01/15,00:48:39,02,08,1, 11.9,1,1, 2.937, 10401.219, 458.166, 52976.845 25/01/15,00:48:39,03,08,1, 11.9,1,1, 2.937, 10401.204, 458.148, 52976.840 25/01/15,00:48:39,04,08,1, 11.9,1,1, 2.937, 10401.188, 458.175, 52976.964 25/01/15,00:48:39,05,08,1, 11.9,1,1, 2.937, 10401.157, 458.172, 52976.979 25/01/15,00:48:39,06,08,1, 11.9,1,1, 2.937, 10401.153, 458.194, 52977.033 25/01/15,00:48:39,07,08,1, 11.9,1,1, 2.937, 10401.153, 458.177, 52977.072 25/01/15,00:48:39,08,08,1, 11.9,1,1, 2.937, 10401.154, 458.211, 52977.061 25/01/15,00:48:39,09,08,1, 11.9,1,1, 2.937, 10401.117, 458.173, 52977.060 25/01/15,00:48:39,10,08,1, 11.9,1,1, 2.937, 10401.124, 458.184, 52976.980 25/01/15,00:48:39,11,08,1, 11.9,1,1, 2.937, 10401.091, 458.194, 52977.005 25/01/15,00:48:39,12,08,1, 11.9,1,1, 2.937, 10401.092, 458.213, 52977.065 25/01/15,00:48:39,13,08,1, 11.9,1,1, 2.937, 10401.102, 458.204, 52977.052 25/01/15,00:48:39,14,08,1, 11.9,1,1, 2.937, 10401.057, 458.205, 52977.031 25/01/15,00:48:39,15,08,1, 11.9,1,1, 2.937, 10401.067, 458.206, 52977.060 25/01/15,00:48:39,16,08,1, 11.9,1,1, 2.937, 10401.038, 458.213, 52977.137 25/01/15,00:48:39,17,08,1, 11.9,1,1, 2.937, 10401.017, 458.177, 52977.055 25/01/15,00:48:39,18,08,1, 11.9,1,1, 2.937, 10401.017, 458.194, 52977.033 25/01/15,00:48:39,19,08,1, 11.9,1,1, 2.937, 10401.005, 458.210, 52977.066 25/01/15,00:48:40,00,08,1, 12.0,1,1, 2.936, 10400.997, 458.210, 52977.066 25/01/15,00:48:40,01,08,1, 12.0,1,1, 2.936, 10400.979, 458.181, 52977.123 25/01/15,00:48:40,02,08,1, 12.0,1,1, 2.936, 10400.960, 458.195, 52977.155 25/01/15,00:48:40,03,08,1, 12.0,1,1, 2.936, 10400.965, 458.211, 52977.192 25/01/15,00:48:40,04,08,1, 12.0,1,1, 2.936, 10400.927, 458.188, 52977.180 25/01/15,00:48:40,05,08,1, 12.0,1,1, 2.936, 10400.914, 458.205, 52977.251 25/01/15,00:48:40,06,08,1, 12.0,1,1, 2.936, 10400.877, 458.216, 52977.300 25/01/15,00:48:40,07,08,1, 12.0,1,1, 2.936, 10400.875, 458.205, 52977.206 25/01/15,00:48:40,08,08,1, 12.0,1,1, 2.936, 10400.868, 458.201, 52977.210 25/01/15,00:48:40,09,08,1, 12.0,1,1, 2.936, 10400.865, 458.214, 52977.161 25/01/15,00:48:40,10,08,1, 12.0,1,1, 2.936, 10400.848, 458.227, 52977.197 25/01/15,00:48:40,11,08,1, 12.0,1,1, 2.936, 10400.837, 458.211, 52977.146 25/01/15,00:48:40,12,08,1, 12.0,1,1, 2.936, 10400.812, 458.219, 52977.243 25/01/15,00:48:40,13,08,1, 12.0,1,1, 2.936, 10400.804, 458.232, 52977.273 25/01/15,00:48:40,14,08,1, 12.0,1,1, 2.936, 10400.774, 458.249, 52977.381 25/01/15,00:48:40,15,08,1, 12.0,1,1, 2.936, 10400.763, 458.248, 52977.305 25/01/15,00:48:40,16,08,1, 12.0,1,1, 2.936, 10400.747, 458.235, 52977.333 25/01/15,00:48:40,17,08,1, 12.0,1,1, 2.936, 10400.739, 458.249, 52977.252 25/01/15,00:48:40,18,08,1, 12.0,1,1, 2.936, 10400.750, 458.254, 52977.229 25/01/15,00:48:40,19,08,1, 12.0,1,1, 2.936, 10400.714, 458.278, 52977.365 25/01/15,00:48:41,00,10,1, 11.9,1,1, 2.940, 10400.714, 458.278, 52977.365 25/01/15,00:48:41,01,10,1, 11.9,1,1, 2.940, 10400.690, 458.286, 52977.252 25/01/15,00:48:41,02,10,1, 11.9,1,1, 2.940, 10400.687, 458.298, 52977.263 25/01/15,00:48:41,03,10,1, 11.9,1,1, 2.940, 10400.676, 458.305, 52977.324 25/01/15,00:48:41,04,10,1, 11.9,1,1, 2.940, 10400.679, 458.322, 52977.360 25/01/15,00:48:41,05,10,1, 11.9,1,1, 2.940, 10400.675, 458.324, 52977.320 25/01/15,00:48:41,06,10,1, 11.9,1,1, 2.940, 10400.653, 458.311, 52977.331 25/01/15,00:48:41,07,10,1, 11.9,1,1, 2.940, 10400.659, 458.316, 52977.356 25/01/15,00:48:41,08,10,1, 11.9,1,1, 2.940, 10400.639, 458.315, 52977.354 25/01/15,00:48:41,09,10,1, 11.9,1,1, 2.940, 10400.652, 458.339, 52977.375 25/01/15,00:48:41,10,10,1, 11.9,1,1, 2.940, 10400.634, 458.344, 52977.413 25/01/15,00:48:41,11,10,1, 11.9,1,1, 2.940, 10400.613, 458.335, 52977.429 25/01/15,00:48:41,12,10,1, 11.9,1,1, 2.940, 10400.613, 458.371, 52977.416 25/01/15,00:48:41,13,10,1, 11.9,1,1, 2.940, 10400.600, 458.341, 52977.364 25/01/15,00:48:41,14,10,1, 11.9,1,1, 2.940, 10400.574, 458.385, 52977.592 25/01/15,00:48:41,15,10,1, 11.9,1,1, 2.940, 10400.613, 458.366, 52977.444 25/01/15,00:48:41,16,10,1, 11.9,1,1, 2.940, 10400.610, 458.372, 52977.440 25/01/15,00:48:41,17,10,1, 11.9,1,1, 2.940, 10400.577, 458.374, 52977.390 25/01/15,00:48:41,18,10,1, 11.9,1,1, 2.940, 10400.567, 458.372, 52977.432 25/01/15,00:48:41,19,10,1, 11.9,1,1, 2.940, 10400.553, 458.384, 52977.478 25/01/15,00:48:42,00,12,1, 12.0,1,1, 2.937, 10400.547, 458.384, 52977.478 25/01/15,00:48:42,01,12,1, 12.0,1,1, 2.937, 10400.521, 458.387, 52977.499 25/01/15,00:48:42,02,12,1, 12.0,1,1, 2.937, 10400.534, 458.372, 52977.482 25/01/15,00:48:42,03,12,1, 12.0,1,1, 2.937, 10400.480, 458.381, 52977.547 25/01/15,00:48:42,04,12,1, 12.0,1,1, 2.937, 10400.505, 458.394, 52977.497 25/01/15,00:48:42,05,12,1, 12.0,1,1, 2.937, 10400.482, 458.421, 52977.564 25/01/15,00:48:42,06,12,1, 12.0,1,1, 2.937, 10400.465, 458.407, 52977.535 25/01/15,00:48:42,07,12,1, 12.0,1,1, 2.937, 10400.458, 458.396, 52977.425 25/01/15,00:48:42,08,12,1, 12.0,1,1, 2.937, 10400.445, 458.412, 52977.522 25/01/15,00:48:42,09,12,1, 12.0,1,1, 2.937, 10400.423, 458.399, 52977.426 25/01/15,00:48:42,10,12,1, 12.0,1,1, 2.937, 10400.449, 458.396, 52977.426 25/01/15,00:48:42,11,12,1, 12.0,1,1, 2.937, 10400.402, 458.402, 52977.435 25/01/15,00:48:42,12,12,1, 12.0,1,1, 2.937, 10400.377, 458.383, 52977.492 25/01/15,00:48:42,13,12,1, 12.0,1,1, 2.937, 10400.372, 458.402, 52977.561 25/01/15,00:48:42,14,12,1, 12.0,1,1, 2.937, 10400.343, 458.416, 52977.595 25/01/15,00:48:42,15,12,1, 12.0,1,1, 2.937, 10400.339, 458.422, 52977.562 25/01/15,00:48:42,16,12,1, 12.0,1,1, 2.937, 10400.298, 458.420, 52977.550 25/01/15,00:48:42,17,12,1, 12.0,1,1, 2.937, 10400.300, 458.411, 52977.485 25/01/15,00:48:42,18,12,1, 12.0,1,1, 2.937, 10400.290, 458.424, 52977.520 25/01/15,00:48:42,19,12,1, 12.0,1,1, 2.937, 10400.272, 458.434, 52977.527 25/01/15,00:48:43,00,11,1, 11.9,1,1, 2.943, 10400.271, 458.434, 52977.527 25/01/15,00:48:43,01,11,1, 11.9,1,1, 2.943, 10400.214, 458.415, 52977.643 25/01/15,00:48:43,02,11,1, 11.9,1,1, 2.943, 10400.207, 458.395, 52977.594 25/01/15,00:48:43,03,11,1, 11.9,1,1, 2.943, 10400.211, 458.410, 52977.539 25/01/15,00:48:43,04,11,1, 11.9,1,1, 2.943, 10400.229, 458.396, 52977.502 25/01/15,00:48:43,05,11,1, 11.9,1,1, 2.943, 10400.192, 458.407, 52977.568 25/01/15,00:48:43,06,11,1, 11.9,1,1, 2.943, 10400.176, 458.401, 52977.640 25/01/15,00:48:43,07,11,1, 11.9,1,1, 2.943, 10400.152, 458.382, 52977.656 25/01/15,00:48:43,08,11,1, 11.9,1,1, 2.943, 10400.145, 458.393, 52977.581 25/01/15,00:48:43,09,11,1, 11.9,1,1, 2.943, 10400.124, 458.368, 52977.618 25/01/15,00:48:43,10,11,1, 11.9,1,1, 2.943, 10400.112, 458.365, 52977.724 25/01/15,00:48:43,11,11,1, 11.9,1,1, 2.943, 10400.079, 458.376, 52977.708 25/01/15,00:48:43,12,11,1, 11.9,1,1, 2.943, 10400.055, 458.372, 52977.722 25/01/15,00:48:43,13,11,1, 11.9,1,1, 2.943, 10400.050, 458.372, 52977.712 25/01/15,00:48:43,14,11,1, 11.9,1,1, 2.943, 10400.036, 458.345, 52977.696 25/01/15,00:48:43,15,11,1, 11.9,1,1, 2.943, 10400.038, 458.333, 52977.636 25/01/15,00:48:43,16,11,1, 11.9,1,1, 2.943, 10400.031, 458.313, 52977.591 25/01/15,00:48:43,17,11,1, 11.9,1,1, 2.943, 10400.024, 458.305, 52977.599 25/01/15,00:48:43,18,11,1, 11.9,1,1, 2.943, 10400.028, 458.334, 52977.636 25/01/15,00:48:43,19,11,1, 11.9,1,1, 2.943, 10400.009, 458.293, 52977.685 25/01/15,00:48:44,00,11,1, 11.9,1,1, 2.934, 10400.004, 458.293, 52977.685 25/01/15,00:48:44,01,11,1, 11.9,1,1, 2.934, 10399.964, 458.296, 52977.746 25/01/15,00:48:44,02,11,1, 11.9,1,1, 2.934, 10399.960, 458.294, 52977.781 25/01/15,00:48:44,03,11,1, 11.9,1,1, 2.934, 10399.948, 458.293, 52977.799 25/01/15,00:48:44,04,11,1, 11.9,1,1, 2.934, 10399.939, 458.264, 52977.721 25/01/15,00:48:44,05,11,1, 11.9,1,1, 2.934, 10399.953, 458.282, 52977.644 25/01/15,00:48:44,06,11,1, 11.9,1,1, 2.934, 10399.939, 458.281, 52977.739 25/01/15,00:48:44,07,11,1, 11.9,1,1, 2.934, 10399.909, 458.292, 52977.798 25/01/15,00:48:44,08,11,1, 11.9,1,1, 2.934, 10399.902, 458.261, 52977.712 25/01/15,00:48:44,09,11,1, 11.9,1,1, 2.934, 10399.887, 458.252, 52977.754 25/01/15,00:48:44,10,11,1, 11.9,1,1, 2.934, 10399.895, 458.270, 52977.792 25/01/15,00:48:44,11,11,1, 11.9,1,1, 2.934, 10399.895, 458.280, 52977.779 25/01/15,00:48:44,12,11,1, 11.9,1,1, 2.934, 10399.869, 458.280, 52977.858 25/01/15,00:48:44,13,11,1, 11.9,1,1, 2.934, 10399.856, 458.245, 52977.812 25/01/15,00:48:44,14,11,1, 11.9,1,1, 2.934, 10399.848, 458.281, 52977.795 25/01/15,00:48:44,15,11,1, 11.9,1,1, 2.934, 10399.812, 458.285, 52977.835 25/01/15,00:48:44,16,11,1, 11.9,1,1, 2.934, 10399.816, 458.276, 52977.942 25/01/15,00:48:44,17,11,1, 11.9,1,1, 2.934, 10399.808, 458.242, 52977.702 25/01/15,00:48:44,18,11,1, 11.9,1,1, 2.934, 10399.811, 458.260, 52977.761 25/01/15,00:48:44,19,11,1, 11.9,1,1, 2.934, 10399.786, 458.244, 52977.886 25/01/15,00:48:45,00,10,1, 11.9,1,1, 2.939, 10399.779, 458.244, 52977.886 25/01/15,00:48:45,01,10,1, 11.9,1,1, 2.939, 10399.764, 458.231, 52977.845 25/01/15,00:48:45,02,10,1, 11.9,1,1, 2.939, 10399.760, 458.237, 52977.871 25/01/15,00:48:45,03,10,1, 11.9,1,1, 2.939, 10399.751, 458.224, 52977.814 25/01/15,00:48:45,04,10,1, 11.9,1,1, 2.939, 10399.737, 458.216, 52977.843 25/01/15,00:48:45,05,10,1, 11.9,1,1, 2.939, 10399.696, 458.210, 52977.773 25/01/15,00:48:45,06,10,1, 11.9,1,1, 2.939, 10399.703, 458.212, 52977.838 25/01/15,00:48:45,07,10,1, 11.9,1,1, 2.939, 10399.701, 458.203, 52977.822 25/01/15,00:48:45,08,10,1, 11.9,1,1, 2.939, 10399.683, 458.221, 52977.881 25/01/15,00:48:45,09,10,1, 11.9,1,1, 2.939, 10399.662, 458.228, 52977.940 25/01/15,00:48:45,10,10,1, 11.9,1,1, 2.939, 10399.648, 458.238, 52978.011 25/01/15,00:48:45,11,10,1, 11.9,1,1, 2.939, 10399.621, 458.223, 52977.935 25/01/15,00:48:45,12,10,1, 11.9,1,1, 2.939, 10399.630, 458.204, 52977.643 25/01/15,00:48:45,13,10,1, 11.9,1,1, 2.939, 10399.596, 458.246, 52978.030 25/01/15,00:48:45,14,10,1, 11.9,1,1, 2.939, 10399.615, 458.230, 52977.959 25/01/15,00:48:45,15,10,1, 11.9,1,1, 2.939, 10399.621, 458.219, 52977.925 25/01/15,00:48:45,16,10,1, 11.9,1,1, 2.939, 10399.592, 458.251, 52977.898 25/01/15,00:48:45,17,10,1, 11.9,1,1, 2.939, 10399.598, 458.253, 52977.978 25/01/15,00:48:45,18,10,1, 11.9,1,1, 2.939, 10399.574, 458.255, 52978.001 25/01/15,00:48:45,19,10,1, 11.9,1,1, 2.939, 10399.587, 458.249, 52977.992 25/01/15,00:48:46,00,12,1, 11.9,1,1, 2.935, 10399.579, 458.249, 52977.992 25/01/15,00:48:46,01,12,1, 11.9,1,1, 2.935, 10399.530, 458.255, 52977.990 25/01/15,00:48:46,02,12,1, 11.9,1,1, 2.935, 10399.511, 458.269, 52977.951 25/01/15,00:48:46,03,12,1, 11.9,1,1, 2.935, 10399.537, 458.265, 52977.903 25/01/15,00:48:46,04,12,1, 11.9,1,1, 2.935, 10399.538, 458.279, 52977.996 25/01/15,00:48:46,05,12,1, 11.9,1,1, 2.935, 10399.504, 458.267, 52977.904 25/01/15,00:48:46,06,12,1, 11.9,1,1, 2.935, 10399.503, 458.253, 52977.961 25/01/15,00:48:46,07,12,1, 11.9,1,1, 2.935, 10399.494, 458.255, 52978.053 25/01/15,00:48:46,08,12,1, 11.9,1,1, 2.935, 10399.471, 458.270, 52978.125 25/01/15,00:48:46,09,12,1, 11.9,1,1, 2.935, 10399.475, 458.251, 52977.980 25/01/15,00:48:46,10,12,1, 11.9,1,1, 2.935, 10399.467, 458.254, 52978.069 25/01/15,00:48:46,11,12,1, 11.9,1,1, 2.935, 10399.429, 458.264, 52977.946 25/01/15,00:48:46,12,12,1, 11.9,1,1, 2.935, 10399.433, 458.249, 52977.984 25/01/15,00:48:46,13,12,1, 11.9,1,1, 2.935, 10399.426, 458.289, 52978.083 25/01/15,00:48:46,14,12,1, 11.9,1,1, 2.935, 10399.406, 458.281, 52978.079 25/01/15,00:48:46,15,12,1, 11.9,1,1, 2.935, 10399.399, 458.296, 52978.124 25/01/15,00:48:46,16,12,1, 11.9,1,1, 2.935, 10399.355, 458.272, 52978.113 25/01/15,00:48:46,17,12,1, 11.9,1,1, 2.935, 10399.377, 458.266, 52978.107 25/01/15,00:48:46,18,12,1, 11.9,1,1, 2.935, 10399.340, 458.272, 52978.117 25/01/15,00:48:46,19,12,1, 11.9,1,1, 2.935, 10399.334, 458.251, 52978.120 25/01/15,00:48:47,00,12,1, 12.0,1,1, 2.937, 10399.328, 458.251, 52978.120 25/01/15,00:48:47,01,12,1, 12.0,1,1, 2.937, 10399.295, 458.249, 52978.120 25/01/15,00:48:47,02,12,1, 12.0,1,1, 2.937, 10399.272, 458.266, 52978.104 25/01/15,00:48:47,03,12,1, 12.0,1,1, 2.937, 10399.271, 458.240, 52977.987 25/01/15,00:48:47,04,12,1, 12.0,1,1, 2.937, 10399.261, 458.245, 52978.002 25/01/15,00:48:47,05,12,1, 12.0,1,1, 2.937, 10399.227, 458.264, 52978.132 25/01/15,00:48:47,06,12,1, 12.0,1,1, 2.937, 10399.211, 458.251, 52978.139 25/01/15,00:48:47,07,12,1, 12.0,1,1, 2.937, 10399.178, 458.267, 52978.234 25/01/15,00:48:47,08,12,1, 12.0,1,1, 2.937, 10399.159, 458.259, 52978.256 25/01/15,00:48:47,09,12,1, 12.0,1,1, 2.937, 10399.144, 458.247, 52978.144 25/01/15,00:48:47,10,12,1, 12.0,1,1, 2.937, 10399.131, 458.237, 52978.203 25/01/15,00:48:47,11,12,1, 12.0,1,1, 2.937, 10399.121, 458.237, 52978.117 25/01/15,00:48:47,12,12,1, 12.0,1,1, 2.937, 10399.139, 458.203, 52978.173 25/01/15,00:48:47,13,12,1, 12.0,1,1, 2.937, 10399.108, 458.195, 52978.162 25/01/15,00:48:47,14,12,1, 12.0,1,1, 2.937, 10399.094, 458.196, 52978.152 25/01/15,00:48:47,15,12,1, 12.0,1,1, 2.937, 10399.098, 458.209, 52978.179 25/01/15,00:48:47,16,12,1, 12.0,1,1, 2.937, 10399.111, 458.178, 52978.218 25/01/15,00:48:47,17,12,1, 12.0,1,1, 2.937, 10399.073, 458.180, 52978.175 25/01/15,00:48:47,18,12,1, 12.0,1,1, 2.937, 10399.051, 458.175, 52978.118 25/01/15,00:48:47,19,12,1, 12.0,1,1, 2.937, 10399.023, 458.165, 52978.231 25/01/15,00:48:48,00,12,1, 12.0,1,1, 2.942, 10399.020, 458.165, 52978.231 25/01/15,00:48:48,01,12,1, 12.0,1,1, 2.942, 10399.042, 458.164, 52978.185 25/01/15,00:48:48,02,12,1, 12.0,1,1, 2.942, 10399.013, 458.167, 52978.217 25/01/15,00:48:48,03,12,1, 12.0,1,1, 2.942, 10398.998, 458.174, 52978.206 25/01/15,00:48:48,04,12,1, 12.0,1,1, 2.942, 10398.972, 458.147, 52978.224 25/01/15,00:48:48,05,12,1, 12.0,1,1, 2.942, 10398.978, 458.152, 52978.256 25/01/15,00:48:48,06,12,1, 12.0,1,1, 2.942, 10398.985, 458.138, 52978.280 25/01/15,00:48:48,07,12,1, 12.0,1,1, 2.942, 10398.963, 458.181, 52978.315 25/01/15,00:48:48,08,12,1, 12.0,1,1, 2.942, 10398.935, 458.154, 52978.326 25/01/15,00:48:48,09,12,1, 12.0,1,1, 2.942, 10398.926, 458.169, 52978.325 25/01/15,00:48:48,10,12,1, 12.0,1,1, 2.942, 10398.905, 458.173, 52978.187 25/01/15,00:48:48,11,12,1, 12.0,1,1, 2.942, 10398.913, 458.175, 52978.209 25/01/15,00:48:48,12,12,1, 12.0,1,1, 2.942, 10398.897, 458.137, 52978.169 25/01/15,00:48:48,13,12,1, 12.0,1,1, 2.942, 10398.868, 458.158, 52978.265 25/01/15,00:48:48,14,12,1, 12.0,1,1, 2.942, 10398.863, 458.186, 52978.296 25/01/15,00:48:48,15,12,1, 12.0,1,1, 2.942, 10398.844, 458.207, 52978.335 25/01/15,00:48:48,16,12,1, 12.0,1,1, 2.942, 10398.834, 458.206, 52978.351 25/01/15,00:48:48,17,12,1, 12.0,1,1, 2.942, 10398.820, 458.213, 52978.345 25/01/15,00:48:48,18,12,1, 12.0,1,1, 2.942, 10398.803, 458.210, 52978.300 25/01/15,00:48:48,19,12,1, 12.0,1,1, 2.942, 10398.804, 458.203, 52978.297 25/01/15,00:48:49,00,12,1, 11.9,1,1, 2.942, 10398.803, 458.203, 52978.297 25/01/15,00:48:49,01,12,1, 11.9,1,1, 2.942, 10398.760, 458.225, 52978.328 25/01/15,00:48:49,02,12,1, 11.9,1,1, 2.942, 10398.746, 458.227, 52978.341 25/01/15,00:48:49,03,12,1, 11.9,1,1, 2.942, 10398.740, 458.227, 52978.384 25/01/15,00:48:49,04,12,1, 11.9,1,1, 2.942, 10398.735, 458.223, 52978.358 25/01/15,00:48:49,05,12,1, 11.9,1,1, 2.942, 10398.715, 458.246, 52978.429 25/01/15,00:48:49,06,12,1, 11.9,1,1, 2.942, 10398.737, 458.239, 52978.481 25/01/15,00:48:49,07,12,1, 11.9,1,1, 2.942, 10398.683, 458.237, 52978.443 25/01/15,00:48:49,08,12,1, 11.9,1,1, 2.942, 10398.687, 458.256, 52978.466 25/01/15,00:48:49,09,12,1, 11.9,1,1, 2.942, 10398.684, 458.281, 52978.385 25/01/15,00:48:49,10,12,1, 11.9,1,1, 2.942, 10398.706, 458.243, 52978.418 25/01/15,00:48:49,11,12,1, 11.9,1,1, 2.942, 10398.669, 458.273, 52978.355 25/01/15,00:48:49,12,12,1, 11.9,1,1, 2.942, 10398.643, 458.263, 52978.362 25/01/15,00:48:49,13,12,1, 11.9,1,1, 2.942, 10398.660, 458.271, 52978.451 25/01/15,00:48:49,14,12,1, 11.9,1,1, 2.942, 10398.646, 458.302, 52978.498 25/01/15,00:48:49,15,12,1, 11.9,1,1, 2.942, 10398.642, 458.271, 52978.503 25/01/15,00:48:49,16,12,1, 11.9,1,1, 2.942, 10398.636, 458.283, 52978.465 25/01/15,00:48:49,17,12,1, 11.9,1,1, 2.942, 10398.612, 458.278, 52978.490 25/01/15,00:48:49,18,12,1, 11.9,1,1, 2.942, 10398.627, 458.288, 52978.390 25/01/15,00:48:49,19,12,1, 11.9,1,1, 2.942, 10398.608, 458.315, 52978.483 25/01/15,00:48:50,00,10,1, 11.9,1,1, 2.934, 10398.602, 458.315, 52978.483 25/01/15,00:48:50,01,10,1, 11.9,1,1, 2.934, 10398.566, 458.330, 52978.698 25/01/15,00:48:50,02,10,1, 11.9,1,1, 2.934, 10398.596, 458.310, 52978.439 25/01/15,00:48:50,03,10,1, 11.9,1,1, 2.934, 10398.563, 458.327, 52978.503 25/01/15,00:48:50,04,10,1, 11.9,1,1, 2.934, 10398.567, 458.333, 52978.532 25/01/15,00:48:50,05,10,1, 11.9,1,1, 2.934, 10398.551, 458.333, 52978.509 25/01/15,00:48:50,06,10,1, 11.9,1,1, 2.934, 10398.529, 458.344, 52978.494 25/01/15,00:48:50,07,10,1, 11.9,1,1, 2.934, 10398.539, 458.369, 52978.478 25/01/15,00:48:50,08,10,1, 11.9,1,1, 2.934, 10398.559, 458.332, 52978.498 25/01/15,00:48:50,09,10,1, 11.9,1,1, 2.934, 10398.544, 458.377, 52978.547 25/01/15,00:48:50,10,10,1, 11.9,1,1, 2.934, 10398.507, 458.373, 52978.462 25/01/15,00:48:50,11,10,1, 11.9,1,1, 2.934, 10398.497, 458.391, 52978.491 25/01/15,00:48:50,12,10,1, 11.9,1,1, 2.934, 10398.521, 458.400, 52978.566 25/01/15,00:48:50,13,10,1, 11.9,1,1, 2.934, 10398.510, 458.424, 52978.641 25/01/15,00:48:50,14,10,1, 11.9,1,1, 2.934, 10398.486, 458.444, 52978.673 25/01/15,00:48:50,15,10,1, 11.9,1,1, 2.934, 10398.481, 458.431, 52978.633 25/01/15,00:48:50,16,10,1, 11.9,1,1, 2.934, 10398.468, 458.446, 52978.648 25/01/15,00:48:50,17,10,1, 11.9,1,1, 2.934, 10398.478, 458.483, 52978.625 25/01/15,00:48:50,18,10,1, 11.9,1,1, 2.934, 10398.471, 458.481, 52978.550 25/01/15,00:48:50,19,10,1, 11.9,1,1, 2.934, 10398.462, 458.479, 52978.558 25/01/15,00:48:51,00,10,1, 12.0,1,1, 2.936, 10398.461, 458.479, 52978.558 25/01/15,00:48:51,01,10,1, 12.0,1,1, 2.936, 10398.425, 458.498, 52978.601 25/01/15,00:48:51,02,10,1, 12.0,1,1, 2.936, 10398.426, 458.507, 52978.659 25/01/15,00:48:51,03,10,1, 12.0,1,1, 2.936, 10398.428, 458.514, 52978.719 25/01/15,00:48:51,04,10,1, 12.0,1,1, 2.936, 10398.418, 458.537, 52978.660 25/01/15,00:48:51,05,10,1, 12.0,1,1, 2.936, 10398.393, 458.536, 52978.684 25/01/15,00:48:51,06,10,1, 12.0,1,1, 2.936, 10398.381, 458.557, 52978.659 25/01/15,00:48:51,07,10,1, 12.0,1,1, 2.936, 10398.388, 458.561, 52978.594 25/01/15,00:48:51,08,10,1, 12.0,1,1, 2.936, 10398.349, 458.556, 52978.658 25/01/15,00:48:51,09,10,1, 12.0,1,1, 2.936, 10398.322, 458.554, 52978.706 25/01/15,00:48:51,10,10,1, 12.0,1,1, 2.936, 10398.322, 458.581, 52978.678 25/01/15,00:48:51,11,10,1, 12.0,1,1, 2.936, 10398.337, 458.572, 52978.712 25/01/15,00:48:51,12,10,1, 12.0,1,1, 2.936, 10398.290, 458.568, 52978.687 25/01/15,00:48:51,13,10,1, 12.0,1,1, 2.936, 10398.293, 458.601, 52978.668 25/01/15,00:48:51,14,10,1, 12.0,1,1, 2.936, 10398.246, 458.579, 52978.755 25/01/15,00:48:51,15,10,1, 12.0,1,1, 2.936, 10398.252, 458.612, 52978.724 25/01/15,00:48:51,16,10,1, 12.0,1,1, 2.936, 10398.239, 458.599, 52978.679 25/01/15,00:48:51,17,10,1, 12.0,1,1, 2.936, 10398.255, 458.598, 52978.730 25/01/15,00:48:51,18,10,1, 12.0,1,1, 2.936, 10398.228, 458.591, 52978.697 25/01/15,00:48:51,19,10,1, 12.0,1,1, 2.936, 10398.199, 458.605, 52978.644 25/01/15,00:48:52,00,10,1, 11.9,1,1, 2.941, 10398.194, 458.605, 52978.644 25/01/15,00:48:52,01,10,1, 11.9,1,1, 2.941, 10398.194, 458.627, 52978.842 25/01/15,00:48:52,02,10,1, 11.9,1,1, 2.941, 10398.147, 458.662, 52978.942 25/01/15,00:48:52,03,10,1, 11.9,1,1, 2.941, 10398.144, 458.648, 52978.871 25/01/15,00:48:52,04,10,1, 11.9,1,1, 2.941, 10398.151, 458.648, 52978.846 25/01/15,00:48:52,05,10,1, 11.9,1,1, 2.941, 10398.142, 458.670, 52978.804 25/01/15,00:48:52,06,10,1, 11.9,1,1, 2.941, 10398.105, 458.655, 52978.742 25/01/15,00:48:52,07,10,1, 11.9,1,1, 2.941, 10398.092, 458.663, 52978.753 25/01/15,00:48:52,08,10,1, 11.9,1,1, 2.941, 10398.070, 458.687, 52978.765 25/01/15,00:48:52,09,10,1, 11.9,1,1, 2.941, 10398.071, 458.705, 52978.817 25/01/15,00:48:52,10,10,1, 11.9,1,1, 2.941, 10398.068, 458.695, 52978.690 25/01/15,00:48:52,11,10,1, 11.9,1,1, 2.941, 10398.025, 458.700, 52978.900 25/01/15,00:48:52,12,10,1, 11.9,1,1, 2.941, 10398.029, 458.742, 52978.836 25/01/15,00:48:52,13,10,1, 11.9,1,1, 2.941, 10398.036, 458.743, 52978.931 25/01/15,00:48:52,14,10,1, 11.9,1,1, 2.941, 10398.029, 458.722, 52978.836 25/01/15,00:48:52,15,10,1, 11.9,1,1, 2.941, 10398.006, 458.720, 52978.861 25/01/15,00:48:52,16,10,1, 11.9,1,1, 2.941, 10397.978, 458.731, 52978.928 25/01/15,00:48:52,17,10,1, 11.9,1,1, 2.941, 10397.983, 458.746, 52978.829 25/01/15,00:48:52,18,10,1, 11.9,1,1, 2.941, 10398.005, 458.772, 52978.825 25/01/15,00:48:52,19,10,1, 11.9,1,1, 2.941, 10398.006, 458.776, 52978.825 25/01/15,00:48:53,00,10,1, 12.0,1,1, 2.936, 10398.002, 458.776, 52978.825 25/01/15,00:48:53,01,10,1, 12.0,1,1, 2.936, 10397.947, 458.777, 52978.974 25/01/15,00:48:53,02,10,1, 12.0,1,1, 2.936, 10397.955, 458.776, 52978.889 25/01/15,00:48:53,03,10,1, 12.0,1,1, 2.936, 10397.956, 458.777, 52978.885 25/01/15,00:48:53,04,10,1, 12.0,1,1, 2.936, 10397.944, 458.788, 52978.862 25/01/15,00:48:53,05,10,1, 12.0,1,1, 2.936, 10397.934, 458.782, 52978.947 25/01/15,00:48:53,06,10,1, 12.0,1,1, 2.936, 10397.948, 458.784, 52978.878 25/01/15,00:48:53,07,10,1, 12.0,1,1, 2.936, 10397.913, 458.799, 52978.953 25/01/15,00:48:53,08,10,1, 12.0,1,1, 2.936, 10397.915, 458.796, 52978.980 25/01/15,00:48:53,09,10,1, 12.0,1,1, 2.936, 10397.938, 458.811, 52978.948 25/01/15,00:48:53,10,10,1, 12.0,1,1, 2.936, 10397.911, 458.807, 52979.010 25/01/15,00:48:53,11,10,1, 12.0,1,1, 2.936, 10397.902, 458.818, 52979.077 25/01/15,00:48:53,12,10,1, 12.0,1,1, 2.936, 10397.875, 458.819, 52978.957 25/01/15,00:48:53,13,10,1, 12.0,1,1, 2.936, 10397.873, 458.820, 52978.944 25/01/15,00:48:53,14,10,1, 12.0,1,1, 2.936, 10397.866, 458.814, 52978.902 25/01/15,00:48:53,15,10,1, 12.0,1,1, 2.936, 10397.846, 458.827, 52978.996 25/01/15,00:48:53,16,10,1, 12.0,1,1, 2.936, 10397.842, 458.849, 52978.973 25/01/15,00:48:53,17,10,1, 12.0,1,1, 2.936, 10397.803, 458.813, 52978.953 25/01/15,00:48:53,18,10,1, 12.0,1,1, 2.936, 10397.783, 458.825, 52979.000 25/01/15,00:48:53,19,10,1, 12.0,1,1, 2.936, 10397.780, 458.829, 52979.027 25/01/15,00:48:54,00,10,1, 11.9,1,1, 2.942, 10397.776, 458.829, 52979.027 25/01/15,00:48:54,01,10,1, 11.9,1,1, 2.942, 10397.731, 458.854, 52979.032 25/01/15,00:48:54,02,10,1, 11.9,1,1, 2.942, 10397.712, 458.845, 52979.001 25/01/15,00:48:54,03,10,1, 11.9,1,1, 2.942, 10397.693, 458.849, 52979.076 25/01/15,00:48:54,04,10,1, 11.9,1,1, 2.942, 10397.668, 458.863, 52979.001 25/01/15,00:48:54,05,10,1, 11.9,1,1, 2.942, 10397.665, 458.864, 52979.039 25/01/15,00:48:54,06,10,1, 11.9,1,1, 2.942, 10397.640, 458.846, 52978.918 25/01/15,00:48:54,07,10,1, 11.9,1,1, 2.942, 10397.622, 458.857, 52978.965 25/01/15,00:48:54,08,10,1, 11.9,1,1, 2.942, 10397.608, 458.840, 52978.976 25/01/15,00:48:54,09,10,1, 11.9,1,1, 2.942, 10397.600, 458.872, 52979.052 25/01/15,00:48:54,10,10,1, 11.9,1,1, 2.942, 10397.586, 458.892, 52979.120 25/01/15,00:48:54,11,10,1, 11.9,1,1, 2.942, 10397.549, 458.894, 52979.047 25/01/15,00:48:54,12,10,1, 11.9,1,1, 2.942, 10397.536, 458.910, 52978.961 25/01/15,00:48:54,13,10,1, 11.9,1,1, 2.942, 10397.526, 458.914, 52979.102 25/01/15,00:48:54,14,10,1, 11.9,1,1, 2.942, 10397.496, 458.918, 52979.037 25/01/15,00:48:54,15,10,1, 11.9,1,1, 2.942, 10397.475, 458.908, 52979.117 25/01/15,00:48:54,16,10,1, 11.9,1,1, 2.942, 10397.474, 458.912, 52978.999 25/01/15,00:48:54,17,10,1, 11.9,1,1, 2.942, 10397.422, 458.942, 52979.086 25/01/15,00:48:54,18,10,1, 11.9,1,1, 2.942, 10397.411, 458.956, 52979.078 25/01/15,00:48:54,19,10,1, 11.9,1,1, 2.942, 10397.394, 458.960, 52979.101 25/01/15,00:48:55,00,10,1, 11.9,1,1, 2.938, 10397.393, 458.960, 52979.101 25/01/15,00:48:55,01,10,1, 11.9,1,1, 2.938, 10397.360, 458.973, 52979.085 25/01/15,00:48:55,02,10,1, 11.9,1,1, 2.938, 10397.339, 458.997, 52979.050 25/01/15,00:48:55,03,10,1, 11.9,1,1, 2.938, 10397.305, 458.989, 52979.037 25/01/15,00:48:55,04,10,1, 11.9,1,1, 2.938, 10397.299, 459.008, 52979.095 25/01/15,00:48:55,05,10,1, 11.9,1,1, 2.938, 10397.213, 459.031, 52979.104 25/01/15,00:48:55,06,10,1, 11.9,1,1, 2.938, 10397.229, 459.032, 52979.082 25/01/15,00:48:55,07,10,1, 11.9,1,1, 2.938, 10397.190, 459.017, 52979.135 25/01/15,00:48:55,08,10,1, 11.9,1,1, 2.938, 10397.193, 459.048, 52979.191 25/01/15,00:48:55,09,10,1, 11.9,1,1, 2.938, 10397.137, 459.055, 52979.176 25/01/15,00:48:55,10,10,1, 11.9,1,1, 2.938, 10397.110, 459.065, 52979.258 25/01/15,00:48:55,11,10,1, 11.9,1,1, 2.938, 10397.094, 459.068, 52979.167 25/01/15,00:48:55,12,10,1, 11.9,1,1, 2.938, 10397.078, 459.082, 52979.133 25/01/15,00:48:55,13,10,1, 11.9,1,1, 2.938, 10397.043, 459.070, 52979.060 25/01/15,00:48:55,14,10,1, 11.9,1,1, 2.938, 10397.012, 459.095, 52979.051 25/01/15,00:48:55,15,10,1, 11.9,1,1, 2.938, 10396.985, 459.128, 52979.084 25/01/15,00:48:55,16,10,1, 11.9,1,1, 2.938, 10396.973, 459.104, 52979.110 25/01/15,00:48:55,17,10,1, 11.9,1,1, 2.938, 10396.918, 459.107, 52979.209 25/01/15,00:48:55,18,10,1, 11.9,1,1, 2.938, 10396.913, 459.102, 52979.148 25/01/15,00:48:55,19,10,1, 11.9,1,1, 2.938, 10396.902, 459.111, 52979.199 25/01/15,00:48:56,00,10,1, 11.9,1,1, 2.940, 10396.900, 459.111, 52979.199 25/01/15,00:48:56,01,10,1, 11.9,1,1, 2.940, 10396.866, 459.122, 52979.097 25/01/15,00:48:56,02,10,1, 11.9,1,1, 2.940, 10396.850, 459.159, 52979.163 25/01/15,00:48:56,03,10,1, 11.9,1,1, 2.940, 10396.826, 459.141, 52979.186 25/01/15,00:48:56,04,10,1, 11.9,1,1, 2.940, 10396.782, 459.134, 52979.121 25/01/15,00:48:56,05,10,1, 11.9,1,1, 2.940, 10396.789, 459.153, 52979.146 25/01/15,00:48:56,06,10,1, 11.9,1,1, 2.940, 10396.775, 459.142, 52979.100 25/01/15,00:48:56,07,10,1, 11.9,1,1, 2.940, 10396.776, 459.145, 52979.165 25/01/15,00:48:56,08,10,1, 11.9,1,1, 2.940, 10396.761, 459.146, 52979.188 25/01/15,00:48:56,09,10,1, 11.9,1,1, 2.940, 10396.756, 459.153, 52979.193 25/01/15,00:48:56,10,10,1, 11.9,1,1, 2.940, 10396.754, 459.166, 52979.225 25/01/15,00:48:56,11,10,1, 11.9,1,1, 2.940, 10396.756, 459.142, 52979.122 25/01/15,00:48:56,12,10,1, 11.9,1,1, 2.940, 10396.726, 459.154, 52979.089 25/01/15,00:48:56,13,10,1, 11.9,1,1, 2.940, 10396.734, 459.165, 52979.149 25/01/15,00:48:56,14,10,1, 11.9,1,1, 2.940, 10396.718, 459.175, 52979.125 25/01/15,00:48:56,15,10,1, 11.9,1,1, 2.940, 10396.725, 459.194, 52979.180 25/01/15,00:48:56,16,10,1, 11.9,1,1, 2.940, 10396.714, 459.218, 52979.265 25/01/15,00:48:56,17,10,1, 11.9,1,1, 2.940, 10396.685, 459.240, 52979.294 25/01/15,00:48:56,18,10,1, 11.9,1,1, 2.940, 10396.683, 459.246, 52979.300 25/01/15,00:48:56,19,10,1, 11.9,1,1, 2.940, 10396.685, 459.263, 52979.269 25/01/15,00:48:57,00,10,1, 12.0,1,1, 2.936, 10396.683, 459.263, 52979.269 25/01/15,00:48:57,01,10,1, 12.0,1,1, 2.936, 10396.689, 459.282, 52979.131 25/01/15,00:48:57,02,10,1, 12.0,1,1, 2.936, 10396.672, 459.284, 52979.163 25/01/15,00:48:57,03,10,1, 12.0,1,1, 2.936, 10396.660, 459.319, 52979.205 25/01/15,00:48:57,04,10,1, 12.0,1,1, 2.936, 10396.674, 459.339, 52979.201 25/01/15,00:48:57,05,10,1, 12.0,1,1, 2.936, 10396.646, 459.357, 52979.275 25/01/15,00:48:57,06,10,1, 12.0,1,1, 2.936, 10396.669, 459.370, 52979.215 25/01/15,00:48:57,07,10,1, 12.0,1,1, 2.936, 10396.624, 459.388, 52979.318 25/01/15,00:48:57,08,10,1, 12.0,1,1, 2.936, 10396.638, 459.390, 52979.314 25/01/15,00:48:57,09,10,1, 12.0,1,1, 2.936, 10396.624, 459.407, 52979.281 25/01/15,00:48:57,10,10,1, 12.0,1,1, 2.936, 10396.615, 459.442, 52979.340 25/01/15,00:48:57,11,10,1, 12.0,1,1, 2.936, 10396.591, 459.454, 52979.301 25/01/15,00:48:57,12,10,1, 12.0,1,1, 2.936, 10396.610, 459.452, 52979.294 25/01/15,00:48:57,13,10,1, 12.0,1,1, 2.936, 10396.607, 459.469, 52979.298 25/01/15,00:48:57,14,10,1, 12.0,1,1, 2.936, 10396.615, 459.480, 52979.211 25/01/15,00:48:57,15,10,1, 12.0,1,1, 2.936, 10396.591, 459.500, 52979.257 25/01/15,00:48:57,16,10,1, 12.0,1,1, 2.936, 10396.582, 459.492, 52979.312 25/01/15,00:48:57,17,10,1, 12.0,1,1, 2.936, 10396.554, 459.510, 52979.401 25/01/15,00:48:57,18,10,1, 12.0,1,1, 2.936, 10396.555, 459.524, 52979.299 25/01/15,00:48:57,19,10,1, 12.0,1,1, 2.936, 10396.530, 459.548, 52979.342 25/01/15,00:48:58,00,09,1, 11.9,1,1, 2.941, 10396.525, 459.548, 52979.342 25/01/15,00:48:58,01,09,1, 11.9,1,1, 2.941, 10396.526, 459.559, 52979.318 25/01/15,00:48:58,02,09,1, 11.9,1,1, 2.941, 10396.507, 459.551, 52979.296 25/01/15,00:48:58,03,09,1, 11.9,1,1, 2.941, 10396.488, 459.578, 52979.331 25/01/15,00:48:58,04,09,1, 11.9,1,1, 2.941, 10396.496, 459.587, 52979.342 25/01/15,00:48:58,05,09,1, 11.9,1,1, 2.941, 10396.498, 459.580, 52979.403 25/01/15,00:48:58,06,09,1, 11.9,1,1, 2.941, 10396.479, 459.597, 52979.334 25/01/15,00:48:58,07,09,1, 11.9,1,1, 2.941, 10396.447, 459.624, 52979.372 25/01/15,00:48:58,08,09,1, 11.9,1,1, 2.941, 10396.452, 459.636, 52979.358 25/01/15,00:48:58,09,09,1, 11.9,1,1, 2.941, 10396.444, 459.625, 52979.293 25/01/15,00:48:58,10,09,1, 11.9,1,1, 2.941, 10396.433, 459.645, 52979.302 25/01/15,00:48:58,11,09,1, 11.9,1,1, 2.941, 10396.416, 459.669, 52979.336 25/01/15,00:48:58,12,09,1, 11.9,1,1, 2.941, 10396.419, 459.652, 52979.324 25/01/15,00:48:58,13,09,1, 11.9,1,1, 2.941, 10396.412, 459.696, 52979.304 25/01/15,00:48:58,14,09,1, 11.9,1,1, 2.941, 10396.383, 459.686, 52979.318 25/01/15,00:48:58,15,09,1, 11.9,1,1, 2.941, 10396.367, 459.701, 52979.336 25/01/15,00:48:58,16,09,1, 11.9,1,1, 2.941, 10396.350, 459.719, 52979.397 25/01/15,00:48:58,17,09,1, 11.9,1,1, 2.941, 10396.359, 459.730, 52979.476 25/01/15,00:48:58,18,09,1, 11.9,1,1, 2.941, 10396.316, 459.751, 52979.405 25/01/15,00:48:58,19,09,1, 11.9,1,1, 2.941, 10396.327, 459.764, 52979.328 25/01/15,00:48:59,00,10,1, 11.9,1,1, 2.939, 10396.324, 459.764, 52979.328 25/01/15,00:48:59,01,10,1, 11.9,1,1, 2.939, 10396.306, 459.800, 52979.292 25/01/15,00:48:59,02,10,1, 11.9,1,1, 2.939, 10396.315, 459.801, 52979.287 25/01/15,00:48:59,03,10,1, 11.9,1,1, 2.939, 10396.292, 459.832, 52979.338 25/01/15,00:48:59,04,10,1, 11.9,1,1, 2.939, 10396.281, 459.827, 52979.388 25/01/15,00:48:59,05,10,1, 11.9,1,1, 2.939, 10396.282, 459.846, 52979.416 25/01/15,00:48:59,06,10,1, 11.9,1,1, 2.939, 10396.259, 459.860, 52979.403 25/01/15,00:48:59,07,10,1, 11.9,1,1, 2.939, 10396.238, 459.888, 52979.456 25/01/15,00:48:59,08,10,1, 11.9,1,1, 2.939, 10396.253, 459.889, 52979.412 25/01/15,00:48:59,09,10,1, 11.9,1,1, 2.939, 10396.231, 459.916, 52979.454 25/01/15,00:48:59,10,10,1, 11.9,1,1, 2.939, 10396.233, 459.950, 52979.452 25/01/15,00:48:59,11,10,1, 11.9,1,1, 2.939, 10396.202, 459.931, 52979.386 25/01/15,00:48:59,12,10,1, 11.9,1,1, 2.939, 10396.238, 459.975, 52979.480 25/01/15,00:48:59,13,10,1, 11.9,1,1, 2.939, 10396.186, 460.011, 52979.484 25/01/15,00:48:59,14,10,1, 11.9,1,1, 2.939, 10396.185, 460.002, 52979.467 25/01/15,00:48:59,15,10,1, 11.9,1,1, 2.939, 10396.170, 460.035, 52979.522 25/01/15,00:48:59,16,10,1, 11.9,1,1, 2.939, 10396.182, 460.045, 52979.453 25/01/15,00:48:59,17,10,1, 11.9,1,1, 2.939, 10396.146, 460.071, 52979.524 25/01/15,00:48:59,18,10,1, 11.9,1,1, 2.939, 10396.130, 460.077, 52979.459 25/01/15,00:48:59,19,10,1, 11.9,1,1, 2.939, 10396.141, 460.115, 52979.509 25/01/15,00:49:00,00,09,1, 11.9,1,1, 2.936, 10396.141, 460.115, 52979.509 25/01/15,00:49:00,01,09,1, 11.9,1,1, 2.936, 10396.146, 460.155, 52979.507 25/01/15,00:49:00,02,09,1, 11.9,1,1, 2.936, 10396.106, 460.165, 52979.516 25/01/15,00:49:00,03,09,1, 11.9,1,1, 2.936, 10396.115, 460.171, 52979.614 25/01/15,00:49:00,04,09,1, 11.9,1,1, 2.936, 10396.134, 460.205, 52979.637 25/01/15,00:49:00,05,09,1, 11.9,1,1, 2.936, 10396.104, 460.203, 52979.591 25/01/15,00:49:00,06,09,1, 11.9,1,1, 2.936, 10396.133, 460.227, 52979.559 25/01/15,00:49:00,07,09,1, 11.9,1,1, 2.936, 10396.115, 460.215, 52979.601 25/01/15,00:49:00,08,09,1, 11.9,1,1, 2.936, 10396.121, 460.241, 52979.487 25/01/15,00:49:00,09,09,1, 11.9,1,1, 2.936, 10396.121, 460.246, 52979.487 25/01/15,00:49:00,10,09,1, 11.9,1,1, 2.936, 10396.123, 460.256, 52979.548 25/01/15,00:49:00,11,09,1, 11.9,1,1, 2.936, 10396.123, 460.258, 52979.596 25/01/15,00:49:00,12,09,1, 11.9,1,1, 2.936, 10396.088, 460.289, 52979.828 25/01/15,00:49:00,13,09,1, 11.9,1,1, 2.936, 10396.101, 460.283, 52979.629 25/01/15,00:49:00,14,09,1, 11.9,1,1, 2.936, 10396.113, 460.297, 52979.733 25/01/15,00:49:00,15,09,1, 11.9,1,1, 2.936, 10396.118, 460.294, 52979.633 25/01/15,00:49:00,16,09,1, 11.9,1,1, 2.936, 10396.106, 460.291, 52979.569 25/01/15,00:49:00,17,09,1, 11.9,1,1, 2.936, 10396.113, 460.316, 52979.592 25/01/15,00:49:00,18,09,1, 11.9,1,1, 2.936, 10396.093, 460.321, 52979.623 25/01/15,00:49:00,19,09,1, 11.9,1,1, 2.936, 10396.087, 460.331, 52979.602 25/01/15,00:49:01,00,09,1, 11.8,1,1, 2.937, 10396.082, 460.331, 52979.602 25/01/15,00:49:01,01,09,1, 11.8,1,1, 2.937, 10396.083, 460.345, 52979.596 25/01/15,00:49:01,02,09,1, 11.8,1,1, 2.937, 10396.097, 460.335, 52979.495 25/01/15,00:49:01,03,09,1, 11.8,1,1, 2.937, 10396.091, 460.328, 52979.634 25/01/15,00:49:01,04,09,1, 11.8,1,1, 2.937, 10396.067, 460.356, 52979.607 25/01/15,00:49:01,05,09,1, 11.8,1,1, 2.937, 10396.064, 460.357, 52979.702 25/01/15,00:49:01,06,09,1, 11.8,1,1, 2.937, 10396.044, 460.364, 52979.551 25/01/15,00:49:01,07,09,1, 11.8,1,1, 2.937, 10396.041, 460.373, 52979.600 25/01/15,00:49:01,08,09,1, 11.8,1,1, 2.937, 10396.054, 460.386, 52979.554 25/01/15,00:49:01,09,09,1, 11.8,1,1, 2.937, 10396.051, 460.380, 52979.642 25/01/15,00:49:01,10,09,1, 11.8,1,1, 2.937, 10396.027, 460.391, 52979.596 25/01/15,00:49:01,11,09,1, 11.8,1,1, 2.937, 10396.018, 460.388, 52979.607 25/01/15,00:49:01,12,09,1, 11.8,1,1, 2.937, 10396.015, 460.441, 52979.723 25/01/15,00:49:01,13,09,1, 11.8,1,1, 2.937, 10395.977, 460.427, 52979.633 25/01/15,00:49:01,14,09,1, 11.8,1,1, 2.937, 10395.998, 460.416, 52979.679 25/01/15,00:49:01,15,09,1, 11.8,1,1, 2.937, 10395.969, 460.432, 52979.553 25/01/15,00:49:01,16,09,1, 11.8,1,1, 2.937, 10395.917, 460.444, 52979.600 25/01/15,00:49:01,17,09,1, 11.8,1,1, 2.937, 10395.934, 460.456, 52979.668 25/01/15,00:49:01,18,09,1, 11.8,1,1, 2.937, 10395.924, 460.451, 52979.582 25/01/15,00:49:01,19,09,1, 11.8,1,1, 2.937, 10395.923, 460.483, 52979.594 25/01/15,00:49:02,00,09,1, 11.9,1,1, 2.939, 10395.916, 460.483, 52979.594 25/01/15,00:49:02,01,09,1, 11.9,1,1, 2.939, 10395.891, 460.514, 52979.692 25/01/15,00:49:02,02,09,1, 11.9,1,1, 2.939, 10395.873, 460.534, 52979.653 25/01/15,00:49:02,03,09,1, 11.9,1,1, 2.939, 10395.877, 460.550, 52979.747 25/01/15,00:49:02,04,09,1, 11.9,1,1, 2.939, 10395.844, 460.567, 52979.740 25/01/15,00:49:02,05,09,1, 11.9,1,1, 2.939, 10395.841, 460.599, 52979.758 25/01/15,00:49:02,06,09,1, 11.9,1,1, 2.939, 10395.800, 460.616, 52979.650 25/01/15,00:49:02,07,09,1, 11.9,1,1, 2.939, 10395.838, 460.624, 52979.664 25/01/15,00:49:02,08,09,1, 11.9,1,1, 2.939, 10395.818, 460.667, 52979.662 25/01/15,00:49:02,09,09,1, 11.9,1,1, 2.939, 10395.802, 460.682, 52979.679 25/01/15,00:49:02,10,09,1, 11.9,1,1, 2.939, 10395.772, 460.697, 52979.699 25/01/15,00:49:02,11,09,1, 11.9,1,1, 2.939, 10395.760, 460.740, 52979.746 25/01/15,00:49:02,12,09,1, 11.9,1,1, 2.939, 10395.761, 460.737, 52979.765 25/01/15,00:49:02,13,09,1, 11.9,1,1, 2.939, 10395.762, 460.752, 52979.753 25/01/15,00:49:02,14,09,1, 11.9,1,1, 2.939, 10395.732, 460.778, 52979.730 25/01/15,00:49:02,15,09,1, 11.9,1,1, 2.939, 10395.724, 460.767, 52979.700 25/01/15,00:49:02,16,09,1, 11.9,1,1, 2.939, 10395.731, 460.805, 52979.788 25/01/15,00:49:02,17,09,1, 11.9,1,1, 2.939, 10395.724, 460.811, 52979.774 25/01/15,00:49:02,18,09,1, 11.9,1,1, 2.939, 10395.710, 460.849, 52979.771 25/01/15,00:49:02,19,09,1, 11.9,1,1, 2.939, 10395.717, 460.834, 52979.811 25/01/15,00:49:03,00,10,1, 11.9,1,1, 2.937, 10395.715, 460.834, 52979.811 25/01/15,00:49:03,01,10,1, 11.9,1,1, 2.937, 10395.705, 460.871, 52979.681 25/01/15,00:49:03,02,10,1, 11.9,1,1, 2.937, 10395.707, 460.889, 52979.823 25/01/15,00:49:03,03,10,1, 11.9,1,1, 2.937, 10395.709, 460.898, 52979.781 25/01/15,00:49:03,04,10,1, 11.9,1,1, 2.937, 10395.693, 460.923, 52979.742 25/01/15,00:49:03,05,10,1, 11.9,1,1, 2.937, 10395.707, 460.956, 52979.739 25/01/15,00:49:03,06,10,1, 11.9,1,1, 2.937, 10395.709, 460.971, 52979.785 25/01/15,00:49:03,07,10,1, 11.9,1,1, 2.937, 10395.710, 460.999, 52979.841 25/01/15,00:49:03,08,10,1, 11.9,1,1, 2.937, 10395.713, 461.001, 52979.774 25/01/15,00:49:03,09,10,1, 11.9,1,1, 2.937, 10395.724, 461.020, 52979.851 25/01/15,00:49:03,10,10,1, 11.9,1,1, 2.937, 10395.736, 461.021, 52979.882 25/01/15,00:49:03,11,10,1, 11.9,1,1, 2.937, 10395.748, 461.072, 52979.957 25/01/15,00:49:03,12,10,1, 11.9,1,1, 2.937, 10395.760, 461.095, 52979.942 25/01/15,00:49:03,13,10,1, 11.9,1,1, 2.937, 10395.748, 461.094, 52979.895 25/01/15,00:49:03,14,10,1, 11.9,1,1, 2.937, 10395.772, 461.108, 52979.851 25/01/15,00:49:03,15,10,1, 11.9,1,1, 2.937, 10395.749, 461.108, 52979.803 25/01/15,00:49:03,16,10,1, 11.9,1,1, 2.937, 10395.816, 461.115, 52979.677 25/01/15,00:49:03,17,10,1, 11.9,1,1, 2.937, 10395.778, 461.120, 52979.824 25/01/15,00:49:03,18,10,1, 11.9,1,1, 2.937, 10395.778, 461.142, 52979.833 25/01/15,00:49:03,19,10,1, 11.9,1,1, 2.937, 10395.801, 461.155, 52979.865 25/01/15,00:49:04,00,09,1, 12.0,1,1, 2.936, 10395.799, 461.155, 52979.865 25/01/15,00:49:04,01,09,1, 12.0,1,1, 2.936, 10395.786, 461.174, 52979.940 25/01/15,00:49:04,02,09,1, 12.0,1,1, 2.936, 10395.800, 461.206, 52979.930 25/01/15,00:49:04,03,09,1, 12.0,1,1, 2.936, 10395.793, 461.209, 52979.953 25/01/15,00:49:04,04,09,1, 12.0,1,1, 2.936, 10395.815, 461.204, 52979.872 25/01/15,00:49:04,05,09,1, 12.0,1,1, 2.936, 10395.797, 461.213, 52979.934 25/01/15,00:49:04,06,09,1, 12.0,1,1, 2.936, 10395.787, 461.213, 52979.956 25/01/15,00:49:04,07,09,1, 12.0,1,1, 2.936, 10395.787, 461.230, 52979.883 25/01/15,00:49:04,08,09,1, 12.0,1,1, 2.936, 10395.798, 461.219, 52979.856 25/01/15,00:49:04,09,09,1, 12.0,1,1, 2.936, 10395.812, 461.221, 52979.889 25/01/15,00:49:04,10,09,1, 12.0,1,1, 2.936, 10395.805, 461.212, 52980.002 25/01/15,00:49:04,11,09,1, 12.0,1,1, 2.936, 10395.797, 461.208, 52979.934 25/01/15,00:49:04,12,09,1, 12.0,1,1, 2.936, 10395.796, 461.201, 52979.939 25/01/15,00:49:04,13,09,1, 12.0,1,1, 2.936, 10395.805, 461.213, 52979.912 25/01/15,00:49:04,14,09,1, 12.0,1,1, 2.936, 10395.809, 461.232, 52979.900 25/01/15,00:49:04,15,09,1, 12.0,1,1, 2.936, 10395.794, 461.215, 52979.985 25/01/15,00:49:04,16,09,1, 12.0,1,1, 2.936, 10395.788, 461.226, 52979.961 25/01/15,00:49:04,17,09,1, 12.0,1,1, 2.936, 10395.795, 461.222, 52979.875 25/01/15,00:49:04,18,09,1, 12.0,1,1, 2.936, 10395.794, 461.211, 52979.765 25/01/15,00:49:04,19,09,1, 12.0,1,1, 2.936, 10395.737, 461.227, 52980.053 25/01/15,00:49:05,00,09,1, 11.9,1,1, 2.941, 10395.732, 461.227, 52980.053 25/01/15,00:49:05,01,09,1, 11.9,1,1, 2.941, 10395.709, 461.217, 52980.003 25/01/15,00:49:05,02,09,1, 11.9,1,1, 2.941, 10395.706, 461.229, 52979.979 25/01/15,00:49:05,03,09,1, 11.9,1,1, 2.941, 10395.708, 461.216, 52979.966 25/01/15,00:49:05,04,09,1, 11.9,1,1, 2.941, 10395.701, 461.234, 52979.936 25/01/15,00:49:05,05,09,1, 11.9,1,1, 2.941, 10395.701, 461.223, 52979.967 25/01/15,00:49:05,06,09,1, 11.9,1,1, 2.941, 10395.678, 461.228, 52979.976 25/01/15,00:49:05,07,09,1, 11.9,1,1, 2.941, 10395.695, 461.212, 52979.976 25/01/15,00:49:05,08,09,1, 11.9,1,1, 2.941, 10395.671, 461.224, 52979.972 25/01/15,00:49:05,09,09,1, 11.9,1,1, 2.941, 10395.643, 461.219, 52979.993 25/01/15,00:49:05,10,09,1, 11.9,1,1, 2.941, 10395.639, 461.231, 52980.056 25/01/15,00:49:05,11,09,1, 11.9,1,1, 2.941, 10395.631, 461.221, 52980.020 25/01/15,00:49:05,12,09,1, 11.9,1,1, 2.941, 10395.621, 461.213, 52980.035 25/01/15,00:49:05,13,09,1, 11.9,1,1, 2.941, 10395.593, 461.237, 52979.952 25/01/15,00:49:05,14,09,1, 11.9,1,1, 2.941, 10395.602, 461.214, 52979.933 25/01/15,00:49:05,15,09,1, 11.9,1,1, 2.941, 10395.588, 461.208, 52979.900 25/01/15,00:49:05,16,09,1, 11.9,1,1, 2.941, 10395.602, 461.252, 52979.904 25/01/15,00:49:05,17,09,1, 11.9,1,1, 2.941, 10395.593, 461.217, 52979.972 25/01/15,00:49:05,18,09,1, 11.9,1,1, 2.941, 10395.558, 461.232, 52980.061 25/01/15,00:49:05,19,09,1, 11.9,1,1, 2.941, 10395.581, 461.252, 52980.097 25/01/15,00:49:06,00,08,1, 12.0,1,1, 2.936, 10395.573, 461.252, 52980.097 25/01/15,00:49:06,01,08,1, 12.0,1,1, 2.936, 10395.542, 461.239, 52980.025 25/01/15,00:49:06,02,08,1, 12.0,1,1, 2.936, 10395.533, 461.226, 52979.947 25/01/15,00:49:06,03,08,1, 12.0,1,1, 2.936, 10395.529, 461.243, 52979.972 25/01/15,00:49:06,04,08,1, 12.0,1,1, 2.936, 10395.531, 461.249, 52979.983 25/01/15,00:49:06,05,08,1, 12.0,1,1, 2.936, 10395.497, 461.240, 52980.014 25/01/15,00:49:06,06,08,1, 12.0,1,1, 2.936, 10395.490, 461.247, 52980.040 25/01/15,00:49:06,07,08,1, 12.0,1,1, 2.936, 10395.470, 461.270, 52980.120 25/01/15,00:49:06,08,08,1, 12.0,1,1, 2.936, 10395.460, 461.247, 52980.146 25/01/15,00:49:06,09,08,1, 12.0,1,1, 2.936, 10395.461, 461.250, 52979.954 25/01/15,00:49:06,10,08,1, 12.0,1,1, 2.936, 10395.476, 461.261, 52979.910 25/01/15,00:49:06,11,08,1, 12.0,1,1, 2.936, 10395.429, 461.247, 52980.007 25/01/15,00:49:06,12,08,1, 12.0,1,1, 2.936, 10395.418, 461.276, 52980.062 25/01/15,00:49:06,13,08,1, 12.0,1,1, 2.936, 10395.411, 461.292, 52980.117 25/01/15,00:49:06,14,08,1, 12.0,1,1, 2.936, 10395.402, 461.290, 52980.058 25/01/15,00:49:06,15,08,1, 12.0,1,1, 2.936, 10395.391, 461.270, 52980.034 25/01/15,00:49:06,16,08,1, 12.0,1,1, 2.936, 10395.379, 461.243, 52980.022 25/01/15,00:49:06,17,08,1, 12.0,1,1, 2.936, 10395.378, 461.266, 52980.059 25/01/15,00:49:06,18,08,1, 12.0,1,1, 2.936, 10395.356, 461.279, 52980.136 25/01/15,00:49:06,19,08,1, 12.0,1,1, 2.936, 10395.343, 461.253, 52980.097 25/01/15,00:49:07,00,08,1, 12.0,1,1, 2.941, 10395.340, 461.253, 52980.097 25/01/15,00:49:07,01,08,1, 12.0,1,1, 2.941, 10395.318, 461.283, 52980.054 25/01/15,00:49:07,02,08,1, 12.0,1,1, 2.941, 10395.323, 461.271, 52980.057 25/01/15,00:49:07,03,08,1, 12.0,1,1, 2.941, 10395.278, 461.260, 52980.083 25/01/15,00:49:07,04,08,1, 12.0,1,1, 2.941, 10395.281, 461.258, 52980.002 25/01/15,00:49:07,05,08,1, 12.0,1,1, 2.941, 10395.260, 461.252, 52980.016 25/01/15,00:49:07,06,08,1, 12.0,1,1, 2.941, 10395.226, 461.280, 52980.085 25/01/15,00:49:07,07,08,1, 12.0,1,1, 2.941, 10395.215, 461.290, 52980.130 25/01/15,00:49:07,08,08,1, 12.0,1,1, 2.941, 10395.197, 461.270, 52980.139 25/01/15,00:49:07,09,08,1, 12.0,1,1, 2.941, 10395.175, 461.273, 52980.114 25/01/15,00:49:07,10,08,1, 12.0,1,1, 2.941, 10395.174, 461.269, 52980.077 25/01/15,00:49:07,11,08,1, 12.0,1,1, 2.941, 10395.158, 461.253, 52980.022 25/01/15,00:49:07,12,08,1, 12.0,1,1, 2.941, 10395.147, 461.268, 52980.000 25/01/15,00:49:07,13,08,1, 12.0,1,1, 2.941, 10395.135, 461.267, 52980.057 25/01/15,00:49:07,14,08,1, 12.0,1,1, 2.941, 10395.107, 461.245, 52980.025 25/01/15,00:49:07,15,08,1, 12.0,1,1, 2.941, 10395.082, 461.251, 52980.046 25/01/15,00:49:07,16,08,1, 12.0,1,1, 2.941, 10395.117, 461.225, 52979.826 25/01/15,00:49:07,17,08,1, 12.0,1,1, 2.941, 10395.059, 461.247, 52979.976 25/01/15,00:49:07,18,08,1, 12.0,1,1, 2.941, 10395.059, 461.268, 52980.066 25/01/15,00:49:07,19,08,1, 12.0,1,1, 2.941, 10395.057, 461.248, 52980.021 25/01/15,00:49:08,00,08,1, 11.9,1,1, 2.941, 10395.056, 461.248, 52980.021 25/01/15,00:49:08,01,08,1, 11.9,1,1, 2.941, 10395.057, 461.240, 52980.038 25/01/15,00:49:08,02,08,1, 11.9,1,1, 2.941, 10395.064, 461.239, 52980.026 25/01/15,00:49:08,03,08,1, 11.9,1,1, 2.941, 10395.032, 461.249, 52980.109 25/01/15,00:49:08,04,08,1, 11.9,1,1, 2.941, 10395.049, 461.225, 52980.021 25/01/15,00:49:08,05,08,1, 11.9,1,1, 2.941, 10395.023, 461.260, 52980.092 25/01/15,00:49:08,06,08,1, 11.9,1,1, 2.941, 10395.011, 461.262, 52980.117 25/01/15,00:49:08,07,08,1, 11.9,1,1, 2.941, 10395.007, 461.252, 52980.081 25/01/15,00:49:08,08,08,1, 11.9,1,1, 2.941, 10395.000, 461.245, 52980.035 25/01/15,00:49:08,09,08,1, 11.9,1,1, 2.941, 10395.002, 461.249, 52980.000 25/01/15,00:49:08,10,08,1, 11.9,1,1, 2.941, 10395.000, 461.264, 52979.977 25/01/15,00:49:08,11,08,1, 11.9,1,1, 2.941, 10394.986, 461.236, 52979.935 25/01/15,00:49:08,12,08,1, 11.9,1,1, 2.941, 10394.982, 461.244, 52979.993 25/01/15,00:49:08,13,08,1, 11.9,1,1, 2.941, 10394.984, 461.248, 52980.068 25/01/15,00:49:08,14,08,1, 11.9,1,1, 2.941, 10394.972, 461.241, 52980.008 25/01/15,00:49:08,15,08,1, 11.9,1,1, 2.941, 10394.951, 461.240, 52980.138 25/01/15,00:49:08,16,08,1, 11.9,1,1, 2.941, 10394.956, 461.240, 52980.061 25/01/15,00:49:08,17,08,1, 11.9,1,1, 2.941, 10394.934, 461.248, 52980.123 25/01/15,00:49:08,18,08,1, 11.9,1,1, 2.941, 10394.950, 461.244, 52980.038 25/01/15,00:49:08,19,08,1, 11.9,1,1, 2.941, 10394.950, 461.229, 52979.964 25/01/15,00:49:09,00,08,1, 11.9,1,1, 2.934, 10394.948, 461.229, 52979.964 25/01/15,00:49:09,01,08,1, 11.9,1,1, 2.934, 10394.946, 461.214, 52979.984 25/01/15,00:49:09,02,08,1, 11.9,1,1, 2.934, 10394.950, 461.267, 52980.016 25/01/15,00:49:09,03,08,1, 11.9,1,1, 2.934, 10394.907, 461.251, 52979.976 25/01/15,00:49:09,04,08,1, 11.9,1,1, 2.934, 10394.970, 461.228, 52980.005 25/01/15,00:49:09,05,08,1, 11.9,1,1, 2.934, 10394.925, 461.254, 52980.059 25/01/15,00:49:09,06,08,1, 11.9,1,1, 2.934, 10394.906, 461.230, 52980.095 25/01/15,00:49:09,07,08,1, 11.9,1,1, 2.934, 10394.893, 461.240, 52980.118 25/01/15,00:49:09,08,08,1, 11.9,1,1, 2.934, 10394.902, 461.234, 52980.016 25/01/15,00:49:09,09,08,1, 11.9,1,1, 2.934, 10394.880, 461.237, 52980.015 25/01/15,00:49:09,10,08,1, 11.9,1,1, 2.934, 10394.849, 461.234, 52980.002 25/01/15,00:49:09,11,08,1, 11.9,1,1, 2.934, 10394.860, 461.231, 52980.022 25/01/15,00:49:09,12,08,1, 11.9,1,1, 2.934, 10394.844, 461.222, 52980.002 25/01/15,00:49:09,13,08,1, 11.9,1,1, 2.934, 10394.815, 461.247, 52980.061 25/01/15,00:49:09,14,08,1, 11.9,1,1, 2.934, 10394.816, 461.241, 52980.053 25/01/15,00:49:09,15,08,1, 11.9,1,1, 2.934, 10394.816, 461.243, 52980.104 25/01/15,00:49:09,16,08,1, 11.9,1,1, 2.934, 10394.780, 461.229, 52979.969 25/01/15,00:49:09,17,08,1, 11.9,1,1, 2.934, 10394.759, 461.221, 52980.086 25/01/15,00:49:09,18,08,1, 11.9,1,1, 2.934, 10394.741, 461.215, 52980.077 25/01/15,00:49:09,19,08,1, 11.9,1,1, 2.934, 10394.748, 461.192, 52980.047 25/01/15,00:49:10,00,08,1, 12.0,1,1, 2.935, 10394.747, 461.192, 52980.047 25/01/15,00:49:10,01,08,1, 12.0,1,1, 2.935, 10394.718, 461.191, 52980.064 25/01/15,00:49:10,02,08,1, 12.0,1,1, 2.935, 10394.696, 461.215, 52980.075 25/01/15,00:49:10,03,08,1, 12.0,1,1, 2.935, 10394.670, 461.182, 52980.092 25/01/15,00:49:10,04,08,1, 12.0,1,1, 2.935, 10394.685, 461.188, 52980.075 25/01/15,00:49:10,05,08,1, 12.0,1,1, 2.935, 10394.674, 461.192, 52980.055 25/01/15,00:49:10,06,08,1, 12.0,1,1, 2.935, 10394.638, 461.181, 52980.125 25/01/15,00:49:10,07,08,1, 12.0,1,1, 2.935, 10394.637, 461.180, 52980.100 25/01/15,00:49:10,08,08,1, 12.0,1,1, 2.935, 10394.639, 461.153, 52980.042 25/01/15,00:49:10,09,08,1, 12.0,1,1, 2.935, 10394.594, 461.156, 52979.996 25/01/15,00:49:10,10,08,1, 12.0,1,1, 2.935, 10394.597, 461.151, 52980.045 25/01/15,00:49:10,11,08,1, 12.0,1,1, 2.935, 10394.563, 461.102, 52980.013 25/01/15,00:49:10,12,08,1, 12.0,1,1, 2.935, 10394.597, 461.142, 52980.027 25/01/15,00:49:10,13,08,1, 12.0,1,1, 2.935, 10394.545, 461.157, 52980.034 25/01/15,00:49:10,14,08,1, 12.0,1,1, 2.935, 10394.529, 461.129, 52980.102 25/01/15,00:49:10,15,08,1, 12.0,1,1, 2.935, 10394.515, 461.122, 52980.074 25/01/15,00:49:10,16,08,1, 12.0,1,1, 2.935, 10394.480, 461.133, 52979.993 25/01/15,00:49:10,17,08,1, 12.0,1,1, 2.935, 10394.449, 461.115, 52979.972 25/01/15,00:49:10,18,08,1, 12.0,1,1, 2.935, 10394.435, 461.110, 52979.938 25/01/15,00:49:10,19,08,1, 12.0,1,1, 2.935, 10394.435, 461.101, 52979.939 25/01/15,00:49:11,00,08,1, 11.9,1,1, 2.940, 10394.430, 461.101, 52979.939 25/01/15,00:49:11,01,08,1, 11.9,1,1, 2.940, 10394.392, 461.109, 52980.064 25/01/15,00:49:11,02,08,1, 11.9,1,1, 2.940, 10394.367, 461.113, 52980.040 25/01/15,00:49:11,03,08,1, 11.9,1,1, 2.940, 10394.350, 461.090, 52979.980 25/01/15,00:49:11,04,08,1, 11.9,1,1, 2.940, 10394.322, 461.088, 52979.967 25/01/15,00:49:11,05,08,1, 11.9,1,1, 2.940, 10394.310, 461.081, 52979.947 25/01/15,00:49:11,06,08,1, 11.9,1,1, 2.940, 10394.321, 461.037, 52979.898 25/01/15,00:49:11,07,08,1, 11.9,1,1, 2.940, 10394.294, 461.079, 52979.910 25/01/15,00:49:11,08,08,1, 11.9,1,1, 2.940, 10394.283, 461.070, 52980.018 25/01/15,00:49:11,09,08,1, 11.9,1,1, 2.940, 10394.267, 461.075, 52979.999 25/01/15,00:49:11,10,08,1, 11.9,1,1, 2.940, 10394.260, 461.043, 52979.882 25/01/15,00:49:11,11,08,1, 11.9,1,1, 2.940, 10394.248, 461.050, 52980.009 25/01/15,00:49:11,12,08,1, 11.9,1,1, 2.940, 10394.256, 461.058, 52979.964 25/01/15,00:49:11,13,08,1, 11.9,1,1, 2.940, 10394.221, 461.064, 52980.010 25/01/15,00:49:11,14,08,1, 11.9,1,1, 2.940, 10394.259, 461.065, 52979.997 25/01/15,00:49:11,15,08,1, 11.9,1,1, 2.940, 10394.213, 461.082, 52979.877 25/01/15,00:49:11,16,08,1, 11.9,1,1, 2.940, 10394.182, 461.076, 52979.922 25/01/15,00:49:11,17,08,1, 11.9,1,1, 2.940, 10394.190, 461.058, 52979.892 25/01/15,00:49:11,18,08,1, 11.9,1,1, 2.940, 10394.197, 461.076, 52979.860 25/01/15,00:49:11,19,08,1, 11.9,1,1, 2.940, 10394.182, 461.092, 52979.956 25/01/15,00:49:12,00,08,1, 11.9,1,1, 2.935, 10394.180, 461.092, 52979.956 25/01/15,00:49:12,01,08,1, 11.9,1,1, 2.935, 10394.177, 461.157, 52980.000 25/01/15,00:49:12,02,08,1, 11.9,1,1, 2.935, 10394.194, 461.157, 52980.001 25/01/15,00:49:12,03,08,1, 11.9,1,1, 2.935, 10394.172, 461.147, 52980.058 25/01/15,00:49:12,04,08,1, 11.9,1,1, 2.935, 10394.176, 461.168, 52979.980 25/01/15,00:49:12,05,08,1, 11.9,1,1, 2.935, 10394.165, 461.187, 52979.844 25/01/15,00:49:12,06,08,1, 11.9,1,1, 2.935, 10394.155, 461.175, 52979.901 25/01/15,00:49:12,07,08,1, 11.9,1,1, 2.935, 10394.172, 461.172, 52979.870 25/01/15,00:49:12,08,08,1, 11.9,1,1, 2.935, 10394.150, 461.170, 52979.917 25/01/15,00:49:12,09,08,1, 11.9,1,1, 2.935, 10394.126, 461.192, 52979.960 25/01/15,00:49:12,10,08,1, 11.9,1,1, 2.935, 10394.116, 461.175, 52979.927 25/01/15,00:49:12,11,08,1, 11.9,1,1, 2.935, 10394.082, 461.195, 52979.896 25/01/15,00:49:12,12,08,1, 11.9,1,1, 2.935, 10394.096, 461.186, 52979.937 25/01/15,00:49:12,13,08,1, 11.9,1,1, 2.935, 10394.078, 461.179, 52980.009 25/01/15,00:49:12,14,08,1, 11.9,1,1, 2.935, 10394.071, 461.192, 52980.023 25/01/15,00:49:12,15,08,1, 11.9,1,1, 2.935, 10394.052, 461.157, 52979.959 25/01/15,00:49:12,16,08,1, 11.9,1,1, 2.935, 10393.986, 461.169, 52979.947 25/01/15,00:49:12,17,08,1, 11.9,1,1, 2.935, 10394.016, 461.171, 52979.924 25/01/15,00:49:12,18,08,1, 11.9,1,1, 2.935, 10393.991, 461.146, 52979.863 25/01/15,00:49:12,19,08,1, 11.9,1,1, 2.935, 10393.970, 461.138, 52979.970 25/01/15,00:49:13,00,08,1, 11.9,1,1, 2.938, 10393.963, 461.138, 52979.970 25/01/15,00:49:13,01,08,1, 11.9,1,1, 2.938, 10393.948, 461.137, 52979.957 25/01/15,00:49:13,02,08,1, 11.9,1,1, 2.938, 10393.913, 461.169, 52980.012 25/01/15,00:49:13,03,08,1, 11.9,1,1, 2.938, 10393.899, 461.141, 52979.960 25/01/15,00:49:13,04,08,1, 11.9,1,1, 2.938, 10393.896, 461.121, 52979.911 25/01/15,00:49:13,05,08,1, 11.9,1,1, 2.938, 10393.911, 461.122, 52979.803 25/01/15,00:49:13,06,08,1, 11.9,1,1, 2.938, 10393.903, 461.131, 52979.854 25/01/15,00:49:13,07,08,1, 11.9,1,1, 2.938, 10393.870, 461.137, 52979.961 25/01/15,00:49:13,08,08,1, 11.9,1,1, 2.938, 10393.913, 461.148, 52979.905 25/01/15,00:49:13,09,08,1, 11.9,1,1, 2.938, 10393.887, 461.137, 52979.991 25/01/15,00:49:13,10,08,1, 11.9,1,1, 2.938, 10393.871, 461.126, 52979.961 25/01/15,00:49:13,11,08,1, 11.9,1,1, 2.938, 10393.847, 461.125, 52979.982 25/01/15,00:49:13,12,08,1, 11.9,1,1, 2.938, 10393.834, 461.142, 52979.918 25/01/15,00:49:13,13,08,1, 11.9,1,1, 2.938, 10393.819, 461.118, 52979.877 25/01/15,00:49:13,14,08,1, 11.9,1,1, 2.938, 10393.819, 461.117, 52979.931 25/01/15,00:49:13,15,08,1, 11.9,1,1, 2.938, 10393.793, 461.091, 52979.858 25/01/15,00:49:13,16,08,1, 11.9,1,1, 2.938, 10393.748, 461.101, 52979.879 25/01/15,00:49:13,17,08,1, 11.9,1,1, 2.938, 10393.733, 461.118, 52979.905 25/01/15,00:49:13,18,08,1, 11.9,1,1, 2.938, 10393.724, 461.109, 52979.835 25/01/15,00:49:13,19,08,1, 11.9,1,1, 2.938, 10393.725, 461.104, 52979.968 25/01/15,00:49:14,00,08,1, 12.0,1,1, 2.932, 10393.721, 461.104, 52979.968 25/01/15,00:49:14,01,08,1, 12.0,1,1, 2.932, 10393.690, 461.113, 52979.972 25/01/15,00:49:14,02,08,1, 12.0,1,1, 2.932, 10393.703, 461.091, 52979.913 25/01/15,00:49:14,03,08,1, 12.0,1,1, 2.932, 10393.663, 461.097, 52979.859 25/01/15,00:49:14,04,08,1, 12.0,1,1, 2.932, 10393.642, 461.087, 52979.899 25/01/15,00:49:14,05,08,1, 12.0,1,1, 2.932, 10393.656, 461.088, 52979.883 25/01/15,00:49:14,06,08,1, 12.0,1,1, 2.932, 10393.636, 461.087, 52979.908 25/01/15,00:49:14,07,08,1, 12.0,1,1, 2.932, 10393.629, 461.087, 52979.827 25/01/15,00:49:14,08,08,1, 12.0,1,1, 2.932, 10393.607, 461.081, 52979.834 25/01/15,00:49:14,09,08,1, 12.0,1,1, 2.932, 10393.575, 461.072, 52979.869 25/01/15,00:49:14,10,08,1, 12.0,1,1, 2.932, 10393.571, 461.101, 52979.914 25/01/15,00:49:14,11,08,1, 12.0,1,1, 2.932, 10393.555, 461.095, 52979.944 25/01/15,00:49:14,12,08,1, 12.0,1,1, 2.932, 10393.516, 461.105, 52979.812 25/01/15,00:49:14,13,08,1, 12.0,1,1, 2.932, 10393.551, 461.085, 52979.817 25/01/15,00:49:14,14,08,1, 12.0,1,1, 2.932, 10393.513, 461.088, 52979.842 25/01/15,00:49:14,15,08,1, 12.0,1,1, 2.932, 10393.510, 461.095, 52979.908 25/01/15,00:49:14,16,08,1, 12.0,1,1, 2.932, 10393.484, 461.085, 52979.893 25/01/15,00:49:14,17,08,1, 12.0,1,1, 2.932, 10393.495, 461.089, 52979.828 25/01/15,00:49:14,18,08,1, 12.0,1,1, 2.932, 10393.461, 461.115, 52979.842 25/01/15,00:49:14,19,08,1, 12.0,1,1, 2.932, 10393.438, 461.113, 52979.917 25/01/15,00:49:15,00,08,1, 11.8,1,1, 2.938, 10393.437, 461.113, 52979.917 25/01/15,00:49:15,01,08,1, 11.8,1,1, 2.938, 10393.435, 461.094, 52979.886 25/01/15,00:49:15,02,08,1, 11.8,1,1, 2.938, 10393.460, 461.116, 52979.770 25/01/15,00:49:15,03,08,1, 11.8,1,1, 2.938, 10393.414, 461.079, 52979.729 25/01/15,00:49:15,04,08,1, 11.8,1,1, 2.938, 10393.413, 461.091, 52979.798 25/01/15,00:49:15,05,08,1, 11.8,1,1, 2.938, 10393.406, 461.089, 52979.720 25/01/15,00:49:15,06,08,1, 11.8,1,1, 2.938, 10393.397, 461.106, 52979.726 25/01/15,00:49:15,07,08,1, 11.8,1,1, 2.938, 10393.369, 461.099, 52979.820 25/01/15,00:49:15,08,08,1, 11.8,1,1, 2.938, 10393.348, 461.101, 52979.860 25/01/15,00:49:15,09,08,1, 11.8,1,1, 2.938, 10393.378, 461.095, 52979.863 25/01/15,00:49:15,10,08,1, 11.8,1,1, 2.938, 10393.353, 461.104, 52979.789 25/01/15,00:49:15,11,08,1, 11.8,1,1, 2.938, 10393.338, 461.150, 52979.854 25/01/15,00:49:15,12,08,1, 11.8,1,1, 2.938, 10393.343, 461.124, 52979.725 25/01/15,00:49:15,13,08,1, 11.8,1,1, 2.938, 10393.298, 461.105, 52979.739 25/01/15,00:49:15,14,08,1, 11.8,1,1, 2.938, 10393.294, 461.127, 52979.718 25/01/15,00:49:15,15,08,1, 11.8,1,1, 2.938, 10393.277, 461.116, 52979.820 25/01/15,00:49:15,16,08,1, 11.8,1,1, 2.938, 10393.247, 461.148, 52979.768 25/01/15,00:49:15,17,08,1, 11.8,1,1, 2.938, 10393.234, 461.138, 52979.801 25/01/15,00:49:15,18,08,1, 11.8,1,1, 2.938, 10393.190, 461.121, 52979.734 25/01/15,00:49:15,19,08,1, 11.8,1,1, 2.938, 10393.183, 461.124, 52979.770 25/01/15,00:49:16,00,09,1, 11.9,1,1, 2.942, 10393.178, 461.124, 52979.770 25/01/15,00:49:16,01,09,1, 11.9,1,1, 2.942, 10393.147, 461.129, 52979.754 25/01/15,00:49:16,02,09,1, 11.9,1,1, 2.942, 10393.139, 461.147, 52979.728 25/01/15,00:49:16,03,09,1, 11.9,1,1, 2.942, 10393.112, 461.156, 52979.739 25/01/15,00:49:16,04,09,1, 11.9,1,1, 2.942, 10393.086, 461.154, 52979.737 25/01/15,00:49:16,05,09,1, 11.9,1,1, 2.942, 10393.080, 461.153, 52979.714 25/01/15,00:49:16,06,09,1, 11.9,1,1, 2.942, 10393.060, 461.155, 52979.728 25/01/15,00:49:16,07,09,1, 11.9,1,1, 2.942, 10393.033, 461.151, 52979.743 25/01/15,00:49:16,08,09,1, 11.9,1,1, 2.942, 10393.027, 461.161, 52979.777 25/01/15,00:49:16,09,09,1, 11.9,1,1, 2.942, 10393.016, 461.137, 52979.724 25/01/15,00:49:16,10,09,1, 11.9,1,1, 2.942, 10392.981, 461.140, 52979.672 25/01/15,00:49:16,11,09,1, 11.9,1,1, 2.942, 10392.969, 461.123, 52979.618 25/01/15,00:49:16,12,09,1, 11.9,1,1, 2.942, 10392.958, 461.110, 52979.609 25/01/15,00:49:16,13,09,1, 11.9,1,1, 2.942, 10392.938, 461.133, 52979.709 25/01/15,00:49:16,14,09,1, 11.9,1,1, 2.942, 10392.945, 461.115, 52979.710 25/01/15,00:49:16,15,09,1, 11.9,1,1, 2.942, 10392.922, 461.119, 52979.709 25/01/15,00:49:16,16,09,1, 11.9,1,1, 2.942, 10392.900, 461.098, 52979.657 25/01/15,00:49:16,17,09,1, 11.9,1,1, 2.942, 10392.879, 461.098, 52979.668 25/01/15,00:49:16,18,09,1, 11.9,1,1, 2.942, 10392.875, 461.090, 52979.693 25/01/15,00:49:16,19,09,1, 11.9,1,1, 2.942, 10392.850, 461.078, 52979.685 25/01/15,00:49:17,00,08,1, 12.0,1,1, 2.936, 10392.845, 461.078, 52979.685 25/01/15,00:49:17,01,08,1, 12.0,1,1, 2.936, 10392.822, 461.043, 52979.654 25/01/15,00:49:17,02,08,1, 12.0,1,1, 2.936, 10392.815, 461.034, 52979.667 25/01/15,00:49:17,03,08,1, 12.0,1,1, 2.936, 10392.793, 461.015, 52979.563 25/01/15,00:49:17,04,08,1, 12.0,1,1, 2.936, 10392.778, 461.025, 52979.593 25/01/15,00:49:17,05,08,1, 12.0,1,1, 2.936, 10392.795, 461.003, 52979.580 25/01/15,00:49:17,06,08,1, 12.0,1,1, 2.936, 10392.763, 460.995, 52979.649 25/01/15,00:49:17,07,08,1, 12.0,1,1, 2.936, 10392.721, 461.005, 52979.572 25/01/15,00:49:17,08,08,1, 12.0,1,1, 2.936, 10392.725, 460.973, 52979.627 25/01/15,00:49:17,09,08,1, 12.0,1,1, 2.936, 10392.720, 460.984, 52979.613 25/01/15,00:49:17,10,08,1, 12.0,1,1, 2.936, 10392.679, 460.961, 52979.585 25/01/15,00:49:17,11,08,1, 12.0,1,1, 2.936, 10392.690, 460.965, 52979.606 25/01/15,00:49:17,12,08,1, 12.0,1,1, 2.936, 10392.676, 460.970, 52979.552 25/01/15,00:49:17,13,08,1, 12.0,1,1, 2.936, 10392.618, 460.929, 52979.468 25/01/15,00:49:17,14,08,1, 12.0,1,1, 2.936, 10392.623, 460.934, 52979.543 25/01/15,00:49:17,15,08,1, 12.0,1,1, 2.936, 10392.617, 460.934, 52979.579 25/01/15,00:49:17,16,08,1, 12.0,1,1, 2.936, 10392.568, 460.921, 52979.596 25/01/15,00:49:17,17,08,1, 12.0,1,1, 2.936, 10392.587, 460.914, 52979.583 25/01/15,00:49:17,18,08,1, 12.0,1,1, 2.936, 10392.565, 460.899, 52979.581 25/01/15,00:49:17,19,08,1, 12.0,1,1, 2.936, 10392.537, 460.884, 52979.475 25/01/15,00:49:18,00,08,1, 11.9,1,1, 2.941, 10392.536, 460.884, 52979.475 25/01/15,00:49:18,01,08,1, 11.9,1,1, 2.941, 10392.535, 460.882, 52979.515 25/01/15,00:49:18,02,08,1, 11.9,1,1, 2.941, 10392.515, 460.871, 52979.464 25/01/15,00:49:18,03,08,1, 11.9,1,1, 2.941, 10392.491, 460.867, 52979.547 25/01/15,00:49:18,04,08,1, 11.9,1,1, 2.941, 10392.480, 460.858, 52979.480 25/01/15,00:49:18,05,08,1, 11.9,1,1, 2.941, 10392.469, 460.864, 52979.546 25/01/15,00:49:18,06,08,1, 11.9,1,1, 2.941, 10392.459, 460.871, 52979.485 25/01/15,00:49:18,07,08,1, 11.9,1,1, 2.941, 10392.428, 460.829, 52979.476 25/01/15,00:49:18,08,08,1, 11.9,1,1, 2.941, 10392.431, 460.839, 52979.406 25/01/15,00:49:18,09,08,1, 11.9,1,1, 2.941, 10392.417, 460.828, 52979.390 25/01/15,00:49:18,10,08,1, 11.9,1,1, 2.941, 10392.408, 460.824, 52979.407 25/01/15,00:49:18,11,08,1, 11.9,1,1, 2.941, 10392.396, 460.823, 52979.436 25/01/15,00:49:18,12,08,1, 11.9,1,1, 2.941, 10392.367, 460.804, 52979.425 25/01/15,00:49:18,13,08,1, 11.9,1,1, 2.941, 10392.374, 460.802, 52979.462 25/01/15,00:49:18,14,08,1, 11.9,1,1, 2.941, 10392.306, 460.802, 52979.464 25/01/15,00:49:18,15,08,1, 11.9,1,1, 2.941, 10392.296, 460.811, 52979.574 25/01/15,00:49:18,16,08,1, 11.9,1,1, 2.941, 10392.305, 460.809, 52979.584 25/01/15,00:49:18,17,08,1, 11.9,1,1, 2.941, 10392.296, 460.796, 52979.469 25/01/15,00:49:18,18,08,1, 11.9,1,1, 2.941, 10392.260, 460.786, 52979.450 25/01/15,00:49:18,19,08,1, 11.9,1,1, 2.941, 10392.258, 460.813, 52979.419 25/01/15,00:49:19,00,09,1, 11.9,1,1, 2.935, 10392.252, 460.813, 52979.419 25/01/15,00:49:19,01,09,1, 11.9,1,1, 2.935, 10392.198, 460.806, 52979.357 25/01/15,00:49:19,02,09,1, 11.9,1,1, 2.935, 10392.177, 460.790, 52979.418 25/01/15,00:49:19,03,09,1, 11.9,1,1, 2.935, 10392.166, 460.789, 52979.393 25/01/15,00:49:19,04,09,1, 11.9,1,1, 2.935, 10392.164, 460.797, 52979.414 25/01/15,00:49:19,05,09,1, 11.9,1,1, 2.935, 10392.143, 460.763, 52979.486 25/01/15,00:49:19,06,09,1, 11.9,1,1, 2.935, 10392.099, 460.786, 52979.478 25/01/15,00:49:19,07,09,1, 11.9,1,1, 2.935, 10392.113, 460.783, 52979.410 25/01/15,00:49:19,08,09,1, 11.9,1,1, 2.935, 10392.131, 460.778, 52979.346 25/01/15,00:49:19,09,09,1, 11.9,1,1, 2.935, 10392.068, 460.811, 52979.367 25/01/15,00:49:19,10,09,1, 11.9,1,1, 2.935, 10392.088, 460.804, 52979.435 25/01/15,00:49:19,11,09,1, 11.9,1,1, 2.935, 10392.097, 460.803, 52979.403 25/01/15,00:49:19,12,09,1, 11.9,1,1, 2.935, 10392.059, 460.780, 52979.456 25/01/15,00:49:19,13,09,1, 11.9,1,1, 2.935, 10392.040, 460.808, 52979.447 25/01/15,00:49:19,14,09,1, 11.9,1,1, 2.935, 10392.035, 460.793, 52979.454 25/01/15,00:49:19,15,09,1, 11.9,1,1, 2.935, 10392.031, 460.772, 52979.347 25/01/15,00:49:19,16,09,1, 11.9,1,1, 2.935, 10391.995, 460.766, 52979.308 25/01/15,00:49:19,17,09,1, 11.9,1,1, 2.935, 10391.998, 460.792, 52979.431 25/01/15,00:49:19,18,09,1, 11.9,1,1, 2.935, 10391.996, 460.799, 52979.396 25/01/15,00:49:19,19,09,1, 11.9,1,1, 2.935, 10391.971, 460.785, 52979.327 25/01/15,00:49:20,00,08,1, 11.9,1,1, 2.938, 10391.968, 460.785, 52979.327 25/01/15,00:49:20,01,08,1, 11.9,1,1, 2.938, 10391.955, 460.772, 52979.367 25/01/15,00:49:20,02,08,1, 11.9,1,1, 2.938, 10391.939, 460.741, 52979.482 25/01/15,00:49:20,03,08,1, 11.9,1,1, 2.938, 10391.922, 460.779, 52979.545 25/01/15,00:49:20,04,08,1, 11.9,1,1, 2.938, 10391.938, 460.759, 52979.443 25/01/15,00:49:20,05,08,1, 11.9,1,1, 2.938, 10391.918, 460.742, 52979.366 25/01/15,00:49:20,06,08,1, 11.9,1,1, 2.938, 10391.898, 460.736, 52979.254 25/01/15,00:49:20,07,08,1, 11.9,1,1, 2.938, 10391.877, 460.764, 52979.349 25/01/15,00:49:20,08,08,1, 11.9,1,1, 2.938, 10391.881, 460.740, 52979.296 25/01/15,00:49:20,09,08,1, 11.9,1,1, 2.938, 10391.858, 460.754, 52979.360 25/01/15,00:49:20,10,08,1, 11.9,1,1, 2.938, 10391.842, 460.737, 52979.343 25/01/15,00:49:20,11,08,1, 11.9,1,1, 2.938, 10391.838, 460.747, 52979.325 25/01/15,00:49:20,12,08,1, 11.9,1,1, 2.938, 10391.802, 460.721, 52979.345 25/01/15,00:49:20,13,08,1, 11.9,1,1, 2.938, 10391.799, 460.735, 52979.348 25/01/15,00:49:20,14,08,1, 11.9,1,1, 2.938, 10391.768, 460.731, 52979.403 25/01/15,00:49:20,15,08,1, 11.9,1,1, 2.938, 10391.755, 460.744, 52979.348 25/01/15,00:49:20,16,08,1, 11.9,1,1, 2.938, 10391.760, 460.719, 52979.334 25/01/15,00:49:20,17,08,1, 11.9,1,1, 2.938, 10391.750, 460.707, 52979.305 25/01/15,00:49:20,18,08,1, 11.9,1,1, 2.938, 10391.732, 460.725, 52979.374 25/01/15,00:49:20,19,08,1, 11.9,1,1, 2.938, 10391.717, 460.718, 52979.309 25/01/15,00:49:21,00,11,1, 11.9,1,1, 2.937, 10391.710, 460.718, 52979.309 25/01/15,00:49:21,01,11,1, 11.9,1,1, 2.937, 10391.686, 460.670, 52979.293 25/01/15,00:49:21,02,11,1, 11.9,1,1, 2.937, 10391.688, 460.688, 52979.345 25/01/15,00:49:21,03,11,1, 11.9,1,1, 2.937, 10391.685, 460.687, 52979.315 25/01/15,00:49:21,04,11,1, 11.9,1,1, 2.937, 10391.663, 460.680, 52979.328 25/01/15,00:49:21,05,11,1, 11.9,1,1, 2.937, 10391.644, 460.684, 52979.337 25/01/15,00:49:21,06,11,1, 11.9,1,1, 2.937, 10391.632, 460.681, 52979.315 25/01/15,00:49:21,07,11,1, 11.9,1,1, 2.937, 10391.616, 460.661, 52979.307 25/01/15,00:49:21,08,11,1, 11.9,1,1, 2.937, 10391.616, 460.646, 52979.302 25/01/15,00:49:21,09,11,1, 11.9,1,1, 2.937, 10391.613, 460.640, 52979.354 25/01/15,00:49:21,10,11,1, 11.9,1,1, 2.937, 10391.588, 460.622, 52979.382 25/01/15,00:49:21,11,11,1, 11.9,1,1, 2.937, 10391.574, 460.618, 52979.316 25/01/15,00:49:21,12,11,1, 11.9,1,1, 2.937, 10391.563, 460.633, 52979.335 25/01/15,00:49:21,13,11,1, 11.9,1,1, 2.937, 10391.541, 460.612, 52979.306 25/01/15,00:49:21,14,11,1, 11.9,1,1, 2.937, 10391.542, 460.601, 52979.292 25/01/15,00:49:21,15,11,1, 11.9,1,1, 2.937, 10391.544, 460.581, 52979.214 25/01/15,00:49:21,16,11,1, 11.9,1,1, 2.937, 10391.508, 460.571, 52979.227 25/01/15,00:49:21,17,11,1, 11.9,1,1, 2.937, 10391.513, 460.598, 52979.262 25/01/15,00:49:21,18,11,1, 11.9,1,1, 2.937, 10391.485, 460.602, 52979.308 25/01/15,00:49:21,19,11,1, 11.9,1,1, 2.937, 10391.503, 460.594, 52979.278 25/01/15,00:49:22,00,08,1, 11.9,1,1, 2.934, 10391.501, 460.594, 52979.278 25/01/15,00:49:22,01,08,1, 11.9,1,1, 2.934, 10391.478, 460.602, 52979.324 25/01/15,00:49:22,02,08,1, 11.9,1,1, 2.934, 10391.455, 460.606, 52979.349 25/01/15,00:49:22,03,08,1, 11.9,1,1, 2.934, 10391.443, 460.597, 52979.309 25/01/15,00:49:22,04,08,1, 11.9,1,1, 2.934, 10391.445, 460.596, 52979.281 25/01/15,00:49:22,05,08,1, 11.9,1,1, 2.934, 10391.392, 460.565, 52979.238 25/01/15,00:49:22,06,08,1, 11.9,1,1, 2.934, 10391.387, 460.574, 52979.210 25/01/15,00:49:22,07,08,1, 11.9,1,1, 2.934, 10391.397, 460.568, 52979.205 25/01/15,00:49:22,08,08,1, 11.9,1,1, 2.934, 10391.373, 460.565, 52979.139 25/01/15,00:49:22,09,08,1, 11.9,1,1, 2.934, 10391.405, 460.577, 52979.218 25/01/15,00:49:22,10,08,1, 11.9,1,1, 2.934, 10391.371, 460.584, 52979.229 25/01/15,00:49:22,11,08,1, 11.9,1,1, 2.934, 10391.351, 460.581, 52979.284 25/01/15,00:49:22,12,08,1, 11.9,1,1, 2.934, 10391.361, 460.562, 52979.257 25/01/15,00:49:22,13,08,1, 11.9,1,1, 2.934, 10391.340, 460.552, 52979.227 25/01/15,00:49:22,14,08,1, 11.9,1,1, 2.934, 10391.347, 460.587, 52979.188 25/01/15,00:49:22,15,08,1, 11.9,1,1, 2.934, 10391.319, 460.566, 52979.237 25/01/15,00:49:22,16,08,1, 11.9,1,1, 2.934, 10391.293, 460.578, 52979.220 25/01/15,00:49:22,17,08,1, 11.9,1,1, 2.934, 10391.303, 460.566, 52979.184 25/01/15,00:49:22,18,08,1, 11.9,1,1, 2.934, 10391.285, 460.574, 52979.244 25/01/15,00:49:22,19,08,1, 11.9,1,1, 2.934, 10391.269, 460.588, 52979.260 25/01/15,00:49:23,00,11,1, 11.9,1,1, 2.933, 10391.268, 460.588, 52979.260 25/01/15,00:49:23,01,11,1, 11.9,1,1, 2.933, 10391.241, 460.598, 52979.231 25/01/15,00:49:23,02,11,1, 11.9,1,1, 2.933, 10391.257, 460.572, 52979.236 25/01/15,00:49:23,03,11,1, 11.9,1,1, 2.933, 10391.204, 460.614, 52979.259 25/01/15,00:49:23,04,11,1, 11.9,1,1, 2.933, 10391.224, 460.611, 52979.348 25/01/15,00:49:23,05,11,1, 11.9,1,1, 2.933, 10391.145, 460.641, 52979.317 25/01/15,00:49:23,06,11,1, 11.9,1,1, 2.933, 10391.182, 460.607, 52979.239 25/01/15,00:49:23,07,11,1, 11.9,1,1, 2.933, 10391.157, 460.632, 52979.201 25/01/15,00:49:23,08,11,1, 11.9,1,1, 2.933, 10391.120, 460.657, 52979.252 25/01/15,00:49:23,09,11,1, 11.9,1,1, 2.933, 10391.102, 460.661, 52979.278 25/01/15,00:49:23,10,11,1, 11.9,1,1, 2.933, 10391.065, 460.659, 52979.292 25/01/15,00:49:23,11,11,1, 11.9,1,1, 2.933, 10391.058, 460.655, 52979.267 25/01/15,00:49:23,12,11,1, 11.9,1,1, 2.933, 10391.051, 460.674, 52979.239 25/01/15,00:49:23,13,11,1, 11.9,1,1, 2.933, 10390.992, 460.674, 52979.167 25/01/15,00:49:23,14,11,1, 11.9,1,1, 2.933, 10391.021, 460.675, 52979.162 25/01/15,00:49:23,15,11,1, 11.9,1,1, 2.933, 10391.006, 460.668, 52979.122 25/01/15,00:49:23,16,11,1, 11.9,1,1, 2.933, 10390.978, 460.674, 52979.123 25/01/15,00:49:23,17,11,1, 11.9,1,1, 2.933, 10390.941, 460.685, 52979.217 25/01/15,00:49:23,18,11,1, 11.9,1,1, 2.933, 10390.919, 460.726, 52979.234 25/01/15,00:49:23,19,11,1, 11.9,1,1, 2.933, 10390.918, 460.731, 52979.269 25/01/15,00:49:24,00,11,1, 11.8,1,1, 2.938, 10390.917, 460.731, 52979.269 25/01/15,00:49:24,01,11,1, 11.8,1,1, 2.938, 10390.888, 460.744, 52979.147 25/01/15,00:49:24,02,11,1, 11.8,1,1, 2.938, 10390.843, 460.757, 52979.120 25/01/15,00:49:24,03,11,1, 11.8,1,1, 2.938, 10390.872, 460.779, 52979.230 25/01/15,00:49:24,04,11,1, 11.8,1,1, 2.938, 10390.851, 460.783, 52979.213 25/01/15,00:49:24,05,11,1, 11.8,1,1, 2.938, 10390.824, 460.798, 52979.218 25/01/15,00:49:24,06,11,1, 11.8,1,1, 2.938, 10390.815, 460.811, 52979.144 25/01/15,00:49:24,07,11,1, 11.8,1,1, 2.938, 10390.760, 460.812, 52979.216 25/01/15,00:49:24,08,11,1, 11.8,1,1, 2.938, 10390.734, 460.819, 52979.231 25/01/15,00:49:24,09,11,1, 11.8,1,1, 2.938, 10390.757, 460.817, 52979.144 25/01/15,00:49:24,10,11,1, 11.8,1,1, 2.938, 10390.717, 460.827, 52979.199 25/01/15,00:49:24,11,11,1, 11.8,1,1, 2.938, 10390.700, 460.837, 52979.201 25/01/15,00:49:24,12,11,1, 11.8,1,1, 2.938, 10390.673, 460.834, 52979.135 25/01/15,00:49:24,13,11,1, 11.8,1,1, 2.938, 10390.639, 460.842, 52979.196 25/01/15,00:49:24,14,11,1, 11.8,1,1, 2.938, 10390.628, 460.844, 52979.205 25/01/15,00:49:24,15,11,1, 11.8,1,1, 2.938, 10390.597, 460.854, 52979.175 25/01/15,00:49:24,16,11,1, 11.8,1,1, 2.938, 10390.567, 460.859, 52979.258 25/01/15,00:49:24,17,11,1, 11.8,1,1, 2.938, 10390.549, 460.855, 52979.246 25/01/15,00:49:24,18,11,1, 11.8,1,1, 2.938, 10390.495, 460.825, 52979.192 25/01/15,00:49:24,19,11,1, 11.8,1,1, 2.938, 10390.509, 460.847, 52979.198 25/01/15,00:49:25,00,11,1, 11.9,1,1, 2.938, 10390.508, 460.847, 52979.198 25/01/15,00:49:25,01,11,1, 11.9,1,1, 2.938, 10390.443, 460.825, 52979.097 25/01/15,00:49:25,02,11,1, 11.9,1,1, 2.938, 10390.441, 460.823, 52979.131 25/01/15,00:49:25,03,11,1, 11.9,1,1, 2.938, 10390.429, 460.835, 52979.116 25/01/15,00:49:25,04,11,1, 11.9,1,1, 2.938, 10390.417, 460.822, 52979.126 25/01/15,00:49:25,05,11,1, 11.9,1,1, 2.938, 10390.384, 460.830, 52979.259 25/01/15,00:49:25,06,11,1, 11.9,1,1, 2.938, 10390.363, 460.838, 52979.239 25/01/15,00:49:25,07,11,1, 11.9,1,1, 2.938, 10390.319, 460.808, 52979.188 25/01/15,00:49:25,08,11,1, 11.9,1,1, 2.938, 10390.317, 460.829, 52979.199 25/01/15,00:49:25,09,11,1, 11.9,1,1, 2.938, 10390.298, 460.826, 52979.188 25/01/15,00:49:25,10,11,1, 11.9,1,1, 2.938, 10390.291, 460.814, 52979.136 25/01/15,00:49:25,11,11,1, 11.9,1,1, 2.938, 10390.300, 460.812, 52979.160 25/01/15,00:49:25,12,11,1, 11.9,1,1, 2.938, 10390.266, 460.817, 52979.138 25/01/15,00:49:25,13,11,1, 11.9,1,1, 2.938, 10390.237, 460.814, 52979.217 25/01/15,00:49:25,14,11,1, 11.9,1,1, 2.938, 10390.236, 460.806, 52979.018 25/01/15,00:49:25,15,11,1, 11.9,1,1, 2.938, 10390.232, 460.802, 52979.171 25/01/15,00:49:25,16,11,1, 11.9,1,1, 2.938, 10390.209, 460.818, 52979.100 25/01/15,00:49:25,17,11,1, 11.9,1,1, 2.938, 10390.196, 460.813, 52979.143 25/01/15,00:49:25,18,11,1, 11.9,1,1, 2.938, 10390.190, 460.806, 52979.197 25/01/15,00:49:25,19,11,1, 11.9,1,1, 2.938, 10390.153, 460.802, 52979.197 25/01/15,00:49:26,00,08,1, 11.9,1,1, 2.937, 10390.149, 460.802, 52979.197 25/01/15,00:49:26,01,08,1, 11.9,1,1, 2.937, 10390.123, 460.799, 52979.121 25/01/15,00:49:26,02,08,1, 11.9,1,1, 2.937, 10390.144, 460.807, 52979.132 25/01/15,00:49:26,03,08,1, 11.9,1,1, 2.937, 10390.149, 460.822, 52979.145 25/01/15,00:49:26,04,08,1, 11.9,1,1, 2.937, 10390.152, 460.814, 52979.084 25/01/15,00:49:26,05,08,1, 11.9,1,1, 2.937, 10390.111, 460.824, 52979.119 25/01/15,00:49:26,06,08,1, 11.9,1,1, 2.937, 10390.119, 460.827, 52979.177 25/01/15,00:49:26,07,08,1, 11.9,1,1, 2.937, 10390.102, 460.820, 52979.128 25/01/15,00:49:26,08,08,1, 11.9,1,1, 2.937, 10390.079, 460.846, 52979.139 25/01/15,00:49:26,09,08,1, 11.9,1,1, 2.937, 10390.055, 460.864, 52979.088 25/01/15,00:49:26,10,08,1, 11.9,1,1, 2.937, 10390.074, 460.858, 52979.045 25/01/15,00:49:26,11,08,1, 11.9,1,1, 2.937, 10390.066, 460.846, 52979.093 25/01/15,00:49:26,12,08,1, 11.9,1,1, 2.937, 10390.023, 460.870, 52979.064 25/01/15,00:49:26,13,08,1, 11.9,1,1, 2.937, 10390.028, 460.898, 52979.212 25/01/15,00:49:26,14,08,1, 11.9,1,1, 2.937, 10389.979, 460.900, 52979.038 25/01/15,00:49:26,15,08,1, 11.9,1,1, 2.937, 10390.015, 460.903, 52979.128 25/01/15,00:49:26,16,08,1, 11.9,1,1, 2.937, 10389.981, 460.899, 52979.147 25/01/15,00:49:26,17,08,1, 11.9,1,1, 2.937, 10389.951, 460.901, 52979.121 25/01/15,00:49:26,18,08,1, 11.9,1,1, 2.937, 10389.939, 460.930, 52979.134 25/01/15,00:49:26,19,08,1, 11.9,1,1, 2.937, 10389.932, 460.917, 52979.092 25/01/15,00:49:27,00,08,1, 11.9,1,1, 2.939, 10389.924, 460.917, 52979.092 25/01/15,00:49:27,01,08,1, 11.9,1,1, 2.939, 10389.901, 460.964, 52979.058 25/01/15,00:49:27,02,08,1, 11.9,1,1, 2.939, 10389.900, 460.932, 52978.969 25/01/15,00:49:27,03,08,1, 11.9,1,1, 2.939, 10389.906, 460.924, 52978.995 25/01/15,00:49:27,04,08,1, 11.9,1,1, 2.939, 10389.860, 460.971, 52979.089 25/01/15,00:49:27,05,08,1, 11.9,1,1, 2.939, 10389.806, 460.995, 52979.124 25/01/15,00:49:27,06,08,1, 11.9,1,1, 2.939, 10389.836, 461.003, 52979.141 25/01/15,00:49:27,07,08,1, 11.9,1,1, 2.939, 10389.802, 461.010, 52979.071 25/01/15,00:49:27,08,08,1, 11.9,1,1, 2.939, 10389.788, 461.043, 52979.078 25/01/15,00:49:27,09,08,1, 11.9,1,1, 2.939, 10389.789, 461.023, 52979.085 25/01/15,00:49:27,10,08,1, 11.9,1,1, 2.939, 10389.765, 461.050, 52979.068 25/01/15,00:49:27,11,08,1, 11.9,1,1, 2.939, 10389.764, 461.074, 52979.043 25/01/15,00:49:27,12,08,1, 11.9,1,1, 2.939, 10389.752, 461.051, 52979.015 25/01/15,00:49:27,13,08,1, 11.9,1,1, 2.939, 10389.761, 461.095, 52979.065 25/01/15,00:49:27,14,08,1, 11.9,1,1, 2.939, 10389.717, 461.085, 52979.101 25/01/15,00:49:27,15,08,1, 11.9,1,1, 2.939, 10389.682, 461.100, 52979.186 25/01/15,00:49:27,16,08,1, 11.9,1,1, 2.939, 10389.705, 461.085, 52979.059 25/01/15,00:49:27,17,08,1, 11.9,1,1, 2.939, 10389.674, 461.137, 52979.141 25/01/15,00:49:27,18,08,1, 11.9,1,1, 2.939, 10389.672, 461.124, 52979.161 25/01/15,00:49:27,19,08,1, 11.9,1,1, 2.939, 10389.617, 461.127, 52979.149 25/01/15,00:49:28,00,09,1, 11.9,1,1, 2.935, 10389.615, 461.127, 52979.149 25/01/15,00:49:28,01,09,1, 11.9,1,1, 2.935, 10389.599, 461.158, 52979.071 25/01/15,00:49:28,02,09,1, 11.9,1,1, 2.935, 10389.612, 461.170, 52979.180 25/01/15,00:49:28,03,09,1, 11.9,1,1, 2.935, 10389.623, 461.183, 52979.173 25/01/15,00:49:28,04,09,1, 11.9,1,1, 2.935, 10389.569, 461.192, 52979.112 25/01/15,00:49:28,05,09,1, 11.9,1,1, 2.935, 10389.564, 461.201, 52979.221 25/01/15,00:49:28,06,09,1, 11.9,1,1, 2.935, 10389.560, 461.207, 52979.114 25/01/15,00:49:28,07,09,1, 11.9,1,1, 2.935, 10389.551, 461.212, 52979.143 25/01/15,00:49:28,08,09,1, 11.9,1,1, 2.935, 10389.514, 461.226, 52979.092 25/01/15,00:49:28,09,09,1, 11.9,1,1, 2.935, 10389.531, 461.233, 52979.042 25/01/15,00:49:28,10,09,1, 11.9,1,1, 2.935, 10389.548, 461.234, 52979.052 25/01/15,00:49:28,11,09,1, 11.9,1,1, 2.935, 10389.490, 461.240, 52979.044 25/01/15,00:49:28,12,09,1, 11.9,1,1, 2.935, 10389.490, 461.267, 52979.154 25/01/15,00:49:28,13,09,1, 11.9,1,1, 2.935, 10389.475, 461.274, 52979.181 25/01/15,00:49:28,14,09,1, 11.9,1,1, 2.935, 10389.467, 461.295, 52979.212 25/01/15,00:49:28,15,09,1, 11.9,1,1, 2.935, 10389.485, 461.284, 52979.159 25/01/15,00:49:28,16,09,1, 11.9,1,1, 2.935, 10389.463, 461.298, 52979.172 25/01/15,00:49:28,17,09,1, 11.9,1,1, 2.935, 10389.446, 461.306, 52979.157 25/01/15,00:49:28,18,09,1, 11.9,1,1, 2.935, 10389.442, 461.304, 52979.137 25/01/15,00:49:28,19,09,1, 11.9,1,1, 2.935, 10389.450, 461.272, 52979.174 25/01/15,00:49:29,00,10,1, 11.9,1,1, 2.937, 10389.448, 461.272, 52979.174 25/01/15,00:49:29,01,10,1, 11.9,1,1, 2.937, 10389.438, 461.307, 52979.152 25/01/15,00:49:29,02,10,1, 11.9,1,1, 2.937, 10389.377, 461.305, 52979.135 25/01/15,00:49:29,03,10,1, 11.9,1,1, 2.937, 10389.379, 461.330, 52979.130 25/01/15,00:49:29,04,10,1, 11.9,1,1, 2.937, 10389.382, 461.338, 52979.182 25/01/15,00:49:29,05,10,1, 11.9,1,1, 2.937, 10389.368, 461.344, 52979.198 25/01/15,00:49:29,06,10,1, 11.9,1,1, 2.937, 10389.344, 461.332, 52979.120 25/01/15,00:49:29,07,10,1, 11.9,1,1, 2.937, 10389.348, 461.331, 52979.177 25/01/15,00:49:29,08,10,1, 11.9,1,1, 2.937, 10389.340, 461.334, 52979.071 25/01/15,00:49:29,09,10,1, 11.9,1,1, 2.937, 10389.327, 461.339, 52979.118 25/01/15,00:49:29,10,10,1, 11.9,1,1, 2.937, 10389.336, 461.343, 52979.169 25/01/15,00:49:29,11,10,1, 11.9,1,1, 2.937, 10389.293, 461.355, 52979.183 25/01/15,00:49:29,12,10,1, 11.9,1,1, 2.937, 10389.310, 461.368, 52979.175 25/01/15,00:49:29,13,10,1, 11.9,1,1, 2.937, 10389.281, 461.354, 52979.190 25/01/15,00:49:29,14,10,1, 11.9,1,1, 2.937, 10389.264, 461.363, 52979.153 25/01/15,00:49:29,15,10,1, 11.9,1,1, 2.937, 10389.266, 461.376, 52979.091 25/01/15,00:49:29,16,10,1, 11.9,1,1, 2.937, 10389.236, 461.373, 52979.048 25/01/15,00:49:29,17,10,1, 11.9,1,1, 2.937, 10389.240, 461.389, 52979.138 25/01/15,00:49:29,18,10,1, 11.9,1,1, 2.937, 10389.230, 461.422, 52979.112 25/01/15,00:49:29,19,10,1, 11.9,1,1, 2.937, 10389.211, 461.412, 52979.185 25/01/15,00:49:30,00,10,1, 11.9,1,1, 2.937, 10389.206, 461.412, 52979.185 25/01/15,00:49:30,01,10,1, 11.9,1,1, 2.937, 10389.180, 461.428, 52979.169 25/01/15,00:49:30,02,10,1, 11.9,1,1, 2.937, 10389.158, 461.439, 52979.196 25/01/15,00:49:30,03,10,1, 11.9,1,1, 2.937, 10389.145, 461.432, 52979.192 25/01/15,00:49:30,04,10,1, 11.9,1,1, 2.937, 10389.131, 461.401, 52979.202 25/01/15,00:49:30,05,10,1, 11.9,1,1, 2.937, 10389.093, 461.445, 52979.113 25/01/15,00:49:30,06,10,1, 11.9,1,1, 2.937, 10389.077, 461.470, 52979.098 25/01/15,00:49:30,07,10,1, 11.9,1,1, 2.937, 10389.082, 461.480, 52979.167 25/01/15,00:49:30,08,10,1, 11.9,1,1, 2.937, 10389.056, 461.459, 52979.104 25/01/15,00:49:30,09,10,1, 11.9,1,1, 2.937, 10389.050, 461.472, 52979.038 25/01/15,00:49:30,10,10,1, 11.9,1,1, 2.937, 10389.022, 461.505, 52979.142 25/01/15,00:49:30,11,10,1, 11.9,1,1, 2.937, 10388.990, 461.488, 52979.131 25/01/15,00:49:30,12,10,1, 11.9,1,1, 2.937, 10388.985, 461.538, 52979.200 25/01/15,00:49:30,13,10,1, 11.9,1,1, 2.937, 10388.972, 461.541, 52979.206 25/01/15,00:49:30,14,10,1, 11.9,1,1, 2.937, 10388.953, 461.557, 52979.103 25/01/15,00:49:30,15,10,1, 11.9,1,1, 2.937, 10388.938, 461.550, 52979.056 25/01/15,00:49:30,16,10,1, 11.9,1,1, 2.937, 10388.914, 461.576, 52979.153 25/01/15,00:49:30,17,10,1, 11.9,1,1, 2.937, 10388.899, 461.607, 52979.115 25/01/15,00:49:30,18,10,1, 11.9,1,1, 2.937, 10388.874, 461.616, 52979.149 25/01/15,00:49:30,19,10,1, 11.9,1,1, 2.937, 10388.868, 461.636, 52979.249 25/01/15,00:49:31,00,10,1, 12.0,1,1, 2.937, 10388.864, 461.636, 52979.249 25/01/15,00:49:31,01,10,1, 12.0,1,1, 2.937, 10388.807, 461.670, 52979.182 25/01/15,00:49:31,02,10,1, 12.0,1,1, 2.937, 10388.751, 461.680, 52979.148 25/01/15,00:49:31,03,10,1, 12.0,1,1, 2.937, 10388.762, 461.678, 52979.116 25/01/15,00:49:31,04,10,1, 12.0,1,1, 2.937, 10388.726, 461.688, 52979.175 25/01/15,00:49:31,05,10,1, 12.0,1,1, 2.937, 10388.702, 461.724, 52979.173 25/01/15,00:49:31,06,10,1, 12.0,1,1, 2.937, 10388.668, 461.723, 52979.138 25/01/15,00:49:31,07,10,1, 12.0,1,1, 2.937, 10388.667, 461.739, 52979.214 25/01/15,00:49:31,08,10,1, 12.0,1,1, 2.937, 10388.627, 461.754, 52979.254 25/01/15,00:49:31,09,10,1, 12.0,1,1, 2.937, 10388.623, 461.734, 52979.199 25/01/15,00:49:31,10,10,1, 12.0,1,1, 2.937, 10388.597, 461.768, 52979.271 25/01/15,00:49:31,11,10,1, 12.0,1,1, 2.937, 10388.582, 461.766, 52979.238 25/01/15,00:49:31,12,10,1, 12.0,1,1, 2.937, 10388.555, 461.784, 52979.246 25/01/15,00:49:31,13,10,1, 12.0,1,1, 2.937, 10388.548, 461.774, 52979.165 25/01/15,00:49:31,14,10,1, 12.0,1,1, 2.937, 10388.513, 461.810, 52979.198 25/01/15,00:49:31,15,10,1, 12.0,1,1, 2.937, 10388.491, 461.821, 52979.201 25/01/15,00:49:31,16,10,1, 12.0,1,1, 2.937, 10388.463, 461.825, 52979.202 25/01/15,00:49:31,17,10,1, 12.0,1,1, 2.937, 10388.453, 461.830, 52979.130 25/01/15,00:49:31,18,10,1, 12.0,1,1, 2.937, 10388.433, 461.854, 52979.256 25/01/15,00:49:31,19,10,1, 12.0,1,1, 2.937, 10388.408, 461.872, 52979.270 25/01/15,00:49:32,00,10,1, 11.9,1,1, 2.942, 10388.405, 461.872, 52979.270 25/01/15,00:49:32,01,10,1, 11.9,1,1, 2.942, 10388.371, 461.869, 52979.268 25/01/15,00:49:32,02,10,1, 11.9,1,1, 2.942, 10388.330, 461.867, 52979.211 25/01/15,00:49:32,03,10,1, 11.9,1,1, 2.942, 10388.358, 461.904, 52979.220 25/01/15,00:49:32,04,10,1, 11.9,1,1, 2.942, 10388.341, 461.895, 52979.272 25/01/15,00:49:32,05,10,1, 11.9,1,1, 2.942, 10388.286, 461.893, 52979.214 25/01/15,00:49:32,06,10,1, 11.9,1,1, 2.942, 10388.286, 461.903, 52979.218 25/01/15,00:49:32,07,10,1, 11.9,1,1, 2.942, 10388.274, 461.923, 52979.196 25/01/15,00:49:32,08,10,1, 11.9,1,1, 2.942, 10388.241, 461.932, 52979.304 25/01/15,00:49:32,09,10,1, 11.9,1,1, 2.942, 10388.239, 461.943, 52979.321 25/01/15,00:49:32,10,10,1, 11.9,1,1, 2.942, 10388.212, 461.947, 52979.201 25/01/15,00:49:32,11,10,1, 11.9,1,1, 2.942, 10388.184, 461.943, 52979.217 25/01/15,00:49:32,12,10,1, 11.9,1,1, 2.942, 10388.161, 461.964, 52979.226 25/01/15,00:49:32,13,10,1, 11.9,1,1, 2.942, 10388.172, 461.967, 52979.065 25/01/15,00:49:32,14,10,1, 11.9,1,1, 2.942, 10388.082, 461.956, 52979.256 25/01/15,00:49:32,15,10,1, 11.9,1,1, 2.942, 10388.117, 461.993, 52979.208 25/01/15,00:49:32,16,10,1, 11.9,1,1, 2.942, 10388.111, 461.990, 52979.193 25/01/15,00:49:32,17,10,1, 11.9,1,1, 2.942, 10388.087, 461.976, 52979.195 25/01/15,00:49:32,18,10,1, 11.9,1,1, 2.942, 10388.069, 461.980, 52979.208 25/01/15,00:49:32,19,10,1, 11.9,1,1, 2.942, 10388.056, 462.014, 52979.275 25/01/15,00:49:33,00,10,1, 11.9,1,1, 2.937, 10388.055, 462.014, 52979.275 25/01/15,00:49:33,01,10,1, 11.9,1,1, 2.937, 10388.015, 461.988, 52979.171 25/01/15,00:49:33,02,10,1, 11.9,1,1, 2.937, 10388.002, 462.015, 52979.252 25/01/15,00:49:33,03,10,1, 11.9,1,1, 2.937, 10387.954, 462.004, 52979.190 25/01/15,00:49:33,04,10,1, 11.9,1,1, 2.937, 10387.928, 462.016, 52979.215 25/01/15,00:49:33,05,10,1, 11.9,1,1, 2.937, 10387.928, 462.031, 52979.242 25/01/15,00:49:33,06,10,1, 11.9,1,1, 2.937, 10387.899, 462.039, 52979.226 25/01/15,00:49:33,07,10,1, 11.9,1,1, 2.937, 10387.887, 462.069, 52979.251 25/01/15,00:49:33,08,10,1, 11.9,1,1, 2.937, 10387.848, 462.085, 52979.264 25/01/15,00:49:33,09,10,1, 11.9,1,1, 2.937, 10387.843, 462.071, 52979.267 25/01/15,00:49:33,10,10,1, 11.9,1,1, 2.937, 10387.813, 462.083, 52979.246 25/01/15,00:49:33,11,10,1, 11.9,1,1, 2.937, 10387.800, 462.100, 52979.202 25/01/15,00:49:33,12,10,1, 11.9,1,1, 2.937, 10387.784, 462.102, 52979.158 25/01/15,00:49:33,13,10,1, 11.9,1,1, 2.937, 10387.762, 462.115, 52979.102 25/01/15,00:49:33,14,10,1, 11.9,1,1, 2.937, 10387.737, 462.137, 52978.847 25/01/15,00:49:33,15,10,1, 11.9,1,1, 2.937, 10387.682, 462.157, 52979.198 25/01/15,00:49:33,16,10,1, 11.9,1,1, 2.937, 10387.712, 462.197, 52979.232 25/01/15,00:49:33,17,10,1, 11.9,1,1, 2.937, 10387.682, 462.200, 52979.200 25/01/15,00:49:33,18,10,1, 11.9,1,1, 2.937, 10387.669, 462.183, 52979.251 25/01/15,00:49:33,19,10,1, 11.9,1,1, 2.937, 10387.630, 462.211, 52979.178 25/01/15,00:49:34,00,10,1, 12.0,1,1, 2.933, 10387.629, 462.211, 52979.178 25/01/15,00:49:34,01,10,1, 12.0,1,1, 2.933, 10387.589, 462.193, 52979.218 25/01/15,00:49:34,02,10,1, 12.0,1,1, 2.933, 10387.611, 462.231, 52979.213 25/01/15,00:49:34,03,10,1, 12.0,1,1, 2.933, 10387.556, 462.213, 52979.184 25/01/15,00:49:34,04,10,1, 12.0,1,1, 2.933, 10387.545, 462.237, 52979.197 25/01/15,00:49:34,05,10,1, 12.0,1,1, 2.933, 10387.534, 462.257, 52979.113 25/01/15,00:49:34,06,10,1, 12.0,1,1, 2.933, 10387.532, 462.271, 52979.219 25/01/15,00:49:34,07,10,1, 12.0,1,1, 2.933, 10387.490, 462.281, 52979.280 25/01/15,00:49:34,08,10,1, 12.0,1,1, 2.933, 10387.461, 462.277, 52979.272 25/01/15,00:49:34,09,10,1, 12.0,1,1, 2.933, 10387.459, 462.289, 52979.185 25/01/15,00:49:34,10,10,1, 12.0,1,1, 2.933, 10387.470, 462.280, 52979.092 25/01/15,00:49:34,11,10,1, 12.0,1,1, 2.933, 10387.437, 462.291, 52979.067 25/01/15,00:49:34,12,10,1, 12.0,1,1, 2.933, 10387.413, 462.296, 52979.239 25/01/15,00:49:34,13,10,1, 12.0,1,1, 2.933, 10387.384, 462.323, 52979.151 25/01/15,00:49:34,14,10,1, 12.0,1,1, 2.933, 10387.360, 462.309, 52979.183 25/01/15,00:49:34,15,10,1, 12.0,1,1, 2.933, 10387.348, 462.325, 52979.188 25/01/15,00:49:34,16,10,1, 12.0,1,1, 2.933, 10387.342, 462.324, 52979.184 25/01/15,00:49:34,17,10,1, 12.0,1,1, 2.933, 10387.320, 462.352, 52979.264 25/01/15,00:49:34,18,10,1, 12.0,1,1, 2.933, 10387.299, 462.338, 52979.118 25/01/15,00:49:34,19,10,1, 12.0,1,1, 2.933, 10387.267, 462.349, 52979.135 25/01/15,00:49:35,00,10,1, 11.9,1,1, 2.940, 10387.262, 462.349, 52979.135 25/01/15,00:49:35,01,10,1, 11.9,1,1, 2.940, 10387.236, 462.382, 52979.148 25/01/15,00:49:35,02,10,1, 11.9,1,1, 2.940, 10387.223, 462.384, 52979.086 25/01/15,00:49:35,03,10,1, 11.9,1,1, 2.940, 10387.203, 462.374, 52979.048 25/01/15,00:49:35,04,10,1, 11.9,1,1, 2.940, 10387.180, 462.397, 52979.101 25/01/15,00:49:35,05,10,1, 11.9,1,1, 2.940, 10387.170, 462.403, 52979.165 25/01/15,00:49:35,06,10,1, 11.9,1,1, 2.940, 10387.128, 462.432, 52979.250 25/01/15,00:49:35,07,10,1, 11.9,1,1, 2.940, 10387.119, 462.398, 52979.155 25/01/15,00:49:35,08,10,1, 11.9,1,1, 2.940, 10387.114, 462.443, 52979.175 25/01/15,00:49:35,09,10,1, 11.9,1,1, 2.940, 10387.078, 462.441, 52979.147 25/01/15,00:49:35,10,10,1, 11.9,1,1, 2.940, 10387.080, 462.438, 52979.148 25/01/15,00:49:35,11,10,1, 11.9,1,1, 2.940, 10387.063, 462.463, 52979.164 25/01/15,00:49:35,12,10,1, 11.9,1,1, 2.940, 10387.024, 462.454, 52979.076 25/01/15,00:49:35,13,10,1, 11.9,1,1, 2.940, 10387.003, 462.434, 52979.062 25/01/15,00:49:35,14,10,1, 11.9,1,1, 2.940, 10386.957, 462.488, 52979.144 25/01/15,00:49:35,15,10,1, 11.9,1,1, 2.940, 10386.938, 462.476, 52979.104 25/01/15,00:49:35,16,10,1, 11.9,1,1, 2.940, 10386.942, 462.476, 52979.064 25/01/15,00:49:35,17,10,1, 11.9,1,1, 2.940, 10386.928, 462.477, 52979.056 25/01/15,00:49:35,18,10,1, 11.9,1,1, 2.940, 10386.905, 462.471, 52979.054 25/01/15,00:49:35,19,10,1, 11.9,1,1, 2.940, 10386.908, 462.519, 52979.048 25/01/15,00:49:36,00,10,1, 11.9,1,1, 2.937, 10386.903, 462.519, 52979.048 25/01/15,00:49:36,01,10,1, 11.9,1,1, 2.937, 10386.841, 462.522, 52979.120 25/01/15,00:49:36,02,10,1, 11.9,1,1, 2.937, 10386.796, 462.557, 52979.163 25/01/15,00:49:36,03,10,1, 11.9,1,1, 2.937, 10386.806, 462.553, 52979.101 25/01/15,00:49:36,04,10,1, 11.9,1,1, 2.937, 10386.783, 462.563, 52979.103 25/01/15,00:49:36,05,10,1, 11.9,1,1, 2.937, 10386.775, 462.538, 52979.157 25/01/15,00:49:36,06,10,1, 11.9,1,1, 2.937, 10386.764, 462.543, 52979.112 25/01/15,00:49:36,07,10,1, 11.9,1,1, 2.937, 10386.738, 462.568, 52979.067 25/01/15,00:49:36,08,10,1, 11.9,1,1, 2.937, 10386.727, 462.568, 52979.008 25/01/15,00:49:36,09,10,1, 11.9,1,1, 2.937, 10386.722, 462.590, 52979.079 25/01/15,00:49:36,10,10,1, 11.9,1,1, 2.937, 10386.708, 462.584, 52979.014 25/01/15,00:49:36,11,10,1, 11.9,1,1, 2.937, 10386.697, 462.598, 52978.975 25/01/15,00:49:36,12,10,1, 11.9,1,1, 2.937, 10386.681, 462.623, 52979.008 25/01/15,00:49:36,13,10,1, 11.9,1,1, 2.937, 10386.677, 462.620, 52979.096 25/01/15,00:49:36,14,10,1, 11.9,1,1, 2.937, 10386.631, 462.637, 52979.213 25/01/15,00:49:36,15,10,1, 11.9,1,1, 2.937, 10386.620, 462.649, 52979.179 25/01/15,00:49:36,16,10,1, 11.9,1,1, 2.937, 10386.624, 462.629, 52979.178 25/01/15,00:49:36,17,10,1, 11.9,1,1, 2.937, 10386.610, 462.654, 52979.078 25/01/15,00:49:36,18,10,1, 11.9,1,1, 2.937, 10386.580, 462.670, 52979.048 25/01/15,00:49:36,19,10,1, 11.9,1,1, 2.937, 10386.565, 462.677, 52979.076 25/01/15,00:49:37,00,10,1, 11.9,1,1, 2.935, 10386.561, 462.677, 52979.076 25/01/15,00:49:37,01,10,1, 11.9,1,1, 2.935, 10386.540, 462.715, 52979.055 25/01/15,00:49:37,02,10,1, 11.9,1,1, 2.935, 10386.513, 462.740, 52979.145 25/01/15,00:49:37,03,10,1, 11.9,1,1, 2.935, 10386.511, 462.738, 52979.145 25/01/15,00:49:37,04,10,1, 11.9,1,1, 2.935, 10386.502, 462.758, 52979.150 25/01/15,00:49:37,05,10,1, 11.9,1,1, 2.935, 10386.483, 462.761, 52979.086 25/01/15,00:49:37,06,10,1, 11.9,1,1, 2.935, 10386.446, 462.766, 52979.118 25/01/15,00:49:37,07,10,1, 11.9,1,1, 2.935, 10386.428, 462.772, 52979.122 25/01/15,00:49:37,08,10,1, 11.9,1,1, 2.935, 10386.414, 462.763, 52979.134 25/01/15,00:49:37,09,10,1, 11.9,1,1, 2.935, 10386.381, 462.803, 52979.131 25/01/15,00:49:37,10,10,1, 11.9,1,1, 2.935, 10386.367, 462.791, 52979.059 25/01/15,00:49:37,11,10,1, 11.9,1,1, 2.935, 10386.367, 462.820, 52979.034 25/01/15,00:49:37,12,10,1, 11.9,1,1, 2.935, 10386.336, 462.836, 52979.151 25/01/15,00:49:37,13,10,1, 11.9,1,1, 2.935, 10386.310, 462.856, 52979.136 25/01/15,00:49:37,14,10,1, 11.9,1,1, 2.935, 10386.290, 462.851, 52979.127 25/01/15,00:49:37,15,10,1, 11.9,1,1, 2.935, 10386.265, 462.872, 52979.151 25/01/15,00:49:37,16,10,1, 11.9,1,1, 2.935, 10386.270, 462.889, 52979.101 25/01/15,00:49:37,17,10,1, 11.9,1,1, 2.935, 10386.230, 462.900, 52979.101 25/01/15,00:49:37,18,10,1, 11.9,1,1, 2.935, 10386.210, 462.901, 52979.116 25/01/15,00:49:37,19,10,1, 11.9,1,1, 2.935, 10386.168, 462.914, 52979.146 25/01/15,00:49:38,00,11,1, 11.9,1,1, 2.936, 10386.161, 462.914, 52979.146 25/01/15,00:49:38,01,11,1, 11.9,1,1, 2.936, 10386.163, 462.911, 52978.912 25/01/15,00:49:38,02,11,1, 11.9,1,1, 2.936, 10386.112, 462.919, 52979.120 25/01/15,00:49:38,03,11,1, 11.9,1,1, 2.936, 10386.092, 462.924, 52979.150 25/01/15,00:49:38,04,11,1, 11.9,1,1, 2.936, 10386.064, 462.953, 52979.059 25/01/15,00:49:38,05,11,1, 11.9,1,1, 2.936, 10386.030, 462.928, 52979.061 25/01/15,00:49:38,06,11,1, 11.9,1,1, 2.936, 10386.025, 462.940, 52979.037 25/01/15,00:49:38,07,11,1, 11.9,1,1, 2.936, 10385.987, 462.949, 52979.138 25/01/15,00:49:38,08,11,1, 11.9,1,1, 2.936, 10385.957, 462.958, 52979.155 25/01/15,00:49:38,09,11,1, 11.9,1,1, 2.936, 10385.947, 462.964, 52979.156 25/01/15,00:49:38,10,11,1, 11.9,1,1, 2.936, 10385.935, 462.955, 52979.066 25/01/15,00:49:38,11,11,1, 11.9,1,1, 2.936, 10385.895, 462.941, 52979.063 25/01/15,00:49:38,12,11,1, 11.9,1,1, 2.936, 10385.882, 462.938, 52979.027 25/01/15,00:49:38,13,11,1, 11.9,1,1, 2.936, 10385.858, 462.956, 52979.114 25/01/15,00:49:38,14,11,1, 11.9,1,1, 2.936, 10385.842, 462.985, 52979.042 25/01/15,00:49:38,15,11,1, 11.9,1,1, 2.936, 10385.827, 462.968, 52979.018 25/01/15,00:49:38,16,11,1, 11.9,1,1, 2.936, 10385.800, 462.938, 52979.045 25/01/15,00:49:38,17,11,1, 11.9,1,1, 2.936, 10385.751, 462.951, 52979.021 25/01/15,00:49:38,18,11,1, 11.9,1,1, 2.936, 10385.744, 462.935, 52979.069 25/01/15,00:49:38,19,11,1, 11.9,1,1, 2.936, 10385.733, 462.933, 52979.097 25/01/15,00:49:39,00,12,1, 11.9,1,1, 2.937, 10385.727, 462.933, 52979.097 25/01/15,00:49:39,01,12,1, 11.9,1,1, 2.937, 10385.688, 462.912, 52979.081 25/01/15,00:49:39,02,12,1, 11.9,1,1, 2.937, 10385.661, 462.914, 52979.007 25/01/15,00:49:39,03,12,1, 11.9,1,1, 2.937, 10385.638, 462.919, 52979.080 25/01/15,00:49:39,04,12,1, 11.9,1,1, 2.937, 10385.602, 462.899, 52978.973 25/01/15,00:49:39,05,12,1, 11.9,1,1, 2.937, 10385.615, 462.891, 52978.976 25/01/15,00:49:39,06,12,1, 11.9,1,1, 2.937, 10385.568, 462.899, 52978.989 25/01/15,00:49:39,07,12,1, 11.9,1,1, 2.937, 10385.557, 462.901, 52978.957 25/01/15,00:49:39,08,12,1, 11.9,1,1, 2.937, 10385.525, 462.895, 52979.015 25/01/15,00:49:39,09,12,1, 11.9,1,1, 2.937, 10385.525, 462.913, 52978.947 25/01/15,00:49:39,10,12,1, 11.9,1,1, 2.937, 10385.489, 462.882, 52979.038 25/01/15,00:49:39,11,12,1, 11.9,1,1, 2.937, 10385.501, 462.880, 52978.978 25/01/15,00:49:39,12,12,1, 11.9,1,1, 2.937, 10385.407, 462.890, 52978.808 25/01/15,00:49:39,13,12,1, 11.9,1,1, 2.937, 10385.456, 462.890, 52978.924 25/01/15,00:49:39,14,12,1, 11.9,1,1, 2.937, 10385.439, 462.898, 52978.932 25/01/15,00:49:39,15,12,1, 11.9,1,1, 2.937, 10385.412, 462.899, 52978.995 25/01/15,00:49:39,16,12,1, 11.9,1,1, 2.937, 10385.358, 462.906, 52979.042 25/01/15,00:49:39,17,12,1, 11.9,1,1, 2.937, 10385.329, 462.927, 52978.993 25/01/15,00:49:39,18,12,1, 11.9,1,1, 2.937, 10385.321, 462.944, 52978.888 25/01/15,00:49:39,19,12,1, 11.9,1,1, 2.937, 10385.303, 462.929, 52978.907 25/01/15,00:49:40,00,12,1, 11.9,1,1, 2.935, 10385.301, 462.929, 52978.907 25/01/15,00:49:40,01,12,1, 11.9,1,1, 2.935, 10385.262, 462.955, 52978.973 25/01/15,00:49:40,02,12,1, 11.9,1,1, 2.935, 10385.250, 462.971, 52978.938 25/01/15,00:49:40,03,12,1, 11.9,1,1, 2.935, 10385.261, 462.972, 52978.967 25/01/15,00:49:40,04,12,1, 11.9,1,1, 2.935, 10385.213, 462.983, 52978.869 25/01/15,00:49:40,05,12,1, 11.9,1,1, 2.935, 10385.172, 463.014, 52978.883 25/01/15,00:49:40,06,12,1, 11.9,1,1, 2.935, 10385.187, 463.011, 52978.970 25/01/15,00:49:40,07,12,1, 11.9,1,1, 2.935, 10385.175, 463.013, 52978.978 25/01/15,00:49:40,08,12,1, 11.9,1,1, 2.935, 10385.147, 463.053, 52979.008 25/01/15,00:49:40,09,12,1, 11.9,1,1, 2.935, 10385.160, 463.043, 52978.993 25/01/15,00:49:40,10,12,1, 11.9,1,1, 2.935, 10385.120, 463.069, 52979.016 25/01/15,00:49:40,11,12,1, 11.9,1,1, 2.935, 10385.092, 463.081, 52978.934 25/01/15,00:49:40,12,12,1, 11.9,1,1, 2.935, 10385.082, 463.064, 52978.962 25/01/15,00:49:40,13,12,1, 11.9,1,1, 2.935, 10385.085, 463.076, 52978.906 25/01/15,00:49:40,14,12,1, 11.9,1,1, 2.935, 10385.064, 463.086, 52978.960 25/01/15,00:49:40,15,12,1, 11.9,1,1, 2.935, 10385.090, 463.096, 52978.972 25/01/15,00:49:40,16,12,1, 11.9,1,1, 2.935, 10385.051, 463.097, 52978.910 25/01/15,00:49:40,17,12,1, 11.9,1,1, 2.935, 10385.035, 463.109, 52978.968 25/01/15,00:49:40,18,12,1, 11.9,1,1, 2.935, 10384.981, 463.095, 52978.947 25/01/15,00:49:40,19,12,1, 11.9,1,1, 2.935, 10384.997, 463.118, 52978.907 25/01/15,00:49:41,00,11,1, 11.9,1,1, 2.936, 10384.992, 463.118, 52978.907 25/01/15,00:49:41,01,11,1, 11.9,1,1, 2.936, 10384.968, 463.120, 52979.008 25/01/15,00:49:41,02,11,1, 11.9,1,1, 2.936, 10384.959, 463.105, 52978.975 25/01/15,00:49:41,03,11,1, 11.9,1,1, 2.936, 10384.929, 463.109, 52978.980 25/01/15,00:49:41,04,11,1, 11.9,1,1, 2.936, 10384.924, 463.097, 52978.992 25/01/15,00:49:41,05,11,1, 11.9,1,1, 2.936, 10384.892, 463.119, 52978.881 25/01/15,00:49:41,06,11,1, 11.9,1,1, 2.936, 10384.882, 463.107, 52978.906 25/01/15,00:49:41,07,11,1, 11.9,1,1, 2.936, 10384.883, 463.110, 52978.860 25/01/15,00:49:41,08,11,1, 11.9,1,1, 2.936, 10384.855, 463.120, 52979.035 25/01/15,00:49:41,09,11,1, 11.9,1,1, 2.936, 10384.830, 463.112, 52978.959 25/01/15,00:49:41,10,11,1, 11.9,1,1, 2.936, 10384.805, 463.123, 52978.909 25/01/15,00:49:41,11,11,1, 11.9,1,1, 2.936, 10384.783, 463.108, 52978.907 25/01/15,00:49:41,12,11,1, 11.9,1,1, 2.936, 10384.746, 463.108, 52978.973 25/01/15,00:49:41,13,11,1, 11.9,1,1, 2.936, 10384.743, 463.108, 52978.938 25/01/15,00:49:41,14,11,1, 11.9,1,1, 2.936, 10384.720, 463.114, 52978.869 25/01/15,00:49:41,15,11,1, 11.9,1,1, 2.936, 10384.723, 463.118, 52978.970 25/01/15,00:49:41,16,11,1, 11.9,1,1, 2.936, 10384.703, 463.109, 52978.868 25/01/15,00:49:41,17,11,1, 11.9,1,1, 2.936, 10384.674, 463.122, 52978.932 25/01/15,00:49:41,18,11,1, 11.9,1,1, 2.936, 10384.643, 463.109, 52978.925 25/01/15,00:49:41,19,11,1, 11.9,1,1, 2.936, 10384.625, 463.102, 52978.906 25/01/15,00:49:42,00,12,1, 11.9,1,1, 2.936, 10384.617, 463.102, 52978.906 25/01/15,00:49:42,01,12,1, 11.9,1,1, 2.936, 10384.582, 463.111, 52978.892 25/01/15,00:49:42,02,12,1, 11.9,1,1, 2.936, 10384.550, 463.113, 52979.003 25/01/15,00:49:42,03,12,1, 11.9,1,1, 2.936, 10384.548, 463.119, 52978.917 25/01/15,00:49:42,04,12,1, 11.9,1,1, 2.936, 10384.534, 463.096, 52978.952 25/01/15,00:49:42,05,12,1, 11.9,1,1, 2.936, 10384.538, 463.088, 52978.865 25/01/15,00:49:42,06,12,1, 11.9,1,1, 2.936, 10384.482, 463.086, 52978.862 25/01/15,00:49:42,07,12,1, 11.9,1,1, 2.936, 10384.472, 463.104, 52978.881 25/01/15,00:49:42,08,12,1, 11.9,1,1, 2.936, 10384.469, 463.067, 52978.919 25/01/15,00:49:42,09,12,1, 11.9,1,1, 2.936, 10384.440, 463.065, 52978.699 25/01/15,00:49:42,10,12,1, 11.9,1,1, 2.936, 10384.385, 463.062, 52978.964 25/01/15,00:49:42,11,12,1, 11.9,1,1, 2.936, 10384.375, 463.066, 52979.014 25/01/15,00:49:42,12,12,1, 11.9,1,1, 2.936, 10384.349, 463.070, 52978.933 25/01/15,00:49:42,13,12,1, 11.9,1,1, 2.936, 10384.321, 463.025, 52978.889 25/01/15,00:49:42,14,12,1, 11.9,1,1, 2.936, 10384.308, 463.039, 52978.902 25/01/15,00:49:42,15,12,1, 11.9,1,1, 2.936, 10384.276, 463.020, 52978.887 25/01/15,00:49:42,16,12,1, 11.9,1,1, 2.936, 10384.247, 463.028, 52978.884 25/01/15,00:49:42,17,12,1, 11.9,1,1, 2.936, 10384.219, 463.012, 52979.000 25/01/15,00:49:42,18,12,1, 11.9,1,1, 2.936, 10384.202, 463.011, 52978.949 25/01/15,00:49:42,19,12,1, 11.9,1,1, 2.936, 10384.200, 462.969, 52978.925 25/01/15,00:49:43,00,10,1, 11.9,1,1, 2.939, 10384.200, 462.969, 52978.925 25/01/15,00:49:43,01,10,1, 11.9,1,1, 2.939, 10384.142, 462.955, 52978.841 25/01/15,00:49:43,02,10,1, 11.9,1,1, 2.939, 10384.116, 462.937, 52978.863 25/01/15,00:49:43,03,10,1, 11.9,1,1, 2.939, 10384.063, 462.933, 52978.834 25/01/15,00:49:43,04,10,1, 11.9,1,1, 2.939, 10384.059, 462.914, 52978.778 25/01/15,00:49:43,05,10,1, 11.9,1,1, 2.939, 10384.017, 462.916, 52978.877 25/01/15,00:49:43,06,10,1, 11.9,1,1, 2.939, 10383.987, 462.927, 52978.802 25/01/15,00:49:43,07,10,1, 11.9,1,1, 2.939, 10383.981, 462.894, 52978.803 25/01/15,00:49:43,08,10,1, 11.9,1,1, 2.939, 10383.958, 462.914, 52978.807 25/01/15,00:49:43,09,10,1, 11.9,1,1, 2.939, 10383.939, 462.903, 52978.836 25/01/15,00:49:43,10,10,1, 11.9,1,1, 2.939, 10383.926, 462.900, 52978.826 25/01/15,00:49:43,11,10,1, 11.9,1,1, 2.939, 10383.884, 462.925, 52978.818 25/01/15,00:49:43,12,10,1, 11.9,1,1, 2.939, 10383.859, 462.916, 52978.856 25/01/15,00:49:43,13,10,1, 11.9,1,1, 2.939, 10383.867, 462.921, 52978.686 25/01/15,00:49:43,14,10,1, 11.9,1,1, 2.939, 10383.832, 462.908, 52978.740 25/01/15,00:49:43,15,10,1, 11.9,1,1, 2.939, 10383.860, 462.906, 52978.754 25/01/15,00:49:43,16,10,1, 11.9,1,1, 2.939, 10383.825, 462.913, 52978.841 25/01/15,00:49:43,17,10,1, 11.9,1,1, 2.939, 10383.803, 462.917, 52978.889 25/01/15,00:49:43,18,10,1, 11.9,1,1, 2.939, 10383.779, 462.916, 52978.863 25/01/15,00:49:43,19,10,1, 11.9,1,1, 2.939, 10383.803, 462.939, 52978.847 25/01/15,00:49:44,00,11,1, 11.9,1,1, 2.935, 10383.799, 462.939, 52978.847 25/01/15,00:49:44,01,11,1, 11.9,1,1, 2.935, 10383.751, 462.931, 52978.860 25/01/15,00:49:44,02,11,1, 11.9,1,1, 2.935, 10383.760, 462.935, 52978.819 25/01/15,00:49:44,03,11,1, 11.9,1,1, 2.935, 10383.727, 462.944, 52978.802 25/01/15,00:49:44,04,11,1, 11.9,1,1, 2.935, 10383.701, 462.932, 52978.884 25/01/15,00:49:44,05,11,1, 11.9,1,1, 2.935, 10383.697, 462.913, 52978.872 25/01/15,00:49:44,06,11,1, 11.9,1,1, 2.935, 10383.688, 462.909, 52978.784 25/01/15,00:49:44,07,11,1, 11.9,1,1, 2.935, 10383.661, 462.932, 52978.820 25/01/15,00:49:44,08,11,1, 11.9,1,1, 2.935, 10383.652, 462.930, 52978.904 25/01/15,00:49:44,09,11,1, 11.9,1,1, 2.935, 10383.627, 462.944, 52978.875 25/01/15,00:49:44,10,11,1, 11.9,1,1, 2.935, 10383.610, 462.917, 52978.855 25/01/15,00:49:44,11,11,1, 11.9,1,1, 2.935, 10383.573, 462.932, 52978.820 25/01/15,00:49:44,12,11,1, 11.9,1,1, 2.935, 10383.588, 462.925, 52978.867 25/01/15,00:49:44,13,11,1, 11.9,1,1, 2.935, 10383.564, 462.924, 52978.840 25/01/15,00:49:44,14,11,1, 11.9,1,1, 2.935, 10383.563, 462.927, 52978.863 25/01/15,00:49:44,15,11,1, 11.9,1,1, 2.935, 10383.534, 462.907, 52978.796 25/01/15,00:49:44,16,11,1, 11.9,1,1, 2.935, 10383.486, 462.896, 52978.825 25/01/15,00:49:44,17,11,1, 11.9,1,1, 2.935, 10383.486, 462.906, 52978.825 25/01/15,00:49:44,18,11,1, 11.9,1,1, 2.935, 10383.469, 462.919, 52978.926 25/01/15,00:49:44,19,11,1, 11.9,1,1, 2.935, 10383.445, 462.889, 52978.834 25/01/15,00:49:45,00,10,1, 11.9,1,1, 2.934, 10383.440, 462.889, 52978.834 25/01/15,00:49:45,01,10,1, 11.9,1,1, 2.934, 10383.398, 462.919, 52978.771 25/01/15,00:49:45,02,10,1, 11.9,1,1, 2.934, 10383.393, 462.913, 52978.738 25/01/15,00:49:45,03,10,1, 11.9,1,1, 2.934, 10383.382, 462.909, 52978.842 25/01/15,00:49:45,04,10,1, 11.9,1,1, 2.934, 10383.373, 462.919, 52978.872 25/01/15,00:49:45,05,10,1, 11.9,1,1, 2.934, 10383.337, 462.916, 52978.905 25/01/15,00:49:45,06,10,1, 11.9,1,1, 2.934, 10383.333, 462.909, 52978.909 25/01/15,00:49:45,07,10,1, 11.9,1,1, 2.934, 10383.313, 462.918, 52978.872 25/01/15,00:49:45,08,10,1, 11.9,1,1, 2.934, 10383.333, 462.937, 52978.935 25/01/15,00:49:45,09,10,1, 11.9,1,1, 2.934, 10383.304, 462.921, 52978.889 25/01/15,00:49:45,10,10,1, 11.9,1,1, 2.934, 10383.278, 462.928, 52978.873 25/01/15,00:49:45,11,10,1, 11.9,1,1, 2.934, 10383.303, 462.926, 52978.768 25/01/15,00:49:45,12,10,1, 11.9,1,1, 2.934, 10383.264, 462.907, 52978.784 25/01/15,00:49:45,13,10,1, 11.9,1,1, 2.934, 10383.256, 462.949, 52978.870 25/01/15,00:49:45,14,10,1, 11.9,1,1, 2.934, 10383.257, 462.934, 52978.811 25/01/15,00:49:45,15,10,1, 11.9,1,1, 2.934, 10383.234, 462.960, 52978.913 25/01/15,00:49:45,16,10,1, 11.9,1,1, 2.934, 10383.186, 462.958, 52978.907 25/01/15,00:49:45,17,10,1, 11.9,1,1, 2.934, 10383.197, 462.958, 52978.875 25/01/15,00:49:45,18,10,1, 11.9,1,1, 2.934, 10383.187, 462.966, 52978.852 25/01/15,00:49:45,19,10,1, 11.9,1,1, 2.934, 10383.174, 462.945, 52978.827 25/01/15,00:49:46,00,10,1, 11.9,1,1, 2.937, 10383.173, 462.945, 52978.827 25/01/15,00:49:46,01,10,1, 11.9,1,1, 2.937, 10383.140, 462.967, 52978.809 25/01/15,00:49:46,02,10,1, 11.9,1,1, 2.937, 10383.145, 462.963, 52978.835 25/01/15,00:49:46,03,10,1, 11.9,1,1, 2.937, 10383.139, 462.961, 52978.967 25/01/15,00:49:46,04,10,1, 11.9,1,1, 2.937, 10383.122, 462.961, 52978.934 25/01/15,00:49:46,05,10,1, 11.9,1,1, 2.937, 10383.126, 462.952, 52978.929 25/01/15,00:49:46,06,10,1, 11.9,1,1, 2.937, 10383.124, 462.949, 52978.930 25/01/15,00:49:46,07,10,1, 11.9,1,1, 2.937, 10383.108, 462.930, 52978.895 25/01/15,00:49:46,08,10,1, 11.9,1,1, 2.937, 10383.104, 462.915, 52978.869 25/01/15,00:49:46,09,10,1, 11.9,1,1, 2.937, 10383.081, 462.912, 52978.857 25/01/15,00:49:46,10,10,1, 11.9,1,1, 2.937, 10383.066, 462.894, 52978.868 25/01/15,00:49:46,11,10,1, 11.9,1,1, 2.937, 10383.057, 462.942, 52978.939 25/01/15,00:49:46,12,10,1, 11.9,1,1, 2.937, 10383.054, 462.928, 52978.935 25/01/15,00:49:46,13,10,1, 11.9,1,1, 2.937, 10383.060, 462.923, 52978.876 25/01/15,00:49:46,14,10,1, 11.9,1,1, 2.937, 10383.037, 462.924, 52978.952 25/01/15,00:49:46,15,10,1, 11.9,1,1, 2.937, 10383.009, 462.912, 52978.901 25/01/15,00:49:46,16,10,1, 11.9,1,1, 2.937, 10382.991, 462.903, 52978.930 25/01/15,00:49:46,17,10,1, 11.9,1,1, 2.937, 10382.975, 462.888, 52978.980 25/01/15,00:49:46,18,10,1, 11.9,1,1, 2.937, 10382.939, 462.866, 52978.854 25/01/15,00:49:46,19,10,1, 11.9,1,1, 2.937, 10382.932, 462.879, 52978.908 25/01/15,00:49:47,00,10,1, 11.9,1,1, 2.938, 10382.931, 462.879, 52978.908 25/01/15,00:49:47,01,10,1, 11.9,1,1, 2.938, 10382.911, 462.843, 52978.930 25/01/15,00:49:47,02,10,1, 11.9,1,1, 2.938, 10382.891, 462.833, 52978.855 25/01/15,00:49:47,03,10,1, 11.9,1,1, 2.938, 10382.898, 462.839, 52978.992 25/01/15,00:49:47,04,10,1, 11.9,1,1, 2.938, 10382.826, 462.805, 52978.902 25/01/15,00:49:47,05,10,1, 11.9,1,1, 2.938, 10382.843, 462.806, 52978.938 25/01/15,00:49:47,06,10,1, 11.9,1,1, 2.938, 10382.825, 462.798, 52978.993 25/01/15,00:49:47,07,10,1, 11.9,1,1, 2.938, 10382.793, 462.769, 52978.901 25/01/15,00:49:47,08,10,1, 11.9,1,1, 2.938, 10382.761, 462.779, 52978.786 25/01/15,00:49:47,09,10,1, 11.9,1,1, 2.938, 10382.746, 462.767, 52978.865 25/01/15,00:49:47,10,10,1, 11.9,1,1, 2.938, 10382.743, 462.737, 52978.854 25/01/15,00:49:47,11,10,1, 11.9,1,1, 2.938, 10382.717, 462.741, 52978.916 25/01/15,00:49:47,12,10,1, 11.9,1,1, 2.938, 10382.699, 462.721, 52978.901 25/01/15,00:49:47,13,10,1, 11.9,1,1, 2.938, 10382.695, 462.700, 52978.870 25/01/15,00:49:47,14,10,1, 11.9,1,1, 2.938, 10382.693, 462.701, 52978.868 25/01/15,00:49:47,15,10,1, 11.9,1,1, 2.938, 10382.666, 462.683, 52978.861 25/01/15,00:49:47,16,10,1, 11.9,1,1, 2.938, 10382.662, 462.667, 52978.863 25/01/15,00:49:47,17,10,1, 11.9,1,1, 2.938, 10382.629, 462.656, 52978.888 25/01/15,00:49:47,18,10,1, 11.9,1,1, 2.938, 10382.653, 462.648, 52978.884 25/01/15,00:49:47,19,10,1, 11.9,1,1, 2.938, 10382.580, 462.640, 52978.817 25/01/15,00:49:48,00,10,1, 11.9,1,1, 2.935, 10382.572, 462.640, 52978.817 25/01/15,00:49:48,01,10,1, 11.9,1,1, 2.935, 10382.573, 462.615, 52978.847 25/01/15,00:49:48,02,10,1, 11.9,1,1, 2.935, 10382.556, 462.611, 52978.917 25/01/15,00:49:48,03,10,1, 11.9,1,1, 2.935, 10382.564, 462.595, 52978.935 25/01/15,00:49:48,04,10,1, 11.9,1,1, 2.935, 10382.551, 462.574, 52978.859 25/01/15,00:49:48,05,10,1, 11.9,1,1, 2.935, 10382.565, 462.573, 52978.842 25/01/15,00:49:48,06,10,1, 11.9,1,1, 2.935, 10382.572, 462.556, 52978.857 25/01/15,00:49:48,07,10,1, 11.9,1,1, 2.935, 10382.511, 462.546, 52978.794 25/01/15,00:49:48,08,10,1, 11.9,1,1, 2.935, 10382.530, 462.548, 52978.784 25/01/15,00:49:48,09,10,1, 11.9,1,1, 2.935, 10382.524, 462.529, 52978.776 25/01/15,00:49:48,10,10,1, 11.9,1,1, 2.935, 10382.530, 462.533, 52978.865 25/01/15,00:49:48,11,10,1, 11.9,1,1, 2.935, 10382.480, 462.547, 52978.925 25/01/15,00:49:48,12,10,1, 11.9,1,1, 2.935, 10382.503, 462.560, 52978.904 25/01/15,00:49:48,13,10,1, 11.9,1,1, 2.935, 10382.479, 462.555, 52978.919 25/01/15,00:49:48,14,10,1, 11.9,1,1, 2.935, 10382.469, 462.542, 52978.882 25/01/15,00:49:48,15,10,1, 11.9,1,1, 2.935, 10382.455, 462.553, 52978.861 25/01/15,00:49:48,16,10,1, 11.9,1,1, 2.935, 10382.445, 462.569, 52978.829 25/01/15,00:49:48,17,10,1, 11.9,1,1, 2.935, 10382.454, 462.566, 52978.838 25/01/15,00:49:48,18,10,1, 11.9,1,1, 2.935, 10382.454, 462.573, 52978.914 25/01/15,00:49:48,19,10,1, 11.9,1,1, 2.935, 10382.426, 462.548, 52978.919 25/01/15,00:49:49,00,10,1, 11.9,1,1, 2.938, 10382.422, 462.548, 52978.919 25/01/15,00:49:49,01,10,1, 11.9,1,1, 2.938, 10382.411, 462.564, 52978.915 25/01/15,00:49:49,02,10,1, 11.9,1,1, 2.938, 10382.419, 462.576, 52978.953 25/01/15,00:49:49,03,10,1, 11.9,1,1, 2.938, 10382.425, 462.573, 52978.875 25/01/15,00:49:49,04,10,1, 11.9,1,1, 2.938, 10382.416, 462.583, 52978.895 25/01/15,00:49:49,05,10,1, 11.9,1,1, 2.938, 10382.406, 462.602, 52978.897 25/01/15,00:49:49,06,10,1, 11.9,1,1, 2.938, 10382.394, 462.594, 52978.854 25/01/15,00:49:49,07,10,1, 11.9,1,1, 2.938, 10382.437, 462.575, 52978.888 25/01/15,00:49:49,08,10,1, 11.9,1,1, 2.938, 10382.382, 462.595, 52978.828 25/01/15,00:49:49,09,10,1, 11.9,1,1, 2.938, 10382.373, 462.612, 52978.863 25/01/15,00:49:49,10,10,1, 11.9,1,1, 2.938, 10382.369, 462.616, 52978.904 25/01/15,00:49:49,11,10,1, 11.9,1,1, 2.938, 10382.362, 462.606, 52978.906 25/01/15,00:49:49,12,10,1, 11.9,1,1, 2.938, 10382.355, 462.604, 52978.891 25/01/15,00:49:49,13,10,1, 11.9,1,1, 2.938, 10382.360, 462.632, 52978.978 25/01/15,00:49:49,14,10,1, 11.9,1,1, 2.938, 10382.336, 462.623, 52978.889 25/01/15,00:49:49,15,10,1, 11.9,1,1, 2.938, 10382.331, 462.606, 52978.843 25/01/15,00:49:49,16,10,1, 11.9,1,1, 2.938, 10382.333, 462.639, 52978.903 25/01/15,00:49:49,17,10,1, 11.9,1,1, 2.938, 10382.276, 462.642, 52978.947 25/01/15,00:49:49,18,10,1, 11.9,1,1, 2.938, 10382.296, 462.662, 52979.000 25/01/15,00:49:49,19,10,1, 11.9,1,1, 2.938, 10382.290, 462.670, 52979.006 25/01/15,00:49:50,00,10,1, 11.9,1,1, 2.937, 10382.289, 462.670, 52979.006 25/01/15,00:49:50,01,10,1, 11.9,1,1, 2.937, 10382.272, 462.671, 52978.945 25/01/15,00:49:50,02,10,1, 11.9,1,1, 2.937, 10382.262, 462.678, 52978.983 25/01/15,00:49:50,03,10,1, 11.9,1,1, 2.937, 10382.243, 462.670, 52978.968 25/01/15,00:49:50,04,10,1, 11.9,1,1, 2.937, 10382.207, 462.658, 52978.912 25/01/15,00:49:50,05,10,1, 11.9,1,1, 2.937, 10382.214, 462.686, 52978.958 25/01/15,00:49:50,06,10,1, 11.9,1,1, 2.937, 10382.176, 462.656, 52978.907 25/01/15,00:49:50,07,10,1, 11.9,1,1, 2.937, 10382.160, 462.682, 52978.976 25/01/15,00:49:50,08,10,1, 11.9,1,1, 2.937, 10382.163, 462.662, 52978.926 25/01/15,00:49:50,09,10,1, 11.9,1,1, 2.937, 10382.120, 462.687, 52979.025 25/01/15,00:49:50,10,10,1, 11.9,1,1, 2.937, 10382.100, 462.694, 52979.058 25/01/15,00:49:50,11,10,1, 11.9,1,1, 2.937, 10382.069, 462.682, 52979.054 25/01/15,00:49:50,12,10,1, 11.9,1,1, 2.937, 10382.080, 462.679, 52979.037 25/01/15,00:49:50,13,10,1, 11.9,1,1, 2.937, 10382.033, 462.675, 52978.960 25/01/15,00:49:50,14,10,1, 11.9,1,1, 2.937, 10382.002, 462.669, 52978.950 25/01/15,00:49:50,15,10,1, 11.9,1,1, 2.937, 10382.014, 462.666, 52978.892 25/01/15,00:49:50,16,10,1, 11.9,1,1, 2.937, 10382.007, 462.682, 52978.957 25/01/15,00:49:50,17,10,1, 11.9,1,1, 2.937, 10381.946, 462.692, 52979.004 25/01/15,00:49:50,18,10,1, 11.9,1,1, 2.937, 10381.892, 462.683, 52979.058 25/01/15,00:49:50,19,10,1, 11.9,1,1, 2.937, 10381.904, 462.674, 52978.971 25/01/15,00:49:51,00,10,1, 11.9,1,1, 2.938, 10381.896, 462.674, 52978.971 25/01/15,00:49:51,01,10,1, 11.9,1,1, 2.938, 10381.874, 462.664, 52979.010 25/01/15,00:49:51,02,10,1, 11.9,1,1, 2.938, 10381.833, 462.651, 52979.006 25/01/15,00:49:51,03,10,1, 11.9,1,1, 2.938, 10381.815, 462.669, 52979.019 25/01/15,00:49:51,04,10,1, 11.9,1,1, 2.938, 10381.832, 462.638, 52978.998 25/01/15,00:49:51,05,10,1, 11.9,1,1, 2.938, 10381.798, 462.641, 52979.041 25/01/15,00:49:51,06,10,1, 11.9,1,1, 2.938, 10381.765, 462.633, 52979.089 25/01/15,00:49:51,07,10,1, 11.9,1,1, 2.938, 10381.752, 462.623, 52979.144 25/01/15,00:49:51,08,10,1, 11.9,1,1, 2.938, 10381.728, 462.625, 52979.033 25/01/15,00:49:51,09,10,1, 11.9,1,1, 2.938, 10381.719, 462.618, 52979.062 25/01/15,00:49:51,10,10,1, 11.9,1,1, 2.938, 10381.722, 462.638, 52979.089 25/01/15,00:49:51,11,10,1, 11.9,1,1, 2.938, 10381.703, 462.610, 52979.075 25/01/15,00:49:51,12,10,1, 11.9,1,1, 2.938, 10381.675, 462.623, 52979.064 25/01/15,00:49:51,13,10,1, 11.9,1,1, 2.938, 10381.703, 462.603, 52979.090 25/01/15,00:49:51,14,10,1, 11.9,1,1, 2.938, 10381.686, 462.604, 52979.010 25/01/15,00:49:51,15,10,1, 11.9,1,1, 2.938, 10381.673, 462.605, 52979.021 25/01/15,00:49:51,16,10,1, 11.9,1,1, 2.938, 10381.670, 462.612, 52979.127 25/01/15,00:49:51,17,10,1, 11.9,1,1, 2.938, 10381.638, 462.609, 52979.177 25/01/15,00:49:51,18,10,1, 11.9,1,1, 2.938, 10381.628, 462.587, 52979.093 25/01/15,00:49:51,19,10,1, 11.9,1,1, 2.938, 10381.612, 462.619, 52979.153 25/01/15,00:49:52,00,11,1, 12.0,1,1, 2.935, 10381.604, 462.619, 52979.153 25/01/15,00:49:52,01,11,1, 12.0,1,1, 2.935, 10381.569, 462.597, 52979.142 25/01/15,00:49:52,02,11,1, 12.0,1,1, 2.935, 10381.568, 462.598, 52979.082 25/01/15,00:49:52,03,11,1, 12.0,1,1, 2.935, 10381.555, 462.590, 52979.151 25/01/15,00:49:52,04,11,1, 12.0,1,1, 2.935, 10381.539, 462.599, 52979.076 25/01/15,00:49:52,05,11,1, 12.0,1,1, 2.935, 10381.550, 462.585, 52979.143 25/01/15,00:49:52,06,11,1, 12.0,1,1, 2.935, 10381.511, 462.558, 52979.101 25/01/15,00:49:52,07,11,1, 12.0,1,1, 2.935, 10381.525, 462.569, 52979.142 25/01/15,00:49:52,08,11,1, 12.0,1,1, 2.935, 10381.485, 462.555, 52979.172 25/01/15,00:49:52,09,11,1, 12.0,1,1, 2.935, 10381.469, 462.548, 52979.192 25/01/15,00:49:52,10,11,1, 12.0,1,1, 2.935, 10381.459, 462.538, 52979.140 25/01/15,00:49:52,11,11,1, 12.0,1,1, 2.935, 10381.472, 462.516, 52979.149 25/01/15,00:49:52,12,11,1, 12.0,1,1, 2.935, 10381.442, 462.520, 52979.132 25/01/15,00:49:52,13,11,1, 12.0,1,1, 2.935, 10381.416, 462.488, 52979.108 25/01/15,00:49:52,14,11,1, 12.0,1,1, 2.935, 10381.441, 462.496, 52979.299 25/01/15,00:49:52,15,11,1, 12.0,1,1, 2.935, 10381.422, 462.476, 52979.035 25/01/15,00:49:52,16,11,1, 12.0,1,1, 2.935, 10381.396, 462.466, 52979.131 25/01/15,00:49:52,17,11,1, 12.0,1,1, 2.935, 10381.406, 462.430, 52979.114 25/01/15,00:49:52,18,11,1, 12.0,1,1, 2.935, 10381.408, 462.457, 52979.082 25/01/15,00:49:52,19,11,1, 12.0,1,1, 2.935, 10381.399, 462.449, 52979.170 25/01/15,00:49:53,00,11,1, 11.9,1,1, 2.944, 10381.396, 462.449, 52979.170 25/01/15,00:49:53,01,11,1, 11.9,1,1, 2.944, 10381.406, 462.409, 52979.036 25/01/15,00:49:53,02,11,1, 11.9,1,1, 2.944, 10381.389, 462.389, 52979.024 25/01/15,00:49:53,03,11,1, 11.9,1,1, 2.944, 10381.388, 462.395, 52979.160 25/01/15,00:49:53,04,11,1, 11.9,1,1, 2.944, 10381.398, 462.381, 52979.199 25/01/15,00:49:53,05,11,1, 11.9,1,1, 2.944, 10381.402, 462.379, 52979.154 25/01/15,00:49:53,06,11,1, 11.9,1,1, 2.944, 10381.369, 462.378, 52979.162 25/01/15,00:49:53,07,11,1, 11.9,1,1, 2.944, 10381.357, 462.378, 52979.126 25/01/15,00:49:53,08,11,1, 11.9,1,1, 2.944, 10381.368, 462.371, 52979.072 25/01/15,00:49:53,09,11,1, 11.9,1,1, 2.944, 10381.362, 462.349, 52979.092 25/01/15,00:49:53,10,11,1, 11.9,1,1, 2.944, 10381.345, 462.339, 52979.103 25/01/15,00:49:53,11,11,1, 11.9,1,1, 2.944, 10381.321, 462.333, 52978.970 25/01/15,00:49:53,12,11,1, 11.9,1,1, 2.944, 10381.373, 462.318, 52979.070 25/01/15,00:49:53,13,11,1, 11.9,1,1, 2.944, 10381.326, 462.314, 52979.049 25/01/15,00:49:53,14,11,1, 11.9,1,1, 2.944, 10381.311, 462.304, 52979.093 25/01/15,00:49:53,15,11,1, 11.9,1,1, 2.944, 10381.290, 462.273, 52979.110 25/01/15,00:49:53,16,11,1, 11.9,1,1, 2.944, 10381.272, 462.276, 52979.092 25/01/15,00:49:53,17,11,1, 11.9,1,1, 2.944, 10381.259, 462.317, 52979.245 25/01/15,00:49:53,18,11,1, 11.9,1,1, 2.944, 10381.233, 462.268, 52979.194 25/01/15,00:49:53,19,11,1, 11.9,1,1, 2.944, 10381.199, 462.288, 52979.260 25/01/15,00:49:54,00,11,1, 12.0,1,1, 2.937, 10381.196, 462.288, 52979.260 25/01/15,00:49:54,01,11,1, 12.0,1,1, 2.937, 10381.152, 462.234, 52979.099 25/01/15,00:49:54,02,11,1, 12.0,1,1, 2.937, 10381.146, 462.234, 52979.109 25/01/15,00:49:54,03,11,1, 12.0,1,1, 2.937, 10381.140, 462.228, 52979.118 25/01/15,00:49:54,04,11,1, 12.0,1,1, 2.937, 10381.111, 462.209, 52979.261 25/01/15,00:49:54,05,11,1, 12.0,1,1, 2.937, 10381.101, 462.183, 52979.238 25/01/15,00:49:54,06,11,1, 12.0,1,1, 2.937, 10381.084, 462.192, 52979.165 25/01/15,00:49:54,07,11,1, 12.0,1,1, 2.937, 10381.087, 462.111, 52979.182 25/01/15,00:49:54,08,11,1, 12.0,1,1, 2.937, 10381.060, 462.129, 52979.155 25/01/15,00:49:54,09,11,1, 12.0,1,1, 2.937, 10381.033, 462.110, 52979.151 25/01/15,00:49:54,10,11,1, 12.0,1,1, 2.937, 10381.038, 462.102, 52979.093 25/01/15,00:49:54,11,11,1, 12.0,1,1, 2.937, 10381.029, 462.050, 52979.123 25/01/15,00:49:54,12,11,1, 12.0,1,1, 2.937, 10380.993, 462.021, 52979.114 25/01/15,00:49:54,13,11,1, 12.0,1,1, 2.937, 10380.966, 462.020, 52979.184 25/01/15,00:49:54,14,11,1, 12.0,1,1, 2.937, 10380.923, 462.022, 52979.224 25/01/15,00:49:54,15,11,1, 12.0,1,1, 2.937, 10380.923, 462.011, 52979.215 25/01/15,00:49:54,16,11,1, 12.0,1,1, 2.937, 10380.898, 461.987, 52979.169 25/01/15,00:49:54,17,11,1, 12.0,1,1, 2.937, 10380.872, 461.968, 52979.172 25/01/15,00:49:54,18,11,1, 12.0,1,1, 2.937, 10380.833, 461.963, 52979.122 25/01/15,00:49:54,19,11,1, 12.0,1,1, 2.937, 10380.844, 461.965, 52979.120 25/01/15,00:49:55,00,12,1, 12.0,1,1, 2.943, 10380.837, 461.965, 52979.120 25/01/15,00:49:55,01,12,1, 12.0,1,1, 2.943, 10380.788, 461.924, 52979.079 25/01/15,00:49:55,02,12,1, 12.0,1,1, 2.943, 10380.771, 461.926, 52979.172 25/01/15,00:49:55,03,12,1, 12.0,1,1, 2.943, 10380.719, 461.917, 52979.319 25/01/15,00:49:55,04,12,1, 12.0,1,1, 2.943, 10380.723, 461.919, 52979.261 25/01/15,00:49:55,05,12,1, 12.0,1,1, 2.943, 10380.696, 461.925, 52979.247 25/01/15,00:49:55,06,12,1, 12.0,1,1, 2.943, 10380.659, 461.910, 52979.269 25/01/15,00:49:55,07,12,1, 12.0,1,1, 2.943, 10380.647, 461.930, 52979.287 25/01/15,00:49:55,08,12,1, 12.0,1,1, 2.943, 10380.629, 461.915, 52979.255 25/01/15,00:49:55,09,12,1, 12.0,1,1, 2.943, 10380.628, 461.913, 52979.193 25/01/15,00:49:55,10,12,1, 12.0,1,1, 2.943, 10380.595, 461.916, 52979.280 25/01/15,00:49:55,11,12,1, 12.0,1,1, 2.943, 10380.587, 461.929, 52979.235 25/01/15,00:49:55,12,12,1, 12.0,1,1, 2.943, 10380.568, 461.943, 52979.257 25/01/15,00:49:55,13,12,1, 12.0,1,1, 2.943, 10380.526, 461.933, 52979.308 25/01/15,00:49:55,14,12,1, 12.0,1,1, 2.943, 10380.526, 461.941, 52979.369 25/01/15,00:49:55,15,12,1, 12.0,1,1, 2.943, 10380.488, 461.959, 52979.313 25/01/15,00:49:55,16,12,1, 12.0,1,1, 2.943, 10380.450, 461.931, 52979.292 25/01/15,00:49:55,17,12,1, 12.0,1,1, 2.943, 10380.446, 461.941, 52979.288 25/01/15,00:49:55,18,12,1, 12.0,1,1, 2.943, 10380.419, 461.932, 52979.264 25/01/15,00:49:55,19,12,1, 12.0,1,1, 2.943, 10380.381, 461.955, 52979.286 25/01/15,00:49:56,00,12,1, 11.9,1,1, 2.944, 10380.378, 461.955, 52979.286 25/01/15,00:49:56,01,12,1, 11.9,1,1, 2.944, 10380.355, 461.922, 52979.321 25/01/15,00:49:56,02,12,1, 11.9,1,1, 2.944, 10380.333, 461.913, 52979.373 25/01/15,00:49:56,03,12,1, 11.9,1,1, 2.944, 10380.306, 461.919, 52979.415 25/01/15,00:49:56,04,12,1, 11.9,1,1, 2.944, 10380.287, 461.937, 52979.424 25/01/15,00:49:56,05,12,1, 11.9,1,1, 2.944, 10380.260, 461.909, 52979.320 25/01/15,00:49:56,06,12,1, 11.9,1,1, 2.944, 10380.244, 461.898, 52979.393 25/01/15,00:49:56,07,12,1, 11.9,1,1, 2.944, 10380.203, 461.902, 52979.395 25/01/15,00:49:56,08,12,1, 11.9,1,1, 2.944, 10380.218, 461.910, 52979.494 25/01/15,00:49:56,09,12,1, 11.9,1,1, 2.944, 10380.179, 461.899, 52979.292 25/01/15,00:49:56,10,12,1, 11.9,1,1, 2.944, 10380.150, 461.896, 52979.377 25/01/15,00:49:56,11,12,1, 11.9,1,1, 2.944, 10380.098, 461.914, 52979.452 25/01/15,00:49:56,12,12,1, 11.9,1,1, 2.944, 10380.081, 461.888, 52979.457 25/01/15,00:49:56,13,12,1, 11.9,1,1, 2.944, 10380.054, 461.890, 52979.454 25/01/15,00:49:56,14,12,1, 11.9,1,1, 2.944, 10379.999, 461.892, 52979.447 25/01/15,00:49:56,15,12,1, 11.9,1,1, 2.944, 10380.037, 461.900, 52979.423 25/01/15,00:49:56,16,12,1, 11.9,1,1, 2.944, 10379.998, 461.905, 52979.354 25/01/15,00:49:56,17,12,1, 11.9,1,1, 2.944, 10379.982, 461.900, 52979.367 25/01/15,00:49:56,18,12,1, 11.9,1,1, 2.944, 10379.959, 461.921, 52979.323 25/01/15,00:49:56,19,12,1, 11.9,1,1, 2.944, 10379.915, 461.926, 52979.437 25/01/15,00:49:57,00,11,1, 11.9,1,1, 2.932, 10379.910, 461.926, 52979.437 25/01/15,00:49:57,01,11,1, 11.9,1,1, 2.932, 10379.878, 461.906, 52979.412 25/01/15,00:49:57,02,11,1, 11.9,1,1, 2.932, 10379.849, 461.920, 52979.485 25/01/15,00:49:57,03,11,1, 11.9,1,1, 2.932, 10379.845, 461.900, 52979.439 25/01/15,00:49:57,04,11,1, 11.9,1,1, 2.932, 10379.811, 461.901, 52979.438 25/01/15,00:49:57,05,11,1, 11.9,1,1, 2.932, 10379.783, 461.915, 52979.461 25/01/15,00:49:57,06,11,1, 11.9,1,1, 2.932, 10379.751, 461.896, 52979.545 25/01/15,00:49:57,07,11,1, 11.9,1,1, 2.932, 10379.732, 461.878, 52979.472 25/01/15,00:49:57,08,11,1, 11.9,1,1, 2.932, 10379.732, 461.856, 52979.398 25/01/15,00:49:57,09,11,1, 11.9,1,1, 2.932, 10379.698, 461.903, 52979.490 25/01/15,00:49:57,10,11,1, 11.9,1,1, 2.932, 10379.677, 461.907, 52979.482 25/01/15,00:49:57,11,11,1, 11.9,1,1, 2.932, 10379.646, 461.877, 52979.471 25/01/15,00:49:57,12,11,1, 11.9,1,1, 2.932, 10379.654, 461.871, 52979.526 25/01/15,00:49:57,13,11,1, 11.9,1,1, 2.932, 10379.644, 461.867, 52979.542 25/01/15,00:49:57,14,11,1, 11.9,1,1, 2.932, 10379.605, 461.844, 52979.507 25/01/15,00:49:57,15,11,1, 11.9,1,1, 2.932, 10379.589, 461.859, 52979.459 25/01/15,00:49:57,16,11,1, 11.9,1,1, 2.932, 10379.575, 461.849, 52979.510 25/01/15,00:49:57,17,11,1, 11.9,1,1, 2.932, 10379.548, 461.837, 52979.557 25/01/15,00:49:57,18,11,1, 11.9,1,1, 2.932, 10379.553, 461.840, 52979.565 25/01/15,00:49:57,19,11,1, 11.9,1,1, 2.932, 10379.517, 461.827, 52979.605 25/01/15,00:49:58,00,11,1, 11.9,1,1, 2.937, 10379.510, 461.827, 52979.605 25/01/15,00:49:58,01,11,1, 11.9,1,1, 2.937, 10379.478, 461.800, 52979.635 25/01/15,00:49:58,02,11,1, 11.9,1,1, 2.937, 10379.488, 461.800, 52979.560 25/01/15,00:49:58,03,11,1, 11.9,1,1, 2.937, 10379.465, 461.800, 52979.509 25/01/15,00:49:58,04,11,1, 11.9,1,1, 2.937, 10379.447, 461.788, 52979.614 25/01/15,00:49:58,05,11,1, 11.9,1,1, 2.937, 10379.432, 461.756, 52979.534 25/01/15,00:49:58,06,11,1, 11.9,1,1, 2.937, 10379.420, 461.747, 52979.546 25/01/15,00:49:58,07,11,1, 11.9,1,1, 2.937, 10379.391, 461.754, 52979.537 25/01/15,00:49:58,08,11,1, 11.9,1,1, 2.937, 10379.390, 461.743, 52979.549 25/01/15,00:49:58,09,11,1, 11.9,1,1, 2.937, 10379.354, 461.723, 52979.583 25/01/15,00:49:58,10,11,1, 11.9,1,1, 2.937, 10379.358, 461.712, 52979.616 25/01/15,00:49:58,11,11,1, 11.9,1,1, 2.937, 10379.331, 461.718, 52979.709 25/01/15,00:49:58,12,11,1, 11.9,1,1, 2.937, 10379.315, 461.691, 52979.645 25/01/15,00:49:58,13,11,1, 11.9,1,1, 2.937, 10379.276, 461.682, 52979.668 25/01/15,00:49:58,14,11,1, 11.9,1,1, 2.937, 10379.265, 461.662, 52979.671 25/01/15,00:49:58,15,11,1, 11.9,1,1, 2.937, 10379.254, 461.647, 52979.578 25/01/15,00:49:58,16,11,1, 11.9,1,1, 2.937, 10379.264, 461.641, 52979.544 25/01/15,00:49:58,17,11,1, 11.9,1,1, 2.937, 10379.237, 461.626, 52979.606 25/01/15,00:49:58,18,11,1, 11.9,1,1, 2.937, 10379.216, 461.620, 52979.616 25/01/15,00:49:58,19,11,1, 11.9,1,1, 2.937, 10379.213, 461.618, 52979.659 25/01/15,00:49:59,00,11,1, 11.9,1,1, 2.935, 10379.210, 461.618, 52979.659 25/01/15,00:49:59,01,11,1, 11.9,1,1, 2.935, 10379.186, 461.618, 52979.673 25/01/15,00:49:59,02,11,1, 11.9,1,1, 2.935, 10379.169, 461.582, 52979.617 25/01/15,00:49:59,03,11,1, 11.9,1,1, 2.935, 10379.159, 461.583, 52979.589 25/01/15,00:49:59,04,11,1, 11.9,1,1, 2.935, 10379.137, 461.569, 52979.631 25/01/15,00:49:59,05,11,1, 11.9,1,1, 2.935, 10379.129, 461.561, 52979.621 25/01/15,00:49:59,06,11,1, 11.9,1,1, 2.935, 10379.126, 461.558, 52979.703 25/01/15,00:49:59,07,11,1, 11.9,1,1, 2.935, 10379.111, 461.532, 52979.748 25/01/15,00:49:59,08,11,1, 11.9,1,1, 2.935, 10379.102, 461.569, 52979.722 25/01/15,00:49:59,09,11,1, 11.9,1,1, 2.935, 10379.083, 461.540, 52979.694 25/01/15,00:49:59,10,11,1, 11.9,1,1, 2.935, 10379.048, 461.532, 52979.650 25/01/15,00:49:59,11,11,1, 11.9,1,1, 2.935, 10379.068, 461.502, 52979.628 25/01/15,00:49:59,12,11,1, 11.9,1,1, 2.935, 10379.020, 461.530, 52979.725 25/01/15,00:49:59,13,11,1, 11.9,1,1, 2.935, 10379.050, 461.516, 52979.638 25/01/15,00:49:59,14,11,1, 11.9,1,1, 2.935, 10379.041, 461.477, 52979.471 25/01/15,00:49:59,15,11,1, 11.9,1,1, 2.935, 10379.004, 461.477, 52979.621 25/01/15,00:49:59,16,11,1, 11.9,1,1, 2.935, 10379.007, 461.509, 52979.669 25/01/15,00:49:59,17,11,1, 11.9,1,1, 2.935, 10379.005, 461.489, 52979.685 25/01/15,00:49:59,18,11,1, 11.9,1,1, 2.935, 10379.014, 461.500, 52979.696 25/01/15,00:49:59,19,11,1, 11.9,1,1, 2.935, 10378.970, 461.491, 52979.769 25/01/15,00:50:00,00,11,1, 11.9,1,1, 2.937, 10378.968, 461.491, 52979.769 25/01/15,00:50:00,01,11,1, 11.9,1,1, 2.937, 10378.950, 461.473, 52979.731 25/01/15,00:50:00,02,11,1, 11.9,1,1, 2.937, 10378.957, 461.465, 52979.693 25/01/15,00:50:00,03,11,1, 11.9,1,1, 2.937, 10378.968, 461.441, 52979.590 25/01/15,00:50:00,04,11,1, 11.9,1,1, 2.937, 10378.951, 461.473, 52979.635 25/01/15,00:50:00,05,11,1, 11.9,1,1, 2.937, 10378.961, 461.449, 52979.576 25/01/15,00:50:00,06,11,1, 11.9,1,1, 2.937, 10378.927, 461.492, 52979.672 25/01/15,00:50:00,07,11,1, 11.9,1,1, 2.937, 10378.908, 461.493, 52979.811 25/01/15,00:50:00,08,11,1, 11.9,1,1, 2.937, 10378.898, 461.480, 52979.801 25/01/15,00:50:00,09,11,1, 11.9,1,1, 2.937, 10378.881, 461.495, 52979.831 25/01/15,00:50:00,10,11,1, 11.9,1,1, 2.937, 10378.863, 461.490, 52979.712 25/01/15,00:50:00,11,11,1, 11.9,1,1, 2.937, 10378.857, 461.480, 52979.714 25/01/15,00:50:00,12,11,1, 11.9,1,1, 2.937, 10378.847, 461.504, 52979.671 25/01/15,00:50:00,13,11,1, 11.9,1,1, 2.937, 10378.802, 461.491, 52979.710 25/01/15,00:50:00,14,11,1, 11.9,1,1, 2.937, 10378.799, 461.508, 52979.771 25/01/15,00:50:00,15,11,1, 11.9,1,1, 2.937, 10378.797, 461.500, 52979.738 25/01/15,00:50:00,16,11,1, 11.9,1,1, 2.937, 10378.777, 461.501, 52979.799 25/01/15,00:50:00,17,11,1, 11.9,1,1, 2.937, 10378.747, 461.510, 52979.797 25/01/15,00:50:00,18,11,1, 11.9,1,1, 2.937, 10378.740, 461.496, 52979.703 25/01/15,00:50:00,19,11,1, 11.9,1,1, 2.937, 10378.712, 461.491, 52979.737 25/01/15,00:50:01,00,11,1, 12.0,1,1, 2.935, 10378.709, 461.491, 52979.737 25/01/15,00:50:01,01,11,1, 12.0,1,1, 2.935, 10378.701, 461.497, 52979.707 25/01/15,00:50:01,02,11,1, 12.0,1,1, 2.935, 10378.654, 461.497, 52979.805 25/01/15,00:50:01,03,11,1, 12.0,1,1, 2.935, 10378.670, 461.493, 52979.779 25/01/15,00:50:01,04,11,1, 12.0,1,1, 2.935, 10378.636, 461.539, 52979.815 25/01/15,00:50:01,05,11,1, 12.0,1,1, 2.935, 10378.622, 461.528, 52979.788 25/01/15,00:50:01,06,11,1, 12.0,1,1, 2.935, 10378.608, 461.520, 52979.833 25/01/15,00:50:01,07,11,1, 12.0,1,1, 2.935, 10378.567, 461.514, 52979.889 25/01/15,00:50:01,08,11,1, 12.0,1,1, 2.935, 10378.557, 461.546, 52979.853 25/01/15,00:50:01,09,11,1, 12.0,1,1, 2.935, 10378.536, 461.512, 52979.860 25/01/15,00:50:01,10,11,1, 12.0,1,1, 2.935, 10378.490, 461.528, 52979.851 25/01/15,00:50:01,11,11,1, 12.0,1,1, 2.935, 10378.497, 461.519, 52979.806 25/01/15,00:50:01,12,11,1, 12.0,1,1, 2.935, 10378.467, 461.527, 52979.833 25/01/15,00:50:01,13,11,1, 12.0,1,1, 2.935, 10378.461, 461.505, 52979.835 25/01/15,00:50:01,14,11,1, 12.0,1,1, 2.935, 10378.408, 461.506, 52979.845 25/01/15,00:50:01,15,11,1, 12.0,1,1, 2.935, 10378.392, 461.488, 52979.877 25/01/15,00:50:01,16,11,1, 12.0,1,1, 2.935, 10378.388, 461.489, 52979.921 25/01/15,00:50:01,17,11,1, 12.0,1,1, 2.935, 10378.309, 461.497, 52979.918 25/01/15,00:50:01,18,11,1, 12.0,1,1, 2.935, 10378.310, 461.496, 52979.933 25/01/15,00:50:01,19,11,1, 12.0,1,1, 2.935, 10378.287, 461.480, 52979.924 25/01/15,00:50:02,00,11,1, 11.9,1,1, 2.939, 10378.283, 461.480, 52979.924 25/01/15,00:50:02,01,11,1, 11.9,1,1, 2.939, 10378.208, 461.464, 52979.913 25/01/15,00:50:02,02,11,1, 11.9,1,1, 2.939, 10378.176, 461.447, 52979.928 25/01/15,00:50:02,03,11,1, 11.9,1,1, 2.939, 10378.163, 461.432, 52979.831 25/01/15,00:50:02,04,11,1, 11.9,1,1, 2.939, 10378.113, 461.421, 52979.876 25/01/15,00:50:02,05,11,1, 11.9,1,1, 2.939, 10378.112, 461.396, 52979.941 25/01/15,00:50:02,06,11,1, 11.9,1,1, 2.939, 10378.065, 461.409, 52979.969 25/01/15,00:50:02,07,11,1, 11.9,1,1, 2.939, 10377.999, 461.378, 52979.999 25/01/15,00:50:02,08,11,1, 11.9,1,1, 2.939, 10378.012, 461.362, 52979.954 25/01/15,00:50:02,09,11,1, 11.9,1,1, 2.939, 10377.973, 461.368, 52979.974 25/01/15,00:50:02,10,11,1, 11.9,1,1, 2.939, 10377.923, 461.358, 52979.934 25/01/15,00:50:02,11,11,1, 11.9,1,1, 2.939, 10377.938, 461.338, 52979.886 25/01/15,00:50:02,12,11,1, 11.9,1,1, 2.939, 10377.903, 461.343, 52980.025 25/01/15,00:50:02,13,11,1, 11.9,1,1, 2.939, 10377.848, 461.336, 52979.958 25/01/15,00:50:02,14,11,1, 11.9,1,1, 2.939, 10377.829, 461.320, 52980.079 25/01/15,00:50:02,15,11,1, 11.9,1,1, 2.939, 10377.811, 461.324, 52980.035 25/01/15,00:50:02,16,11,1, 11.9,1,1, 2.939, 10377.774, 461.326, 52980.016 25/01/15,00:50:02,17,11,1, 11.9,1,1, 2.939, 10377.758, 461.323, 52980.034 25/01/15,00:50:02,18,11,1, 11.9,1,1, 2.939, 10377.742, 461.311, 52979.986 25/01/15,00:50:02,19,11,1, 11.9,1,1, 2.939, 10377.710, 461.292, 52979.978 25/01/15,00:50:03,00,11,1, 12.0,1,1, 2.931, 10377.707, 461.292, 52979.978 25/01/15,00:50:03,01,11,1, 12.0,1,1, 2.931, 10377.683, 461.317, 52980.048 25/01/15,00:50:03,02,11,1, 12.0,1,1, 2.931, 10377.637, 461.298, 52980.020 25/01/15,00:50:03,03,11,1, 12.0,1,1, 2.931, 10377.624, 461.283, 52980.013 25/01/15,00:50:03,04,11,1, 12.0,1,1, 2.931, 10377.611, 461.281, 52980.090 25/01/15,00:50:03,05,11,1, 12.0,1,1, 2.931, 10377.575, 461.284, 52980.049 25/01/15,00:50:03,06,11,1, 12.0,1,1, 2.931, 10377.565, 461.274, 52980.115 25/01/15,00:50:03,07,11,1, 12.0,1,1, 2.931, 10377.548, 461.318, 52980.070 25/01/15,00:50:03,08,11,1, 12.0,1,1, 2.931, 10377.522, 461.290, 52980.110 25/01/15,00:50:03,09,11,1, 12.0,1,1, 2.931, 10377.508, 461.266, 52980.014 25/01/15,00:50:03,10,11,1, 12.0,1,1, 2.931, 10377.491, 461.263, 52979.978 25/01/15,00:50:03,11,11,1, 12.0,1,1, 2.931, 10377.463, 461.231, 52980.005 25/01/15,00:50:03,12,11,1, 12.0,1,1, 2.931, 10377.457, 461.260, 52980.031 25/01/15,00:50:03,13,11,1, 12.0,1,1, 2.931, 10377.425, 461.212, 52980.064 25/01/15,00:50:03,14,11,1, 12.0,1,1, 2.931, 10377.424, 461.238, 52980.072 25/01/15,00:50:03,15,11,1, 12.0,1,1, 2.931, 10377.386, 461.220, 52980.097 25/01/15,00:50:03,16,11,1, 12.0,1,1, 2.931, 10377.376, 461.210, 52980.094 25/01/15,00:50:03,17,11,1, 12.0,1,1, 2.931, 10377.335, 461.209, 52980.047 25/01/15,00:50:03,18,11,1, 12.0,1,1, 2.931, 10377.339, 461.218, 52980.030 25/01/15,00:50:03,19,11,1, 12.0,1,1, 2.931, 10377.315, 461.204, 52979.993 25/01/15,00:50:04,00,11,1, 11.9,1,1, 2.942, 10377.307, 461.204, 52979.993 25/01/15,00:50:04,01,11,1, 11.9,1,1, 2.942, 10377.257, 461.205, 52980.076 25/01/15,00:50:04,02,11,1, 11.9,1,1, 2.942, 10377.258, 461.208, 52980.134 25/01/15,00:50:04,03,11,1, 11.9,1,1, 2.942, 10377.243, 461.215, 52980.122 25/01/15,00:50:04,04,11,1, 11.9,1,1, 2.942, 10377.170, 461.235, 52980.142 25/01/15,00:50:04,05,11,1, 11.9,1,1, 2.942, 10377.199, 461.218, 52980.053 25/01/15,00:50:04,06,11,1, 11.9,1,1, 2.942, 10377.157, 461.216, 52980.092 25/01/15,00:50:04,07,11,1, 11.9,1,1, 2.942, 10377.125, 461.226, 52980.046 25/01/15,00:50:04,08,11,1, 11.9,1,1, 2.942, 10377.091, 461.225, 52980.042 25/01/15,00:50:04,09,11,1, 11.9,1,1, 2.942, 10377.089, 461.228, 52980.057 25/01/15,00:50:04,10,11,1, 11.9,1,1, 2.942, 10377.063, 461.204, 52980.063 25/01/15,00:50:04,11,11,1, 11.9,1,1, 2.942, 10377.030, 461.223, 52980.121 25/01/15,00:50:04,12,11,1, 11.9,1,1, 2.942, 10377.003, 461.234, 52980.138 25/01/15,00:50:04,13,11,1, 11.9,1,1, 2.942, 10376.997, 461.235, 52980.143 25/01/15,00:50:04,14,11,1, 11.9,1,1, 2.942, 10376.947, 461.256, 52980.219 25/01/15,00:50:04,15,11,1, 11.9,1,1, 2.942, 10376.941, 461.255, 52980.228 25/01/15,00:50:04,16,11,1, 11.9,1,1, 2.942, 10376.903, 461.239, 52980.177 25/01/15,00:50:04,17,11,1, 11.9,1,1, 2.942, 10376.901, 461.244, 52980.111 25/01/15,00:50:04,18,11,1, 11.9,1,1, 2.942, 10376.864, 461.277, 52980.083 25/01/15,00:50:04,19,11,1, 11.9,1,1, 2.942, 10376.826, 461.259, 52980.068 25/01/15,00:50:05,00,11,1, 11.9,1,1, 2.934, 10376.823, 461.259, 52980.068 25/01/15,00:50:05,01,11,1, 11.9,1,1, 2.934, 10376.774, 461.279, 52980.101 25/01/15,00:50:05,02,11,1, 11.9,1,1, 2.934, 10376.772, 461.278, 52980.256 25/01/15,00:50:05,03,11,1, 11.9,1,1, 2.934, 10376.729, 461.293, 52980.187 25/01/15,00:50:05,04,11,1, 11.9,1,1, 2.934, 10376.700, 461.318, 52980.327 25/01/15,00:50:05,05,11,1, 11.9,1,1, 2.934, 10376.672, 461.321, 52980.206 25/01/15,00:50:05,06,11,1, 11.9,1,1, 2.934, 10376.657, 461.338, 52980.185 25/01/15,00:50:05,07,11,1, 11.9,1,1, 2.934, 10376.605, 461.342, 52980.254 25/01/15,00:50:05,08,11,1, 11.9,1,1, 2.934, 10376.602, 461.359, 52980.221 25/01/15,00:50:05,09,11,1, 11.9,1,1, 2.934, 10376.588, 461.395, 52980.233 25/01/15,00:50:05,10,11,1, 11.9,1,1, 2.934, 10376.565, 461.393, 52980.158 25/01/15,00:50:05,11,11,1, 11.9,1,1, 2.934, 10376.546, 461.437, 52980.284 25/01/15,00:50:05,12,11,1, 11.9,1,1, 2.934, 10376.511, 461.446, 52980.307 25/01/15,00:50:05,13,11,1, 11.9,1,1, 2.934, 10376.498, 461.446, 52980.278 25/01/15,00:50:05,14,11,1, 11.9,1,1, 2.934, 10376.497, 461.466, 52980.279 25/01/15,00:50:05,15,11,1, 11.9,1,1, 2.934, 10376.487, 461.471, 52980.293 25/01/15,00:50:05,16,11,1, 11.9,1,1, 2.934, 10376.457, 461.492, 52980.290 25/01/15,00:50:05,17,11,1, 11.9,1,1, 2.934, 10376.459, 461.496, 52980.339 25/01/15,00:50:05,18,11,1, 11.9,1,1, 2.934, 10376.428, 461.508, 52980.273 25/01/15,00:50:05,19,11,1, 11.9,1,1, 2.934, 10376.427, 461.507, 52980.260 25/01/15,00:50:06,00,11,1, 11.9,1,1, 2.940, 10376.422, 461.507, 52980.260 25/01/15,00:50:06,01,11,1, 11.9,1,1, 2.940, 10376.358, 461.527, 52980.377 25/01/15,00:50:06,02,11,1, 11.9,1,1, 2.940, 10376.347, 461.546, 52980.442 25/01/15,00:50:06,03,11,1, 11.9,1,1, 2.940, 10376.321, 461.554, 52980.458 25/01/15,00:50:06,04,11,1, 11.9,1,1, 2.940, 10376.285, 461.539, 52980.412 25/01/15,00:50:06,05,11,1, 11.9,1,1, 2.940, 10376.285, 461.562, 52980.314 25/01/15,00:50:06,06,11,1, 11.9,1,1, 2.940, 10376.294, 461.575, 52980.304 25/01/15,00:50:06,07,11,1, 11.9,1,1, 2.940, 10376.267, 461.566, 52980.341 25/01/15,00:50:06,08,11,1, 11.9,1,1, 2.940, 10376.225, 461.566, 52980.390 25/01/15,00:50:06,09,11,1, 11.9,1,1, 2.940, 10376.213, 461.577, 52980.463 25/01/15,00:50:06,10,11,1, 11.9,1,1, 2.940, 10376.204, 461.607, 52980.425 25/01/15,00:50:06,11,11,1, 11.9,1,1, 2.940, 10376.189, 461.612, 52980.452 25/01/15,00:50:06,12,11,1, 11.9,1,1, 2.940, 10376.176, 461.615, 52980.567 25/01/15,00:50:06,13,11,1, 11.9,1,1, 2.940, 10376.144, 461.630, 52980.559 25/01/15,00:50:06,14,11,1, 11.9,1,1, 2.940, 10376.137, 461.621, 52980.417 25/01/15,00:50:06,15,11,1, 11.9,1,1, 2.940, 10376.113, 461.623, 52980.446 25/01/15,00:50:06,16,11,1, 11.9,1,1, 2.940, 10376.096, 461.615, 52980.499 25/01/15,00:50:06,17,11,1, 11.9,1,1, 2.940, 10376.076, 461.625, 52980.490 25/01/15,00:50:06,18,11,1, 11.9,1,1, 2.940, 10376.049, 461.611, 52980.388 25/01/15,00:50:06,19,11,1, 11.9,1,1, 2.940, 10376.024, 461.615, 52980.468 25/01/15,00:50:07,00,11,1, 11.9,1,1, 2.939, 10376.022, 461.615, 52980.468 25/01/15,00:50:07,01,11,1, 11.9,1,1, 2.939, 10376.006, 461.652, 52980.519 25/01/15,00:50:07,02,11,1, 11.9,1,1, 2.939, 10375.981, 461.640, 52980.491 25/01/15,00:50:07,03,11,1, 11.9,1,1, 2.939, 10375.942, 461.631, 52980.483 25/01/15,00:50:07,04,11,1, 11.9,1,1, 2.939, 10375.930, 461.634, 52980.509 25/01/15,00:50:07,05,11,1, 11.9,1,1, 2.939, 10375.911, 461.637, 52980.488 25/01/15,00:50:07,06,11,1, 11.9,1,1, 2.939, 10375.878, 461.639, 52980.497 25/01/15,00:50:07,07,11,1, 11.9,1,1, 2.939, 10375.839, 461.632, 52980.536 25/01/15,00:50:07,08,11,1, 11.9,1,1, 2.939, 10375.836, 461.627, 52980.520 25/01/15,00:50:07,09,11,1, 11.9,1,1, 2.939, 10375.823, 461.633, 52980.567 25/01/15,00:50:07,10,11,1, 11.9,1,1, 2.939, 10375.786, 461.635, 52980.584 25/01/15,00:50:07,11,11,1, 11.9,1,1, 2.939, 10375.778, 461.669, 52980.543 25/01/15,00:50:07,12,11,1, 11.9,1,1, 2.939, 10375.765, 461.634, 52980.503 25/01/15,00:50:07,13,11,1, 11.9,1,1, 2.939, 10375.761, 461.634, 52980.443 25/01/15,00:50:07,14,11,1, 11.9,1,1, 2.939, 10375.738, 461.667, 52980.546 25/01/15,00:50:07,15,11,1, 11.9,1,1, 2.939, 10375.706, 461.677, 52980.511 25/01/15,00:50:07,16,11,1, 11.9,1,1, 2.939, 10375.684, 461.669, 52980.557 25/01/15,00:50:07,17,11,1, 11.9,1,1, 2.939, 10375.699, 461.711, 52980.573 25/01/15,00:50:07,18,11,1, 11.9,1,1, 2.939, 10375.650, 461.671, 52980.573 25/01/15,00:50:07,19,11,1, 11.9,1,1, 2.939, 10375.641, 461.678, 52980.578 25/01/15,00:50:08,00,11,1, 12.0,1,1, 2.937, 10375.638, 461.678, 52980.578 25/01/15,00:50:08,01,11,1, 12.0,1,1, 2.937, 10375.612, 461.722, 52980.623 25/01/15,00:50:08,02,11,1, 12.0,1,1, 2.937, 10375.589, 461.702, 52980.657 25/01/15,00:50:08,03,11,1, 12.0,1,1, 2.937, 10375.588, 461.698, 52980.538 25/01/15,00:50:08,04,11,1, 12.0,1,1, 2.937, 10375.569, 461.706, 52980.524 25/01/15,00:50:08,05,11,1, 12.0,1,1, 2.937, 10375.552, 461.704, 52980.527 25/01/15,00:50:08,06,11,1, 12.0,1,1, 2.937, 10375.526, 461.724, 52980.533 25/01/15,00:50:08,07,11,1, 12.0,1,1, 2.937, 10375.502, 461.704, 52980.575 25/01/15,00:50:08,08,11,1, 12.0,1,1, 2.937, 10375.492, 461.711, 52980.615 25/01/15,00:50:08,09,11,1, 12.0,1,1, 2.937, 10375.455, 461.703, 52980.604 25/01/15,00:50:08,10,11,1, 12.0,1,1, 2.937, 10375.436, 461.743, 52980.656 25/01/15,00:50:08,11,11,1, 12.0,1,1, 2.937, 10375.421, 461.725, 52980.620 25/01/15,00:50:08,12,11,1, 12.0,1,1, 2.937, 10375.411, 461.733, 52980.574 25/01/15,00:50:08,13,11,1, 12.0,1,1, 2.937, 10375.367, 461.749, 52980.531 25/01/15,00:50:08,14,11,1, 12.0,1,1, 2.937, 10375.356, 461.747, 52980.523 25/01/15,00:50:08,15,11,1, 12.0,1,1, 2.937, 10375.351, 461.776, 52980.591 25/01/15,00:50:08,16,11,1, 12.0,1,1, 2.937, 10375.302, 461.760, 52980.457 25/01/15,00:50:08,17,11,1, 12.0,1,1, 2.937, 10375.275, 461.767, 52980.608 25/01/15,00:50:08,18,11,1, 12.0,1,1, 2.937, 10375.281, 461.779, 52980.675 25/01/15,00:50:08,19,11,1, 12.0,1,1, 2.937, 10375.248, 461.787, 52980.643 25/01/15,00:50:09,00,11,1, 11.9,1,1, 2.941, 10375.246, 461.787, 52980.643 25/01/15,00:50:09,01,11,1, 11.9,1,1, 2.941, 10375.226, 461.796, 52980.605 25/01/15,00:50:09,02,11,1, 11.9,1,1, 2.941, 10375.187, 461.816, 52980.644 25/01/15,00:50:09,03,11,1, 11.9,1,1, 2.941, 10375.179, 461.802, 52980.559 25/01/15,00:50:09,04,11,1, 11.9,1,1, 2.941, 10375.154, 461.814, 52980.703 25/01/15,00:50:09,05,11,1, 11.9,1,1, 2.941, 10375.125, 461.807, 52980.673 25/01/15,00:50:09,06,11,1, 11.9,1,1, 2.941, 10375.103, 461.845, 52980.636 25/01/15,00:50:09,07,11,1, 11.9,1,1, 2.941, 10375.094, 461.850, 52980.669 25/01/15,00:50:09,08,11,1, 11.9,1,1, 2.941, 10375.069, 461.847, 52980.782 25/01/15,00:50:09,09,11,1, 11.9,1,1, 2.941, 10375.081, 461.848, 52980.759 25/01/15,00:50:09,10,11,1, 11.9,1,1, 2.941, 10375.033, 461.858, 52980.729 25/01/15,00:50:09,11,11,1, 11.9,1,1, 2.941, 10375.004, 461.880, 52980.584 25/01/15,00:50:09,12,11,1, 11.9,1,1, 2.941, 10375.042, 461.895, 52980.677 25/01/15,00:50:09,13,11,1, 11.9,1,1, 2.941, 10374.993, 461.916, 52980.604 25/01/15,00:50:09,14,11,1, 11.9,1,1, 2.941, 10374.984, 461.920, 52980.667 25/01/15,00:50:09,15,11,1, 11.9,1,1, 2.941, 10374.978, 461.936, 52980.677 25/01/15,00:50:09,16,11,1, 11.9,1,1, 2.941, 10374.952, 461.935, 52980.779 25/01/15,00:50:09,17,11,1, 11.9,1,1, 2.941, 10374.931, 461.970, 52980.763 25/01/15,00:50:09,18,11,1, 11.9,1,1, 2.941, 10374.907, 461.959, 52980.762 25/01/15,00:50:09,19,11,1, 11.9,1,1, 2.941, 10374.872, 461.993, 52980.769 25/01/15,00:50:10,00,12,1, 12.0,1,1, 2.935, 10374.870, 461.993, 52980.769 25/01/15,00:50:10,01,12,1, 12.0,1,1, 2.935, 10374.858, 462.000, 52980.745 25/01/15,00:50:10,02,12,1, 12.0,1,1, 2.935, 10374.843, 461.999, 52980.681 25/01/15,00:50:10,03,12,1, 12.0,1,1, 2.935, 10374.822, 462.023, 52980.725 25/01/15,00:50:10,04,12,1, 12.0,1,1, 2.935, 10374.801, 462.037, 52980.843 25/01/15,00:50:10,05,12,1, 12.0,1,1, 2.935, 10374.812, 462.034, 52980.769 25/01/15,00:50:10,06,12,1, 12.0,1,1, 2.935, 10374.778, 462.030, 52980.853 25/01/15,00:50:10,07,12,1, 12.0,1,1, 2.935, 10374.756, 462.047, 52980.819 25/01/15,00:50:10,08,12,1, 12.0,1,1, 2.935, 10374.754, 462.071, 52980.878 25/01/15,00:50:10,09,12,1, 12.0,1,1, 2.935, 10374.735, 462.062, 52980.794 25/01/15,00:50:10,10,12,1, 12.0,1,1, 2.935, 10374.721, 462.081, 52980.776 25/01/15,00:50:10,11,12,1, 12.0,1,1, 2.935, 10374.730, 462.075, 52980.795 25/01/15,00:50:10,12,12,1, 12.0,1,1, 2.935, 10374.677, 462.102, 52980.848 25/01/15,00:50:10,13,12,1, 12.0,1,1, 2.935, 10374.678, 462.094, 52980.770 25/01/15,00:50:10,14,12,1, 12.0,1,1, 2.935, 10374.662, 462.101, 52980.780 25/01/15,00:50:10,15,12,1, 12.0,1,1, 2.935, 10374.637, 462.126, 52980.897 25/01/15,00:50:10,16,12,1, 12.0,1,1, 2.935, 10374.612, 462.123, 52980.889 25/01/15,00:50:10,17,12,1, 12.0,1,1, 2.935, 10374.605, 462.141, 52980.888 25/01/15,00:50:10,18,12,1, 12.0,1,1, 2.935, 10374.604, 462.114, 52980.907 25/01/15,00:50:10,19,12,1, 12.0,1,1, 2.935, 10374.568, 462.146, 52980.899 25/01/15,00:50:11,00,12,1, 12.0,1,1, 2.942, 10374.562, 462.146, 52980.899 25/01/15,00:50:11,01,12,1, 12.0,1,1, 2.942, 10374.559, 462.160, 52980.771 25/01/15,00:50:11,02,12,1, 12.0,1,1, 2.942, 10374.537, 462.147, 52980.823 25/01/15,00:50:11,03,12,1, 12.0,1,1, 2.942, 10374.521, 462.178, 52980.891 25/01/15,00:50:11,04,12,1, 12.0,1,1, 2.942, 10374.511, 462.177, 52980.786 25/01/15,00:50:11,05,12,1, 12.0,1,1, 2.942, 10374.477, 462.199, 52980.878 25/01/15,00:50:11,06,12,1, 12.0,1,1, 2.942, 10374.490, 462.190, 52980.977 25/01/15,00:50:11,07,12,1, 12.0,1,1, 2.942, 10374.460, 462.190, 52980.917 25/01/15,00:50:11,08,12,1, 12.0,1,1, 2.942, 10374.426, 462.200, 52980.882 25/01/15,00:50:11,09,12,1, 12.0,1,1, 2.942, 10374.415, 462.205, 52980.874 25/01/15,00:50:11,10,12,1, 12.0,1,1, 2.942, 10374.407, 462.199, 52980.927 25/01/15,00:50:11,11,12,1, 12.0,1,1, 2.942, 10374.395, 462.201, 52980.945 25/01/15,00:50:11,12,12,1, 12.0,1,1, 2.942, 10374.393, 462.215, 52980.930 25/01/15,00:50:11,13,12,1, 12.0,1,1, 2.942, 10374.396, 462.212, 52980.832 25/01/15,00:50:11,14,12,1, 12.0,1,1, 2.942, 10374.363, 462.221, 52980.860 25/01/15,00:50:11,15,12,1, 12.0,1,1, 2.942, 10374.339, 462.211, 52980.970 25/01/15,00:50:11,16,12,1, 12.0,1,1, 2.942, 10374.336, 462.225, 52981.005 25/01/15,00:50:11,17,12,1, 12.0,1,1, 2.942, 10374.317, 462.222, 52980.913 25/01/15,00:50:11,18,12,1, 12.0,1,1, 2.942, 10374.314, 462.227, 52980.966 25/01/15,00:50:11,19,12,1, 12.0,1,1, 2.942, 10374.321, 462.214, 52980.843 25/01/15,00:50:12,00,11,1, 12.0,1,1, 2.941, 10374.320, 462.214, 52980.843 25/01/15,00:50:12,01,11,1, 12.0,1,1, 2.941, 10374.280, 462.216, 52980.798 25/01/15,00:50:12,02,11,1, 12.0,1,1, 2.941, 10374.265, 462.218, 52980.847 25/01/15,00:50:12,03,11,1, 12.0,1,1, 2.941, 10374.248, 462.250, 52980.905 25/01/15,00:50:12,04,11,1, 12.0,1,1, 2.941, 10374.244, 462.229, 52980.915 25/01/15,00:50:12,05,11,1, 12.0,1,1, 2.941, 10374.236, 462.255, 52980.961 25/01/15,00:50:12,06,11,1, 12.0,1,1, 2.941, 10374.217, 462.251, 52980.900 25/01/15,00:50:12,07,11,1, 12.0,1,1, 2.941, 10374.216, 462.248, 52980.867 25/01/15,00:50:12,08,11,1, 12.0,1,1, 2.941, 10374.193, 462.268, 52980.908 25/01/15,00:50:12,09,11,1, 12.0,1,1, 2.941, 10374.215, 462.274, 52980.831 25/01/15,00:50:12,10,11,1, 12.0,1,1, 2.941, 10374.187, 462.265, 52980.856 25/01/15,00:50:12,11,11,1, 12.0,1,1, 2.941, 10374.185, 462.271, 52980.926 25/01/15,00:50:12,12,11,1, 12.0,1,1, 2.941, 10374.202, 462.255, 52980.890 25/01/15,00:50:12,13,11,1, 12.0,1,1, 2.941, 10374.168, 462.281, 52980.997 25/01/15,00:50:12,14,11,1, 12.0,1,1, 2.941, 10374.153, 462.281, 52980.897 25/01/15,00:50:12,15,11,1, 12.0,1,1, 2.941, 10374.148, 462.278, 52980.939 25/01/15,00:50:12,16,11,1, 12.0,1,1, 2.941, 10374.137, 462.259, 52980.893 25/01/15,00:50:12,17,11,1, 12.0,1,1, 2.941, 10374.123, 462.251, 52980.860 25/01/15,00:50:12,18,11,1, 12.0,1,1, 2.941, 10374.138, 462.265, 52980.826 25/01/15,00:50:12,19,11,1, 12.0,1,1, 2.941, 10374.126, 462.269, 52980.809 25/01/15,00:50:13,00,12,1, 11.9,1,1, 2.941, 10374.119, 462.269, 52980.809 25/01/15,00:50:13,01,12,1, 11.9,1,1, 2.941, 10374.114, 462.265, 52980.824 25/01/15,00:50:13,02,12,1, 11.9,1,1, 2.941, 10374.118, 462.252, 52980.961 25/01/15,00:50:13,03,12,1, 11.9,1,1, 2.941, 10374.115, 462.251, 52980.978 25/01/15,00:50:13,04,12,1, 11.9,1,1, 2.941, 10374.104, 462.256, 52980.958 25/01/15,00:50:13,05,12,1, 11.9,1,1, 2.941, 10374.084, 462.256, 52980.894 25/01/15,00:50:13,06,12,1, 11.9,1,1, 2.941, 10374.061, 462.238, 52980.914 25/01/15,00:50:13,07,12,1, 11.9,1,1, 2.941, 10374.054, 462.252, 52980.828 25/01/15,00:50:13,08,12,1, 11.9,1,1, 2.941, 10374.043, 462.249, 52980.782 25/01/15,00:50:13,09,12,1, 11.9,1,1, 2.941, 10374.026, 462.232, 52980.843 25/01/15,00:50:13,10,12,1, 11.9,1,1, 2.941, 10374.031, 462.238, 52980.873 25/01/15,00:50:13,11,12,1, 11.9,1,1, 2.941, 10374.030, 462.237, 52980.872 25/01/15,00:50:13,12,12,1, 11.9,1,1, 2.941, 10374.007, 462.264, 52980.915 25/01/15,00:50:13,13,12,1, 11.9,1,1, 2.941, 10374.001, 462.278, 52980.945 25/01/15,00:50:13,14,12,1, 11.9,1,1, 2.941, 10373.980, 462.255, 52980.900 25/01/15,00:50:13,15,12,1, 11.9,1,1, 2.941, 10373.992, 462.272, 52980.969 25/01/15,00:50:13,16,12,1, 11.9,1,1, 2.941, 10373.961, 462.297, 52980.933 25/01/15,00:50:13,17,12,1, 11.9,1,1, 2.941, 10373.956, 462.265, 52980.879 25/01/15,00:50:13,18,12,1, 11.9,1,1, 2.941, 10373.916, 462.275, 52980.959 25/01/15,00:50:13,19,12,1, 11.9,1,1, 2.941, 10373.914, 462.267, 52980.911 25/01/15,00:50:14,00,11,1, 11.9,1,1, 2.937, 10373.911, 462.267, 52980.911 25/01/15,00:50:14,01,11,1, 11.9,1,1, 2.937, 10373.917, 462.307, 52980.992 25/01/15,00:50:14,02,11,1, 11.9,1,1, 2.937, 10373.873, 462.308, 52980.923 25/01/15,00:50:14,03,11,1, 11.9,1,1, 2.937, 10373.869, 462.323, 52980.931 25/01/15,00:50:14,04,11,1, 11.9,1,1, 2.937, 10373.877, 462.316, 52980.977 25/01/15,00:50:14,05,11,1, 11.9,1,1, 2.937, 10373.833, 462.347, 52980.944 25/01/15,00:50:14,06,11,1, 11.9,1,1, 2.937, 10373.850, 462.323, 52980.847 25/01/15,00:50:14,07,11,1, 11.9,1,1, 2.937, 10373.826, 462.356, 52980.943 25/01/15,00:50:14,08,11,1, 11.9,1,1, 2.937, 10373.817, 462.360, 52981.000 25/01/15,00:50:14,09,11,1, 11.9,1,1, 2.937, 10373.821, 462.349, 52981.021 25/01/15,00:50:14,10,11,1, 11.9,1,1, 2.937, 10373.803, 462.356, 52980.961 25/01/15,00:50:14,11,11,1, 11.9,1,1, 2.937, 10373.780, 462.406, 52981.073 25/01/15,00:50:14,12,11,1, 11.9,1,1, 2.937, 10373.780, 462.412, 52981.092 25/01/15,00:50:14,13,11,1, 11.9,1,1, 2.937, 10373.750, 462.422, 52980.996 25/01/15,00:50:14,14,11,1, 11.9,1,1, 2.937, 10373.750, 462.401, 52980.977 25/01/15,00:50:14,15,11,1, 11.9,1,1, 2.937, 10373.714, 462.427, 52980.979 25/01/15,00:50:14,16,11,1, 11.9,1,1, 2.937, 10373.702, 462.437, 52980.915 25/01/15,00:50:14,17,11,1, 11.9,1,1, 2.937, 10373.725, 462.452, 52980.997 25/01/15,00:50:14,18,11,1, 11.9,1,1, 2.937, 10373.703, 462.450, 52981.003 25/01/15,00:50:14,19,11,1, 11.9,1,1, 2.937, 10373.701, 462.467, 52981.053 25/01/15,00:50:15,00,12,1, 11.9,1,1, 2.939, 10373.694, 462.467, 52981.053 25/01/15,00:50:15,01,12,1, 11.9,1,1, 2.939, 10373.688, 462.488, 52981.016 25/01/15,00:50:15,02,12,1, 11.9,1,1, 2.939, 10373.672, 462.506, 52981.043 25/01/15,00:50:15,03,12,1, 11.9,1,1, 2.939, 10373.657, 462.511, 52981.113 25/01/15,00:50:15,04,12,1, 11.9,1,1, 2.939, 10373.647, 462.535, 52981.090 25/01/15,00:50:15,05,12,1, 11.9,1,1, 2.939, 10373.660, 462.533, 52981.019 25/01/15,00:50:15,06,12,1, 11.9,1,1, 2.939, 10373.650, 462.550, 52981.083 25/01/15,00:50:15,07,12,1, 11.9,1,1, 2.939, 10373.655, 462.570, 52981.091 25/01/15,00:50:15,08,12,1, 11.9,1,1, 2.939, 10373.644, 462.567, 52981.083 25/01/15,00:50:15,09,12,1, 11.9,1,1, 2.939, 10373.621, 462.585, 52981.089 25/01/15,00:50:15,10,12,1, 11.9,1,1, 2.939, 10373.601, 462.582, 52981.147 25/01/15,00:50:15,11,12,1, 11.9,1,1, 2.939, 10373.608, 462.607, 52981.108 25/01/15,00:50:15,12,12,1, 11.9,1,1, 2.939, 10373.607, 462.603, 52981.076 25/01/15,00:50:15,13,12,1, 11.9,1,1, 2.939, 10373.552, 462.624, 52981.071 25/01/15,00:50:15,14,12,1, 11.9,1,1, 2.939, 10373.557, 462.620, 52981.098 25/01/15,00:50:15,15,12,1, 11.9,1,1, 2.939, 10373.569, 462.654, 52981.142 25/01/15,00:50:15,16,12,1, 11.9,1,1, 2.939, 10373.552, 462.621, 52981.165 25/01/15,00:50:15,17,12,1, 11.9,1,1, 2.939, 10373.555, 462.650, 52981.131 25/01/15,00:50:15,18,12,1, 11.9,1,1, 2.939, 10373.535, 462.667, 52981.164 25/01/15,00:50:15,19,12,1, 11.9,1,1, 2.939, 10373.532, 462.673, 52981.186 25/01/15,00:50:16,00,12,1, 11.9,1,1, 2.938, 10373.527, 462.673, 52981.186 25/01/15,00:50:16,01,12,1, 11.9,1,1, 2.938, 10373.534, 462.689, 52981.143 25/01/15,00:50:16,02,12,1, 11.9,1,1, 2.938, 10373.499, 462.696, 52981.132 25/01/15,00:50:16,03,12,1, 11.9,1,1, 2.938, 10373.517, 462.696, 52981.117 25/01/15,00:50:16,04,12,1, 11.9,1,1, 2.938, 10373.500, 462.685, 52981.121 25/01/15,00:50:16,05,12,1, 11.9,1,1, 2.938, 10373.490, 462.701, 52981.028 25/01/15,00:50:16,06,12,1, 11.9,1,1, 2.938, 10373.485, 462.697, 52981.047 25/01/15,00:50:16,07,12,1, 11.9,1,1, 2.938, 10373.482, 462.709, 52981.140 25/01/15,00:50:16,08,12,1, 11.9,1,1, 2.938, 10373.475, 462.716, 52981.105 25/01/15,00:50:16,09,12,1, 11.9,1,1, 2.938, 10373.463, 462.746, 52981.192 25/01/15,00:50:16,10,12,1, 11.9,1,1, 2.938, 10373.447, 462.747, 52981.188 25/01/15,00:50:16,11,12,1, 11.9,1,1, 2.938, 10373.447, 462.756, 52981.217 25/01/15,00:50:16,12,12,1, 11.9,1,1, 2.938, 10373.408, 462.755, 52981.150 25/01/15,00:50:16,13,12,1, 11.9,1,1, 2.938, 10373.414, 462.768, 52981.092 25/01/15,00:50:16,14,12,1, 11.9,1,1, 2.938, 10373.396, 462.745, 52981.035 25/01/15,00:50:16,15,12,1, 11.9,1,1, 2.938, 10373.409, 462.776, 52981.122 25/01/15,00:50:16,16,12,1, 11.9,1,1, 2.938, 10373.395, 462.753, 52981.119 25/01/15,00:50:16,17,12,1, 11.9,1,1, 2.938, 10373.368, 462.772, 52981.176 25/01/15,00:50:16,18,12,1, 11.9,1,1, 2.938, 10373.367, 462.791, 52981.187 25/01/15,00:50:16,19,12,1, 11.9,1,1, 2.938, 10373.328, 462.815, 52981.208 25/01/15,00:50:17,00,12,1, 11.9,1,1, 2.934, 10373.327, 462.815, 52981.208 25/01/15,00:50:17,01,12,1, 11.9,1,1, 2.934, 10373.352, 462.811, 52981.176 25/01/15,00:50:17,02,12,1, 11.9,1,1, 2.934, 10373.327, 462.826, 52981.170 25/01/15,00:50:17,03,12,1, 11.9,1,1, 2.934, 10373.318, 462.833, 52981.185 25/01/15,00:50:17,04,12,1, 11.9,1,1, 2.934, 10373.317, 462.843, 52981.119 25/01/15,00:50:17,05,12,1, 11.9,1,1, 2.934, 10373.303, 462.853, 52981.230 25/01/15,00:50:17,06,12,1, 11.9,1,1, 2.934, 10373.302, 462.839, 52981.234 25/01/15,00:50:17,07,12,1, 11.9,1,1, 2.934, 10373.310, 462.845, 52981.142 25/01/15,00:50:17,08,12,1, 11.9,1,1, 2.934, 10373.316, 462.873, 52981.242 25/01/15,00:50:17,09,12,1, 11.9,1,1, 2.934, 10373.306, 462.881, 52981.152 25/01/15,00:50:17,10,12,1, 11.9,1,1, 2.934, 10373.318, 462.886, 52981.185 25/01/15,00:50:17,11,12,1, 11.9,1,1, 2.934, 10373.281, 462.894, 52981.234 25/01/15,00:50:17,12,12,1, 11.9,1,1, 2.934, 10373.279, 462.889, 52981.101 25/01/15,00:50:17,13,12,1, 11.9,1,1, 2.934, 10373.301, 462.893, 52981.165 25/01/15,00:50:17,14,12,1, 11.9,1,1, 2.934, 10373.282, 462.903, 52981.187 25/01/15,00:50:17,15,12,1, 11.9,1,1, 2.934, 10373.282, 462.893, 52981.165 25/01/15,00:50:17,16,12,1, 11.9,1,1, 2.934, 10373.277, 462.915, 52981.169 25/01/15,00:50:17,17,12,1, 11.9,1,1, 2.934, 10373.284, 462.907, 52981.214 25/01/15,00:50:17,18,12,1, 11.9,1,1, 2.934, 10373.299, 462.912, 52981.221 25/01/15,00:50:17,19,12,1, 11.9,1,1, 2.934, 10373.290, 462.920, 52981.299 25/01/15,00:50:18,00,12,1, 11.9,1,1, 2.936, 10373.285, 462.920, 52981.299 25/01/15,00:50:18,01,12,1, 11.9,1,1, 2.936, 10373.301, 462.902, 52981.090 25/01/15,00:50:18,02,12,1, 11.9,1,1, 2.936, 10373.286, 462.940, 52981.154 25/01/15,00:50:18,03,12,1, 11.9,1,1, 2.936, 10373.267, 462.909, 52981.194 25/01/15,00:50:18,04,12,1, 11.9,1,1, 2.936, 10373.273, 462.941, 52981.216 25/01/15,00:50:18,05,12,1, 11.9,1,1, 2.936, 10373.291, 462.944, 52981.224 25/01/15,00:50:18,06,12,1, 11.9,1,1, 2.936, 10373.275, 462.979, 52981.213 25/01/15,00:50:18,07,12,1, 11.9,1,1, 2.936, 10373.259, 462.950, 52981.195 25/01/15,00:50:18,08,12,1, 11.9,1,1, 2.936, 10373.253, 462.964, 52981.137 25/01/15,00:50:18,09,12,1, 11.9,1,1, 2.936, 10373.261, 463.009, 52981.158 25/01/15,00:50:18,10,12,1, 11.9,1,1, 2.936, 10373.244, 463.008, 52981.170 25/01/15,00:50:18,11,12,1, 11.9,1,1, 2.936, 10373.246, 462.996, 52981.169 25/01/15,00:50:18,12,12,1, 11.9,1,1, 2.936, 10373.228, 463.002, 52981.232 25/01/15,00:50:18,13,12,1, 11.9,1,1, 2.936, 10373.234, 463.024, 52981.116 25/01/15,00:50:18,14,12,1, 11.9,1,1, 2.936, 10373.256, 463.015, 52981.163 25/01/15,00:50:18,15,12,1, 11.9,1,1, 2.936, 10373.229, 463.024, 52981.195 25/01/15,00:50:18,16,12,1, 11.9,1,1, 2.936, 10373.252, 463.060, 52981.355 25/01/15,00:50:18,17,12,1, 11.9,1,1, 2.936, 10373.232, 463.056, 52981.127 25/01/15,00:50:18,18,12,1, 11.9,1,1, 2.936, 10373.203, 463.067, 52981.156 25/01/15,00:50:18,19,12,1, 11.9,1,1, 2.936, 10373.205, 463.074, 52981.108 25/01/15,00:50:19,00,12,1, 11.9,1,1, 2.935, 10373.201, 463.074, 52981.108 25/01/15,00:50:19,01,12,1, 11.9,1,1, 2.935, 10373.214, 463.095, 52981.124 25/01/15,00:50:19,02,12,1, 11.9,1,1, 2.935, 10373.185, 463.108, 52981.211 25/01/15,00:50:19,03,12,1, 11.9,1,1, 2.935, 10373.188, 463.145, 52981.252 25/01/15,00:50:19,04,12,1, 11.9,1,1, 2.935, 10373.176, 463.155, 52981.240 25/01/15,00:50:19,05,12,1, 11.9,1,1, 2.935, 10373.161, 463.145, 52981.203 25/01/15,00:50:19,06,12,1, 11.9,1,1, 2.935, 10373.173, 463.179, 52981.238 25/01/15,00:50:19,07,12,1, 11.9,1,1, 2.935, 10373.193, 463.180, 52981.220 25/01/15,00:50:19,08,12,1, 11.9,1,1, 2.935, 10373.154, 463.172, 52981.175 25/01/15,00:50:19,09,12,1, 11.9,1,1, 2.935, 10373.152, 463.178, 52981.153 25/01/15,00:50:19,10,12,1, 11.9,1,1, 2.935, 10373.156, 463.197, 52981.134 25/01/15,00:50:19,11,12,1, 11.9,1,1, 2.935, 10373.142, 463.219, 52981.189 25/01/15,00:50:19,12,12,1, 11.9,1,1, 2.935, 10373.145, 463.198, 52981.195 25/01/15,00:50:19,13,12,1, 11.9,1,1, 2.935, 10373.155, 463.239, 52981.219 25/01/15,00:50:19,14,12,1, 11.9,1,1, 2.935, 10373.160, 463.256, 52981.230 25/01/15,00:50:19,15,12,1, 11.9,1,1, 2.935, 10373.177, 463.222, 52981.229 25/01/15,00:50:19,16,12,1, 11.9,1,1, 2.935, 10373.178, 463.253, 52981.255 25/01/15,00:50:19,17,12,1, 11.9,1,1, 2.935, 10373.155, 463.250, 52981.297 25/01/15,00:50:19,18,12,1, 11.9,1,1, 2.935, 10373.155, 463.268, 52981.331 25/01/15,00:50:19,19,12,1, 11.9,1,1, 2.935, 10373.149, 463.252, 52981.148 25/01/15,00:50:20,00,12,1, 12.0,1,1, 2.934, 10373.143, 463.252, 52981.148 25/01/15,00:50:20,01,12,1, 12.0,1,1, 2.934, 10373.120, 463.255, 52981.184 25/01/15,00:50:20,02,12,1, 12.0,1,1, 2.934, 10373.126, 463.291, 52981.212 25/01/15,00:50:20,03,12,1, 12.0,1,1, 2.934, 10373.136, 463.309, 52981.176 25/01/15,00:50:20,04,12,1, 12.0,1,1, 2.934, 10373.177, 463.289, 52981.077 25/01/15,00:50:20,05,12,1, 12.0,1,1, 2.934, 10373.126, 463.312, 52981.346 25/01/15,00:50:20,06,12,1, 12.0,1,1, 2.934, 10373.113, 463.331, 52981.254 25/01/15,00:50:20,07,12,1, 12.0,1,1, 2.934, 10373.117, 463.344, 52981.252 25/01/15,00:50:20,08,12,1, 12.0,1,1, 2.934, 10373.125, 463.334, 52981.158 25/01/15,00:50:20,09,12,1, 12.0,1,1, 2.934, 10373.163, 463.334, 52981.170 25/01/15,00:50:20,10,12,1, 12.0,1,1, 2.934, 10373.150, 463.342, 52981.182 25/01/15,00:50:20,11,12,1, 12.0,1,1, 2.934, 10373.147, 463.367, 52981.243 25/01/15,00:50:20,12,12,1, 12.0,1,1, 2.934, 10373.128, 463.361, 52981.207 25/01/15,00:50:20,13,12,1, 12.0,1,1, 2.934, 10373.114, 463.367, 52981.236 25/01/15,00:50:20,14,12,1, 12.0,1,1, 2.934, 10373.125, 463.399, 52981.190 25/01/15,00:50:20,15,12,1, 12.0,1,1, 2.934, 10373.152, 463.420, 52981.254 25/01/15,00:50:20,16,12,1, 12.0,1,1, 2.934, 10373.138, 463.399, 52981.230 25/01/15,00:50:20,17,12,1, 12.0,1,1, 2.934, 10373.138, 463.402, 52981.211 25/01/15,00:50:20,18,12,1, 12.0,1,1, 2.934, 10373.151, 463.422, 52981.203 25/01/15,00:50:20,19,12,1, 12.0,1,1, 2.934, 10373.144, 463.428, 52981.164 25/01/15,00:50:21,00,12,1, 11.9,1,1, 2.940, 10373.143, 463.428, 52981.164 25/01/15,00:50:21,01,12,1, 11.9,1,1, 2.940, 10373.170, 463.426, 52981.253 25/01/15,00:50:21,02,12,1, 11.9,1,1, 2.940, 10373.154, 463.432, 52981.269 25/01/15,00:50:21,03,12,1, 11.9,1,1, 2.940, 10373.169, 463.435, 52981.290 25/01/15,00:50:21,04,12,1, 11.9,1,1, 2.940, 10373.183, 463.449, 52981.277 25/01/15,00:50:21,05,12,1, 11.9,1,1, 2.940, 10373.168, 463.424, 52981.252 25/01/15,00:50:21,06,12,1, 11.9,1,1, 2.940, 10373.177, 463.440, 52981.187 25/01/15,00:50:21,07,12,1, 11.9,1,1, 2.940, 10373.193, 463.451, 52981.167 25/01/15,00:50:21,08,12,1, 11.9,1,1, 2.940, 10373.169, 463.436, 52981.106 25/01/15,00:50:21,09,12,1, 11.9,1,1, 2.940, 10373.222, 463.462, 52981.132 25/01/15,00:50:21,10,12,1, 11.9,1,1, 2.940, 10373.196, 463.462, 52981.210 25/01/15,00:50:21,11,12,1, 11.9,1,1, 2.940, 10373.236, 463.492, 52981.266 25/01/15,00:50:21,12,12,1, 11.9,1,1, 2.940, 10373.201, 463.469, 52981.270 25/01/15,00:50:21,13,12,1, 11.9,1,1, 2.940, 10373.226, 463.480, 52981.189 25/01/15,00:50:21,14,12,1, 11.9,1,1, 2.940, 10373.233, 463.495, 52981.238 25/01/15,00:50:21,15,12,1, 11.9,1,1, 2.940, 10373.248, 463.516, 52981.203 25/01/15,00:50:21,16,12,1, 11.9,1,1, 2.940, 10373.243, 463.495, 52981.146 25/01/15,00:50:21,17,12,1, 11.9,1,1, 2.940, 10373.268, 463.510, 52981.128 25/01/15,00:50:21,18,12,1, 11.9,1,1, 2.940, 10373.286, 463.507, 52981.206 25/01/15,00:50:21,19,12,1, 11.9,1,1, 2.940, 10373.260, 463.532, 52981.206 25/01/15,00:50:22,00,12,1, 11.9,1,1, 2.938, 10373.260, 463.532, 52981.206 25/01/15,00:50:22,01,12,1, 11.9,1,1, 2.938, 10373.278, 463.566, 52981.183 25/01/15,00:50:22,02,12,1, 11.9,1,1, 2.938, 10373.263, 463.533, 52981.133 25/01/15,00:50:22,03,12,1, 11.9,1,1, 2.938, 10373.270, 463.560, 52981.130 25/01/15,00:50:22,04,12,1, 11.9,1,1, 2.938, 10373.266, 463.555, 52981.134 25/01/15,00:50:22,05,12,1, 11.9,1,1, 2.938, 10373.273, 463.578, 52981.162 25/01/15,00:50:22,06,12,1, 11.9,1,1, 2.938, 10373.294, 463.578, 52981.164 25/01/15,00:50:22,07,12,1, 11.9,1,1, 2.938, 10373.282, 463.586, 52981.092 25/01/15,00:50:22,08,12,1, 11.9,1,1, 2.938, 10373.298, 463.624, 52981.110 25/01/15,00:50:22,09,12,1, 11.9,1,1, 2.938, 10373.279, 463.619, 52981.186 25/01/15,00:50:22,10,12,1, 11.9,1,1, 2.938, 10373.280, 463.602, 52981.219 25/01/15,00:50:22,11,12,1, 11.9,1,1, 2.938, 10373.257, 463.625, 52981.187 25/01/15,00:50:22,12,12,1, 11.9,1,1, 2.938, 10373.258, 463.630, 52981.206 25/01/15,00:50:22,13,12,1, 11.9,1,1, 2.938, 10373.238, 463.630, 52981.223 25/01/15,00:50:22,14,12,1, 11.9,1,1, 2.938, 10373.271, 463.660, 52981.113 25/01/15,00:50:22,15,12,1, 11.9,1,1, 2.938, 10373.249, 463.651, 52981.136 25/01/15,00:50:22,16,12,1, 11.9,1,1, 2.938, 10373.234, 463.666, 52981.116 25/01/15,00:50:22,17,12,1, 11.9,1,1, 2.938, 10373.240, 463.664, 52981.136 25/01/15,00:50:22,18,12,1, 11.9,1,1, 2.938, 10373.253, 463.678, 52981.129 25/01/15,00:50:22,19,12,1, 11.9,1,1, 2.938, 10373.236, 463.684, 52981.129 25/01/15,00:50:23,00,12,1, 11.8,1,1, 2.936, 10373.235, 463.684, 52981.129 25/01/15,00:50:23,01,12,1, 11.8,1,1, 2.936, 10373.257, 463.694, 52981.195 25/01/15,00:50:23,02,12,1, 11.8,1,1, 2.936, 10373.231, 463.713, 52981.108 25/01/15,00:50:23,03,12,1, 11.8,1,1, 2.936, 10373.237, 463.701, 52981.110 25/01/15,00:50:23,04,12,1, 11.8,1,1, 2.936, 10373.232, 463.717, 52981.131 25/01/15,00:50:23,05,12,1, 11.8,1,1, 2.936, 10373.242, 463.705, 52981.177 25/01/15,00:50:23,06,12,1, 11.8,1,1, 2.936, 10373.277, 463.722, 52981.091 25/01/15,00:50:23,07,12,1, 11.8,1,1, 2.936, 10373.231, 463.741, 52981.176 25/01/15,00:50:23,08,12,1, 11.8,1,1, 2.936, 10373.224, 463.742, 52981.144 25/01/15,00:50:23,09,12,1, 11.8,1,1, 2.936, 10373.262, 463.743, 52981.223 25/01/15,00:50:23,10,12,1, 11.8,1,1, 2.936, 10373.231, 463.728, 52981.112 25/01/15,00:50:23,11,12,1, 11.8,1,1, 2.936, 10373.245, 463.785, 52981.226 25/01/15,00:50:23,12,12,1, 11.8,1,1, 2.936, 10373.223, 463.754, 52981.166 25/01/15,00:50:23,13,12,1, 11.8,1,1, 2.936, 10373.260, 463.767, 52981.130 25/01/15,00:50:23,14,12,1, 11.8,1,1, 2.936, 10373.261, 463.772, 52981.146 25/01/15,00:50:23,15,12,1, 11.8,1,1, 2.936, 10373.245, 463.775, 52981.124 25/01/15,00:50:23,16,12,1, 11.8,1,1, 2.936, 10373.257, 463.786, 52981.155 25/01/15,00:50:23,17,12,1, 11.8,1,1, 2.936, 10373.258, 463.806, 52981.195 25/01/15,00:50:23,18,12,1, 11.8,1,1, 2.936, 10373.252, 463.799, 52981.248 25/01/15,00:50:23,19,12,1, 11.8,1,1, 2.936, 10373.250, 463.806, 52981.146 25/01/15,00:50:24,00,11,1, 12.0,1,1, 2.943, 10373.243, 463.806, 52981.146 25/01/15,00:50:24,01,11,1, 12.0,1,1, 2.943, 10373.253, 463.839, 52981.181 25/01/15,00:50:24,02,11,1, 12.0,1,1, 2.943, 10373.246, 463.834, 52981.081 25/01/15,00:50:24,03,11,1, 12.0,1,1, 2.943, 10373.243, 463.870, 52981.167 25/01/15,00:50:24,04,11,1, 12.0,1,1, 2.943, 10373.284, 463.841, 52981.161 25/01/15,00:50:24,05,11,1, 12.0,1,1, 2.943, 10373.271, 463.824, 52981.081 25/01/15,00:50:24,06,11,1, 12.0,1,1, 2.943, 10373.273, 463.861, 52981.153 25/01/15,00:50:24,07,11,1, 12.0,1,1, 2.943, 10373.272, 463.870, 52981.205 25/01/15,00:50:24,08,11,1, 12.0,1,1, 2.943, 10373.259, 463.876, 52981.212 25/01/15,00:50:24,09,11,1, 12.0,1,1, 2.943, 10373.255, 463.900, 52981.163 25/01/15,00:50:24,10,11,1, 12.0,1,1, 2.943, 10373.257, 463.899, 52981.207 25/01/15,00:50:24,11,11,1, 12.0,1,1, 2.943, 10373.251, 463.903, 52981.238 25/01/15,00:50:24,12,11,1, 12.0,1,1, 2.943, 10373.254, 463.904, 52981.196 25/01/15,00:50:24,13,11,1, 12.0,1,1, 2.943, 10373.260, 463.929, 52981.126 25/01/15,00:50:24,14,11,1, 12.0,1,1, 2.943, 10373.262, 463.931, 52981.159 25/01/15,00:50:24,15,11,1, 12.0,1,1, 2.943, 10373.259, 463.931, 52981.130 25/01/15,00:50:24,16,11,1, 12.0,1,1, 2.943, 10373.281, 463.928, 52981.181 25/01/15,00:50:24,17,11,1, 12.0,1,1, 2.943, 10373.278, 463.944, 52981.211 25/01/15,00:50:24,18,11,1, 12.0,1,1, 2.943, 10373.259, 463.950, 52981.297 25/01/15,00:50:24,19,11,1, 12.0,1,1, 2.943, 10373.280, 463.948, 52981.263 25/01/15,00:50:25,00,12,1, 12.0,1,1, 2.939, 10373.276, 463.948, 52981.263 25/01/15,00:50:25,01,12,1, 12.0,1,1, 2.939, 10373.297, 463.962, 52981.192 25/01/15,00:50:25,02,12,1, 12.0,1,1, 2.939, 10373.268, 463.953, 52981.146 25/01/15,00:50:25,03,12,1, 12.0,1,1, 2.939, 10373.306, 463.974, 52981.242 25/01/15,00:50:25,04,12,1, 12.0,1,1, 2.939, 10373.278, 463.998, 52981.180 25/01/15,00:50:25,05,12,1, 12.0,1,1, 2.939, 10373.296, 463.987, 52981.228 25/01/15,00:50:25,06,12,1, 12.0,1,1, 2.939, 10373.301, 464.019, 52981.282 25/01/15,00:50:25,07,12,1, 12.0,1,1, 2.939, 10373.309, 464.025, 52981.240 25/01/15,00:50:25,08,12,1, 12.0,1,1, 2.939, 10373.326, 463.994, 52981.159 25/01/15,00:50:25,09,12,1, 12.0,1,1, 2.939, 10373.329, 464.020, 52981.124 25/01/15,00:50:25,10,12,1, 12.0,1,1, 2.939, 10373.335, 464.007, 52981.107 25/01/15,00:50:25,11,12,1, 12.0,1,1, 2.939, 10373.337, 464.007, 52981.199 25/01/15,00:50:25,12,12,1, 12.0,1,1, 2.939, 10373.351, 464.029, 52981.230 25/01/15,00:50:25,13,12,1, 12.0,1,1, 2.939, 10373.381, 464.032, 52981.171 25/01/15,00:50:25,14,12,1, 12.0,1,1, 2.939, 10373.348, 464.046, 52981.199 25/01/15,00:50:25,15,12,1, 12.0,1,1, 2.939, 10373.391, 464.058, 52981.178 25/01/15,00:50:25,16,12,1, 12.0,1,1, 2.939, 10373.324, 464.042, 52981.143 25/01/15,00:50:25,17,12,1, 12.0,1,1, 2.939, 10373.341, 464.066, 52981.345 25/01/15,00:50:25,18,12,1, 12.0,1,1, 2.939, 10373.399, 464.071, 52981.195 25/01/15,00:50:25,19,12,1, 12.0,1,1, 2.939, 10373.397, 464.064, 52981.193 25/01/15,00:50:26,00,12,1, 12.0,1,1, 2.943, 10373.393, 464.064, 52981.193 25/01/15,00:50:26,01,12,1, 12.0,1,1, 2.943, 10373.389, 464.103, 52981.140 25/01/15,00:50:26,02,12,1, 12.0,1,1, 2.943, 10373.378, 464.081, 52981.125 25/01/15,00:50:26,03,12,1, 12.0,1,1, 2.943, 10373.385, 464.069, 52981.144 25/01/15,00:50:26,04,12,1, 12.0,1,1, 2.943, 10373.422, 464.104, 52981.159 25/01/15,00:50:26,05,12,1, 12.0,1,1, 2.943, 10373.404, 464.108, 52981.258 25/01/15,00:50:26,06,12,1, 12.0,1,1, 2.943, 10373.403, 464.091, 52981.221 25/01/15,00:50:26,07,12,1, 12.0,1,1, 2.943, 10373.408, 464.102, 52981.273 25/01/15,00:50:26,08,12,1, 12.0,1,1, 2.943, 10373.395, 464.110, 52981.230 25/01/15,00:50:26,09,12,1, 12.0,1,1, 2.943, 10373.386, 464.129, 52981.172 25/01/15,00:50:26,10,12,1, 12.0,1,1, 2.943, 10373.392, 464.126, 52981.230 25/01/15,00:50:26,11,12,1, 12.0,1,1, 2.943, 10373.420, 464.103, 52981.048 25/01/15,00:50:26,12,12,1, 12.0,1,1, 2.943, 10373.398, 464.111, 52981.123 25/01/15,00:50:26,13,12,1, 12.0,1,1, 2.943, 10373.421, 464.166, 52981.292 25/01/15,00:50:26,14,12,1, 12.0,1,1, 2.943, 10373.412, 464.149, 52981.283 25/01/15,00:50:26,15,12,1, 12.0,1,1, 2.943, 10373.398, 464.166, 52981.273 25/01/15,00:50:26,16,12,1, 12.0,1,1, 2.943, 10373.412, 464.161, 52981.279 25/01/15,00:50:26,17,12,1, 12.0,1,1, 2.943, 10373.420, 464.159, 52981.177 25/01/15,00:50:26,18,12,1, 12.0,1,1, 2.943, 10373.423, 464.177, 52981.204 25/01/15,00:50:26,19,12,1, 12.0,1,1, 2.943, 10373.402, 464.169, 52981.214 25/01/15,00:50:27,00,12,1, 12.0,1,1, 2.941, 10373.393, 464.169, 52981.214 25/01/15,00:50:27,01,12,1, 12.0,1,1, 2.941, 10373.413, 464.191, 52981.187 25/01/15,00:50:27,02,12,1, 12.0,1,1, 2.941, 10373.409, 464.206, 52981.234 25/01/15,00:50:27,03,12,1, 12.0,1,1, 2.941, 10373.426, 464.201, 52981.253 25/01/15,00:50:27,04,12,1, 12.0,1,1, 2.941, 10373.444, 464.225, 52981.301 25/01/15,00:50:27,05,12,1, 12.0,1,1, 2.941, 10373.442, 464.201, 52981.292 25/01/15,00:50:27,06,12,1, 12.0,1,1, 2.941, 10373.446, 464.205, 52981.245 25/01/15,00:50:27,07,12,1, 12.0,1,1, 2.941, 10373.430, 464.188, 52981.185 25/01/15,00:50:27,08,12,1, 12.0,1,1, 2.941, 10373.447, 464.186, 52981.108 25/01/15,00:50:27,09,12,1, 12.0,1,1, 2.941, 10373.434, 464.193, 52981.181 25/01/15,00:50:27,10,12,1, 12.0,1,1, 2.941, 10373.444, 464.196, 52981.148 25/01/15,00:50:27,11,12,1, 12.0,1,1, 2.941, 10373.464, 464.207, 52981.214 25/01/15,00:50:27,12,12,1, 12.0,1,1, 2.941, 10373.455, 464.208, 52981.230 25/01/15,00:50:27,13,12,1, 12.0,1,1, 2.941, 10373.425, 464.202, 52981.234 25/01/15,00:50:27,14,12,1, 12.0,1,1, 2.941, 10373.469, 464.225, 52981.323 25/01/15,00:50:27,15,12,1, 12.0,1,1, 2.941, 10373.487, 464.214, 52981.265 25/01/15,00:50:27,16,12,1, 12.0,1,1, 2.941, 10373.486, 464.238, 52981.166 25/01/15,00:50:27,17,12,1, 12.0,1,1, 2.941, 10373.473, 464.199, 52981.117 25/01/15,00:50:27,18,12,1, 12.0,1,1, 2.941, 10373.488, 464.229, 52981.228 25/01/15,00:50:27,19,12,1, 12.0,1,1, 2.941, 10373.490, 464.224, 52981.145 25/01/15,00:50:28,00,12,1, 11.9,1,1, 2.939, 10373.485, 464.224, 52981.145 25/01/15,00:50:28,01,12,1, 11.9,1,1, 2.939, 10373.476, 464.207, 52981.149 25/01/15,00:50:28,02,12,1, 11.9,1,1, 2.939, 10373.519, 464.208, 52981.213 25/01/15,00:50:28,03,12,1, 11.9,1,1, 2.939, 10373.463, 464.219, 52981.265 25/01/15,00:50:28,04,12,1, 11.9,1,1, 2.939, 10373.506, 464.195, 52981.168 25/01/15,00:50:28,05,12,1, 11.9,1,1, 2.939, 10373.486, 464.187, 52981.184 25/01/15,00:50:28,06,12,1, 11.9,1,1, 2.939, 10373.483, 464.190, 52981.183 25/01/15,00:50:28,07,12,1, 11.9,1,1, 2.939, 10373.492, 464.188, 52981.172 25/01/15,00:50:28,08,12,1, 11.9,1,1, 2.939, 10373.513, 464.189, 52981.200 25/01/15,00:50:28,09,12,1, 11.9,1,1, 2.939, 10373.510, 464.199, 52981.157 25/01/15,00:50:28,10,12,1, 11.9,1,1, 2.939, 10373.497, 464.182, 52981.132 25/01/15,00:50:28,11,12,1, 11.9,1,1, 2.939, 10373.515, 464.184, 52981.164 25/01/15,00:50:28,12,12,1, 11.9,1,1, 2.939, 10373.517, 464.184, 52981.152 25/01/15,00:50:28,13,12,1, 11.9,1,1, 2.939, 10373.518, 464.181, 52981.269 25/01/15,00:50:28,14,12,1, 11.9,1,1, 2.939, 10373.534, 464.185, 52981.133 25/01/15,00:50:28,15,12,1, 11.9,1,1, 2.939, 10373.534, 464.170, 52981.057 25/01/15,00:50:28,16,12,1, 11.9,1,1, 2.939, 10373.530, 464.169, 52981.045 25/01/15,00:50:28,17,12,1, 11.9,1,1, 2.939, 10373.548, 464.138, 52981.071 25/01/15,00:50:28,18,12,1, 11.9,1,1, 2.939, 10373.549, 464.167, 52981.170 25/01/15,00:50:28,19,12,1, 11.9,1,1, 2.939, 10373.533, 464.159, 52981.160 25/01/15,00:50:29,00,12,1, 11.9,1,1, 2.939, 10373.527, 464.159, 52981.160 25/01/15,00:50:29,01,12,1, 11.9,1,1, 2.939, 10373.533, 464.181, 52981.251 25/01/15,00:50:29,02,12,1, 11.9,1,1, 2.939, 10373.534, 464.178, 52981.214 25/01/15,00:50:29,03,12,1, 11.9,1,1, 2.939, 10373.546, 464.186, 52981.139 25/01/15,00:50:29,04,12,1, 11.9,1,1, 2.939, 10373.535, 464.170, 52981.125 25/01/15,00:50:29,05,12,1, 11.9,1,1, 2.939, 10373.532, 464.194, 52981.146 25/01/15,00:50:29,06,12,1, 11.9,1,1, 2.939, 10373.543, 464.171, 52981.119 25/01/15,00:50:29,07,12,1, 11.9,1,1, 2.939, 10373.556, 464.201, 52981.084 25/01/15,00:50:29,08,12,1, 11.9,1,1, 2.939, 10373.555, 464.176, 52981.062 25/01/15,00:50:29,09,12,1, 11.9,1,1, 2.939, 10373.545, 464.200, 52981.137 25/01/15,00:50:29,10,12,1, 11.9,1,1, 2.939, 10373.534, 464.196, 52981.223 25/01/15,00:50:29,11,12,1, 11.9,1,1, 2.939, 10373.519, 464.211, 52981.359 25/01/15,00:50:29,12,12,1, 11.9,1,1, 2.939, 10373.522, 464.195, 52981.181 25/01/15,00:50:29,13,12,1, 11.9,1,1, 2.939, 10373.533, 464.195, 52981.268 25/01/15,00:50:29,14,12,1, 11.9,1,1, 2.939, 10373.504, 464.195, 52981.154 25/01/15,00:50:29,15,12,1, 11.9,1,1, 2.939, 10373.506, 464.204, 52981.070 25/01/15,00:50:29,16,12,1, 11.9,1,1, 2.939, 10373.540, 464.183, 52981.084 25/01/15,00:50:29,17,12,1, 11.9,1,1, 2.939, 10373.518, 464.187, 52981.101 25/01/15,00:50:29,18,12,1, 11.9,1,1, 2.939, 10373.514, 464.195, 52981.110 25/01/15,00:50:29,19,12,1, 11.9,1,1, 2.939, 10373.538, 464.202, 52981.130 25/01/15,00:50:30,00,12,1, 12.0,1,1, 2.941, 10373.535, 464.202, 52981.130 25/01/15,00:50:30,01,12,1, 12.0,1,1, 2.941, 10373.529, 464.218, 52981.134 25/01/15,00:50:30,02,12,1, 12.0,1,1, 2.941, 10373.512, 464.203, 52981.100 25/01/15,00:50:30,03,12,1, 12.0,1,1, 2.941, 10373.535, 464.210, 52981.072 25/01/15,00:50:30,04,12,1, 12.0,1,1, 2.941, 10373.502, 464.243, 52981.147 25/01/15,00:50:30,05,12,1, 12.0,1,1, 2.941, 10373.523, 464.220, 52981.099 25/01/15,00:50:30,06,12,1, 12.0,1,1, 2.941, 10373.519, 464.238, 52981.162 25/01/15,00:50:30,07,12,1, 12.0,1,1, 2.941, 10373.516, 464.249, 52981.251 25/01/15,00:50:30,08,12,1, 12.0,1,1, 2.941, 10373.503, 464.253, 52981.223 25/01/15,00:50:30,09,12,1, 12.0,1,1, 2.941, 10373.556, 464.264, 52981.244 25/01/15,00:50:30,10,12,1, 12.0,1,1, 2.941, 10373.542, 464.265, 52981.263 25/01/15,00:50:30,11,12,1, 12.0,1,1, 2.941, 10373.528, 464.257, 52981.172 25/01/15,00:50:30,12,12,1, 12.0,1,1, 2.941, 10373.525, 464.254, 52981.193 25/01/15,00:50:30,13,12,1, 12.0,1,1, 2.941, 10373.543, 464.261, 52981.178 25/01/15,00:50:30,14,12,1, 12.0,1,1, 2.941, 10373.544, 464.264, 52981.206 25/01/15,00:50:30,15,12,1, 12.0,1,1, 2.941, 10373.517, 464.267, 52981.175 25/01/15,00:50:30,16,12,1, 12.0,1,1, 2.941, 10373.547, 464.276, 52981.148 25/01/15,00:50:30,17,12,1, 12.0,1,1, 2.941, 10373.526, 464.260, 52981.101 25/01/15,00:50:30,18,12,1, 12.0,1,1, 2.941, 10373.549, 464.253, 52981.225 25/01/15,00:50:30,19,12,1, 12.0,1,1, 2.941, 10373.534, 464.277, 52981.234 25/01/15,00:50:31,00,11,1, 11.8,1,1, 2.943, 10373.527, 464.277, 52981.234 25/01/15,00:50:31,01,11,1, 11.8,1,1, 2.943, 10373.549, 464.268, 52981.236 25/01/15,00:50:31,02,11,1, 11.8,1,1, 2.943, 10373.542, 464.264, 52981.170 25/01/15,00:50:31,03,11,1, 11.8,1,1, 2.943, 10373.551, 464.262, 52981.161 25/01/15,00:50:31,04,11,1, 11.8,1,1, 2.943, 10373.551, 464.293, 52981.205 25/01/15,00:50:31,05,11,1, 11.8,1,1, 2.943, 10373.547, 464.266, 52981.169 25/01/15,00:50:31,06,11,1, 11.8,1,1, 2.943, 10373.550, 464.284, 52981.146 25/01/15,00:50:31,07,11,1, 11.8,1,1, 2.943, 10373.568, 464.272, 52981.178 25/01/15,00:50:31,08,11,1, 11.8,1,1, 2.943, 10373.537, 464.281, 52981.219 25/01/15,00:50:31,09,11,1, 11.8,1,1, 2.943, 10373.547, 464.267, 52981.264 25/01/15,00:50:31,10,11,1, 11.8,1,1, 2.943, 10373.541, 464.248, 52981.299 25/01/15,00:50:31,11,11,1, 11.8,1,1, 2.943, 10373.554, 464.261, 52981.212 25/01/15,00:50:31,12,11,1, 11.8,1,1, 2.943, 10373.540, 464.245, 52981.166 25/01/15,00:50:31,13,11,1, 11.8,1,1, 2.943, 10373.562, 464.258, 52981.230 25/01/15,00:50:31,14,11,1, 11.8,1,1, 2.943, 10373.568, 464.250, 52981.235 25/01/15,00:50:31,15,11,1, 11.8,1,1, 2.943, 10373.572, 464.235, 52981.180 25/01/15,00:50:31,16,11,1, 11.8,1,1, 2.943, 10373.579, 464.240, 52981.182 25/01/15,00:50:31,17,11,1, 11.8,1,1, 2.943, 10373.550, 464.251, 52981.251 25/01/15,00:50:31,18,11,1, 11.8,1,1, 2.943, 10373.571, 464.222, 52981.252 25/01/15,00:50:31,19,11,1, 11.8,1,1, 2.943, 10373.548, 464.247, 52981.216 25/01/15,00:50:32,00,12,1, 11.9,1,1, 2.939, 10373.544, 464.247, 52981.216 25/01/15,00:50:32,01,12,1, 11.9,1,1, 2.939, 10373.580, 464.242, 52981.180 25/01/15,00:50:32,02,12,1, 11.9,1,1, 2.939, 10373.611, 464.219, 52981.141 25/01/15,00:50:32,03,12,1, 11.9,1,1, 2.939, 10373.577, 464.235, 52981.275 25/01/15,00:50:32,04,12,1, 11.9,1,1, 2.939, 10373.584, 464.258, 52981.267 25/01/15,00:50:32,05,12,1, 11.9,1,1, 2.939, 10373.587, 464.234, 52981.215 25/01/15,00:50:32,06,12,1, 11.9,1,1, 2.939, 10373.589, 464.247, 52981.314 25/01/15,00:50:32,07,12,1, 11.9,1,1, 2.939, 10373.606, 464.241, 52981.362 25/01/15,00:50:32,08,12,1, 11.9,1,1, 2.939, 10373.599, 464.252, 52981.257 25/01/15,00:50:32,09,12,1, 11.9,1,1, 2.939, 10373.602, 464.231, 52981.251 25/01/15,00:50:32,10,12,1, 11.9,1,1, 2.939, 10373.598, 464.266, 52981.233 25/01/15,00:50:32,11,12,1, 11.9,1,1, 2.939, 10373.588, 464.235, 52981.153 25/01/15,00:50:32,12,12,1, 11.9,1,1, 2.939, 10373.607, 464.244, 52981.201 25/01/15,00:50:32,13,12,1, 11.9,1,1, 2.939, 10373.596, 464.239, 52981.186 25/01/15,00:50:32,14,12,1, 11.9,1,1, 2.939, 10373.606, 464.230, 52981.221 25/01/15,00:50:32,15,12,1, 11.9,1,1, 2.939, 10373.610, 464.242, 52981.206 25/01/15,00:50:32,16,12,1, 11.9,1,1, 2.939, 10373.600, 464.226, 52981.207 25/01/15,00:50:32,17,12,1, 11.9,1,1, 2.939, 10373.622, 464.234, 52981.273 25/01/15,00:50:32,18,12,1, 11.9,1,1, 2.939, 10373.612, 464.232, 52981.250 25/01/15,00:50:32,19,12,1, 11.9,1,1, 2.939, 10373.614, 464.246, 52981.356 25/01/15,00:50:33,00,11,1, 11.9,1,1, 2.938, 10373.610, 464.246, 52981.356 25/01/15,00:50:33,01,11,1, 11.9,1,1, 2.938, 10373.607, 464.246, 52981.229 25/01/15,00:50:33,02,11,1, 11.9,1,1, 2.938, 10373.612, 464.199, 52981.212 25/01/15,00:50:33,03,11,1, 11.9,1,1, 2.938, 10373.593, 464.219, 52981.165 25/01/15,00:50:33,04,11,1, 11.9,1,1, 2.938, 10373.610, 464.234, 52981.268 25/01/15,00:50:33,05,11,1, 11.9,1,1, 2.938, 10373.617, 464.233, 52981.229 25/01/15,00:50:33,06,11,1, 11.9,1,1, 2.938, 10373.611, 464.233, 52981.250 25/01/15,00:50:33,07,11,1, 11.9,1,1, 2.938, 10373.627, 464.234, 52981.319 25/01/15,00:50:33,08,11,1, 11.9,1,1, 2.938, 10373.638, 464.278, 52981.280 25/01/15,00:50:33,09,11,1, 11.9,1,1, 2.938, 10373.638, 464.249, 52981.213 25/01/15,00:50:33,10,11,1, 11.9,1,1, 2.938, 10373.651, 464.264, 52981.166 25/01/15,00:50:33,11,11,1, 11.9,1,1, 2.938, 10373.634, 464.276, 52981.244 25/01/15,00:50:33,12,11,1, 11.9,1,1, 2.938, 10373.655, 464.273, 52981.228 25/01/15,00:50:33,13,11,1, 11.9,1,1, 2.938, 10373.683, 464.274, 52981.247 25/01/15,00:50:33,14,11,1, 11.9,1,1, 2.938, 10373.634, 464.274, 52981.342 25/01/15,00:50:33,15,11,1, 11.9,1,1, 2.938, 10373.667, 464.300, 52981.412 25/01/15,00:50:33,16,11,1, 11.9,1,1, 2.938, 10373.699, 464.313, 52981.419 25/01/15,00:50:33,17,11,1, 11.9,1,1, 2.938, 10373.672, 464.285, 52981.254 25/01/15,00:50:33,18,11,1, 11.9,1,1, 2.938, 10373.692, 464.308, 52981.319 25/01/15,00:50:33,19,11,1, 11.9,1,1, 2.938, 10373.709, 464.331, 52981.280 25/01/15,00:50:34,00,11,1, 11.9,1,1, 2.936, 10373.702, 464.331, 52981.280 25/01/15,00:50:34,01,11,1, 11.9,1,1, 2.936, 10373.726, 464.341, 52981.288 25/01/15,00:50:34,02,11,1, 11.9,1,1, 2.936, 10373.735, 464.364, 52981.313 25/01/15,00:50:34,03,11,1, 11.9,1,1, 2.936, 10373.727, 464.377, 52981.300 25/01/15,00:50:34,04,11,1, 11.9,1,1, 2.936, 10373.723, 464.389, 52981.267 25/01/15,00:50:34,05,11,1, 11.9,1,1, 2.936, 10373.740, 464.395, 52981.367 25/01/15,00:50:34,06,11,1, 11.9,1,1, 2.936, 10373.744, 464.378, 52981.429 25/01/15,00:50:34,07,11,1, 11.9,1,1, 2.936, 10373.754, 464.411, 52981.396 25/01/15,00:50:34,08,11,1, 11.9,1,1, 2.936, 10373.793, 464.438, 52981.332 25/01/15,00:50:34,09,11,1, 11.9,1,1, 2.936, 10373.782, 464.456, 52981.338 25/01/15,00:50:34,10,11,1, 11.9,1,1, 2.936, 10373.765, 464.428, 52981.328 25/01/15,00:50:34,11,11,1, 11.9,1,1, 2.936, 10373.775, 464.462, 52981.296 25/01/15,00:50:34,12,11,1, 11.9,1,1, 2.936, 10373.774, 464.462, 52981.286 25/01/15,00:50:34,13,11,1, 11.9,1,1, 2.936, 10373.779, 464.501, 52981.333 25/01/15,00:50:34,14,11,1, 11.9,1,1, 2.936, 10373.793, 464.483, 52981.373 25/01/15,00:50:34,15,11,1, 11.9,1,1, 2.936, 10373.794, 464.523, 52981.377 25/01/15,00:50:34,16,11,1, 11.9,1,1, 2.936, 10373.792, 464.522, 52981.380 25/01/15,00:50:34,17,11,1, 11.9,1,1, 2.936, 10373.823, 464.531, 52981.317 25/01/15,00:50:34,18,11,1, 11.9,1,1, 2.936, 10373.822, 464.545, 52981.327 25/01/15,00:50:34,19,11,1, 11.9,1,1, 2.936, 10373.805, 464.557, 52981.298 25/01/15,00:50:35,00,11,1, 12.0,1,1, 2.935, 10373.802, 464.557, 52981.298 25/01/15,00:50:35,01,11,1, 12.0,1,1, 2.935, 10373.862, 464.537, 52981.408 25/01/15,00:50:35,02,11,1, 12.0,1,1, 2.935, 10373.826, 464.556, 52981.412 25/01/15,00:50:35,03,11,1, 12.0,1,1, 2.935, 10373.873, 464.549, 52981.408 25/01/15,00:50:35,04,11,1, 12.0,1,1, 2.935, 10373.872, 464.561, 52981.443 25/01/15,00:50:35,05,11,1, 12.0,1,1, 2.935, 10373.880, 464.575, 52981.420 25/01/15,00:50:35,06,11,1, 12.0,1,1, 2.935, 10373.861, 464.575, 52981.377 25/01/15,00:50:35,07,11,1, 12.0,1,1, 2.935, 10373.914, 464.559, 52981.385 25/01/15,00:50:35,08,11,1, 12.0,1,1, 2.935, 10373.891, 464.575, 52981.333 25/01/15,00:50:35,09,11,1, 12.0,1,1, 2.935, 10373.906, 464.592, 52981.291 25/01/15,00:50:35,10,11,1, 12.0,1,1, 2.935, 10373.897, 464.595, 52981.356 25/01/15,00:50:35,11,11,1, 12.0,1,1, 2.935, 10373.940, 464.616, 52981.370 25/01/15,00:50:35,12,11,1, 12.0,1,1, 2.935, 10373.958, 464.593, 52981.375 25/01/15,00:50:35,13,11,1, 12.0,1,1, 2.935, 10373.952, 464.607, 52981.499 25/01/15,00:50:35,14,11,1, 12.0,1,1, 2.935, 10373.941, 464.634, 52981.520 25/01/15,00:50:35,15,11,1, 12.0,1,1, 2.935, 10373.956, 464.625, 52981.474 25/01/15,00:50:35,16,11,1, 12.0,1,1, 2.935, 10373.985, 464.613, 52981.403 25/01/15,00:50:35,17,11,1, 12.0,1,1, 2.935, 10373.980, 464.616, 52981.299 25/01/15,00:50:35,18,11,1, 12.0,1,1, 2.935, 10373.992, 464.633, 52981.262 25/01/15,00:50:35,19,11,1, 12.0,1,1, 2.935, 10374.035, 464.613, 52981.317 25/01/15,00:50:36,00,11,1, 11.9,1,1, 2.938, 10374.027, 464.613, 52981.317 25/01/15,00:50:36,01,11,1, 11.9,1,1, 2.938, 10374.047, 464.621, 52981.350 25/01/15,00:50:36,02,11,1, 11.9,1,1, 2.938, 10374.038, 464.615, 52981.381 25/01/15,00:50:36,03,11,1, 11.9,1,1, 2.938, 10374.033, 464.646, 52981.407 25/01/15,00:50:36,04,11,1, 11.9,1,1, 2.938, 10374.055, 464.650, 52981.493 25/01/15,00:50:36,05,11,1, 11.9,1,1, 2.938, 10374.062, 464.649, 52981.395 25/01/15,00:50:36,06,11,1, 11.9,1,1, 2.938, 10374.072, 464.630, 52981.403 25/01/15,00:50:36,07,11,1, 11.9,1,1, 2.938, 10374.113, 464.631, 52981.372 25/01/15,00:50:36,08,11,1, 11.9,1,1, 2.938, 10374.106, 464.672, 52981.381 25/01/15,00:50:36,09,11,1, 11.9,1,1, 2.938, 10374.087, 464.663, 52981.400 25/01/15,00:50:36,10,11,1, 11.9,1,1, 2.938, 10374.091, 464.662, 52981.378 25/01/15,00:50:36,11,11,1, 11.9,1,1, 2.938, 10374.115, 464.697, 52981.392 25/01/15,00:50:36,12,11,1, 11.9,1,1, 2.938, 10374.149, 464.700, 52981.404 25/01/15,00:50:36,13,11,1, 11.9,1,1, 2.938, 10374.136, 464.698, 52981.439 25/01/15,00:50:36,14,11,1, 11.9,1,1, 2.938, 10374.171, 464.682, 52981.331 25/01/15,00:50:36,15,11,1, 11.9,1,1, 2.938, 10374.134, 464.685, 52981.403 25/01/15,00:50:36,16,11,1, 11.9,1,1, 2.938, 10374.169, 464.694, 52981.245 25/01/15,00:50:36,17,11,1, 11.9,1,1, 2.938, 10374.180, 464.716, 52981.329 25/01/15,00:50:36,18,11,1, 11.9,1,1, 2.938, 10374.152, 464.732, 52981.390 25/01/15,00:50:36,19,11,1, 11.9,1,1, 2.938, 10374.195, 464.732, 52981.415 25/01/15,00:50:37,00,11,1, 12.0,1,1, 2.936, 10374.194, 464.732, 52981.415 25/01/15,00:50:37,01,11,1, 12.0,1,1, 2.936, 10374.211, 464.782, 52981.519 25/01/15,00:50:37,02,11,1, 12.0,1,1, 2.936, 10374.229, 464.791, 52981.460 25/01/15,00:50:37,03,11,1, 12.0,1,1, 2.936, 10374.250, 464.801, 52981.457 25/01/15,00:50:37,04,11,1, 12.0,1,1, 2.936, 10374.250, 464.816, 52981.381 25/01/15,00:50:37,05,11,1, 12.0,1,1, 2.936, 10374.270, 464.816, 52981.350 25/01/15,00:50:37,06,11,1, 12.0,1,1, 2.936, 10374.286, 464.815, 52981.355 25/01/15,00:50:37,07,11,1, 12.0,1,1, 2.936, 10374.273, 464.840, 52981.351 25/01/15,00:50:37,08,11,1, 12.0,1,1, 2.936, 10374.314, 464.829, 52981.410 25/01/15,00:50:37,09,11,1, 12.0,1,1, 2.936, 10374.306, 464.859, 52981.451 25/01/15,00:50:37,10,11,1, 12.0,1,1, 2.936, 10374.340, 464.860, 52981.446 25/01/15,00:50:37,11,11,1, 12.0,1,1, 2.936, 10374.340, 464.868, 52981.421 25/01/15,00:50:37,12,11,1, 12.0,1,1, 2.936, 10374.375, 464.883, 52981.424 25/01/15,00:50:37,13,11,1, 12.0,1,1, 2.936, 10374.386, 464.877, 52981.457 25/01/15,00:50:37,14,11,1, 12.0,1,1, 2.936, 10374.375, 464.882, 52981.443 25/01/15,00:50:37,15,11,1, 12.0,1,1, 2.936, 10374.390, 464.933, 52981.443 25/01/15,00:50:37,16,11,1, 12.0,1,1, 2.936, 10374.415, 464.895, 52981.433 25/01/15,00:50:37,17,11,1, 12.0,1,1, 2.936, 10374.440, 464.904, 52981.435 25/01/15,00:50:37,18,11,1, 12.0,1,1, 2.936, 10374.463, 464.907, 52981.505 25/01/15,00:50:37,19,11,1, 12.0,1,1, 2.936, 10374.460, 464.931, 52981.361 25/01/15,00:50:38,00,11,1, 11.9,1,1, 2.944, 10374.453, 464.931, 52981.361 25/01/15,00:50:38,01,11,1, 11.9,1,1, 2.944, 10374.516, 464.959, 52981.517 25/01/15,00:50:38,02,11,1, 11.9,1,1, 2.944, 10374.505, 464.961, 52981.464 25/01/15,00:50:38,03,11,1, 11.9,1,1, 2.944, 10374.485, 464.981, 52981.479 25/01/15,00:50:38,04,11,1, 11.9,1,1, 2.944, 10374.524, 464.994, 52981.430 25/01/15,00:50:38,05,11,1, 11.9,1,1, 2.944, 10374.526, 464.994, 52981.384 25/01/15,00:50:38,06,11,1, 11.9,1,1, 2.944, 10374.528, 464.995, 52981.465 25/01/15,00:50:38,07,11,1, 11.9,1,1, 2.944, 10374.551, 465.012, 52981.530 25/01/15,00:50:38,08,11,1, 11.9,1,1, 2.944, 10374.557, 465.021, 52981.564 25/01/15,00:50:38,09,11,1, 11.9,1,1, 2.944, 10374.568, 465.012, 52981.575 25/01/15,00:50:38,10,11,1, 11.9,1,1, 2.944, 10374.592, 465.035, 52981.528 25/01/15,00:50:38,11,11,1, 11.9,1,1, 2.944, 10374.577, 465.051, 52981.522 25/01/15,00:50:38,12,11,1, 11.9,1,1, 2.944, 10374.610, 465.041, 52981.448 25/01/15,00:50:38,13,11,1, 11.9,1,1, 2.944, 10374.615, 465.040, 52981.432 25/01/15,00:50:38,14,11,1, 11.9,1,1, 2.944, 10374.650, 465.041, 52981.389 25/01/15,00:50:38,15,11,1, 11.9,1,1, 2.944, 10374.615, 465.064, 52981.485 25/01/15,00:50:38,16,11,1, 11.9,1,1, 2.944, 10374.640, 465.090, 52981.481 25/01/15,00:50:38,17,11,1, 11.9,1,1, 2.944, 10374.639, 465.084, 52981.552 25/01/15,00:50:38,18,11,1, 11.9,1,1, 2.944, 10374.669, 465.087, 52981.577 25/01/15,00:50:38,19,11,1, 11.9,1,1, 2.944, 10374.661, 465.119, 52981.451 25/01/15,00:50:39,00,11,1, 11.9,1,1, 2.934, 10374.653, 465.119, 52981.451 25/01/15,00:50:39,01,11,1, 11.9,1,1, 2.934, 10374.711, 465.116, 52981.548 25/01/15,00:50:39,02,11,1, 11.9,1,1, 2.934, 10374.699, 465.110, 52981.438 25/01/15,00:50:39,03,11,1, 11.9,1,1, 2.934, 10374.698, 465.128, 52981.463 25/01/15,00:50:39,04,11,1, 11.9,1,1, 2.934, 10374.715, 465.121, 52981.448 25/01/15,00:50:39,05,11,1, 11.9,1,1, 2.934, 10374.752, 465.139, 52981.389 25/01/15,00:50:39,06,11,1, 11.9,1,1, 2.934, 10374.759, 465.127, 52981.433 25/01/15,00:50:39,07,11,1, 11.9,1,1, 2.934, 10374.765, 465.139, 52981.537 25/01/15,00:50:39,08,11,1, 11.9,1,1, 2.934, 10374.769, 465.171, 52981.498 25/01/15,00:50:39,09,11,1, 11.9,1,1, 2.934, 10374.793, 465.171, 52981.492 25/01/15,00:50:39,10,11,1, 11.9,1,1, 2.934, 10374.788, 465.186, 52981.441 25/01/15,00:50:39,11,11,1, 11.9,1,1, 2.934, 10374.806, 465.170, 52981.468 25/01/15,00:50:39,12,11,1, 11.9,1,1, 2.934, 10374.810, 465.194, 52981.450 25/01/15,00:50:39,13,11,1, 11.9,1,1, 2.934, 10374.802, 465.192, 52981.484 25/01/15,00:50:39,14,11,1, 11.9,1,1, 2.934, 10374.826, 465.227, 52981.430 25/01/15,00:50:39,15,11,1, 11.9,1,1, 2.934, 10374.819, 465.200, 52981.452 25/01/15,00:50:39,16,11,1, 11.9,1,1, 2.934, 10374.852, 465.214, 52981.546 25/01/15,00:50:39,17,11,1, 11.9,1,1, 2.934, 10374.847, 465.216, 52981.477 25/01/15,00:50:39,18,11,1, 11.9,1,1, 2.934, 10374.893, 465.246, 52981.438 25/01/15,00:50:39,19,11,1, 11.9,1,1, 2.934, 10374.884, 465.247, 52981.469 25/01/15,00:50:40,00,11,1, 11.9,1,1, 2.934, 10374.879, 465.247, 52981.469 25/01/15,00:50:40,01,11,1, 11.9,1,1, 2.934, 10374.898, 465.264, 52981.409 25/01/15,00:50:40,02,11,1, 11.9,1,1, 2.934, 10374.928, 465.288, 52981.388 25/01/15,00:50:40,03,11,1, 11.9,1,1, 2.934, 10374.927, 465.284, 52981.398 25/01/15,00:50:40,04,11,1, 11.9,1,1, 2.934, 10374.946, 465.301, 52981.395 25/01/15,00:50:40,05,11,1, 11.9,1,1, 2.934, 10374.960, 465.312, 52981.441 25/01/15,00:50:40,06,11,1, 11.9,1,1, 2.934, 10374.983, 465.326, 52981.422 25/01/15,00:50:40,07,11,1, 11.9,1,1, 2.934, 10374.994, 465.325, 52981.502 25/01/15,00:50:40,08,11,1, 11.9,1,1, 2.934, 10374.986, 465.334, 52981.501 25/01/15,00:50:40,09,11,1, 11.9,1,1, 2.934, 10375.013, 465.348, 52981.516 25/01/15,00:50:40,10,11,1, 11.9,1,1, 2.934, 10375.047, 465.352, 52981.470 25/01/15,00:50:40,11,11,1, 11.9,1,1, 2.934, 10375.062, 465.344, 52981.401 25/01/15,00:50:40,12,11,1, 11.9,1,1, 2.934, 10375.058, 465.360, 52981.389 25/01/15,00:50:40,13,11,1, 11.9,1,1, 2.934, 10375.077, 465.377, 52981.393 25/01/15,00:50:40,14,11,1, 11.9,1,1, 2.934, 10375.120, 465.374, 52981.457 25/01/15,00:50:40,15,11,1, 11.9,1,1, 2.934, 10375.101, 465.367, 52981.442 25/01/15,00:50:40,16,11,1, 11.9,1,1, 2.934, 10375.131, 465.396, 52981.441 25/01/15,00:50:40,17,11,1, 11.9,1,1, 2.934, 10375.168, 465.402, 52981.433 25/01/15,00:50:40,18,11,1, 11.9,1,1, 2.934, 10375.212, 465.402, 52981.463 25/01/15,00:50:40,19,11,1, 11.9,1,1, 2.934, 10375.178, 465.415, 52981.395 25/01/15,00:50:41,00,11,1, 11.9,1,1, 2.939, 10375.171, 465.415, 52981.395 25/01/15,00:50:41,01,11,1, 11.9,1,1, 2.939, 10375.256, 465.409, 52981.403 25/01/15,00:50:41,02,11,1, 11.9,1,1, 2.939, 10375.237, 465.414, 52981.366 25/01/15,00:50:41,03,11,1, 11.9,1,1, 2.939, 10375.254, 465.417, 52981.360 25/01/15,00:50:41,04,11,1, 11.9,1,1, 2.939, 10375.258, 465.436, 52981.436 25/01/15,00:50:41,05,11,1, 11.9,1,1, 2.939, 10375.306, 465.444, 52981.345 25/01/15,00:50:41,06,11,1, 11.9,1,1, 2.939, 10375.329, 465.460, 52981.310 25/01/15,00:50:41,07,11,1, 11.9,1,1, 2.939, 10375.327, 465.459, 52981.443 25/01/15,00:50:41,08,11,1, 11.9,1,1, 2.939, 10375.328, 465.476, 52981.200 25/01/15,00:50:41,09,11,1, 11.9,1,1, 2.939, 10375.343, 465.488, 52981.429 25/01/15,00:50:41,10,11,1, 11.9,1,1, 2.939, 10375.402, 465.486, 52981.406 25/01/15,00:50:41,11,11,1, 11.9,1,1, 2.939, 10375.401, 465.481, 52981.353 25/01/15,00:50:41,12,11,1, 11.9,1,1, 2.939, 10375.413, 465.499, 52981.357 25/01/15,00:50:41,13,11,1, 11.9,1,1, 2.939, 10375.421, 465.520, 52981.402 25/01/15,00:50:41,14,11,1, 11.9,1,1, 2.939, 10375.467, 465.502, 52981.283 25/01/15,00:50:41,15,11,1, 11.9,1,1, 2.939, 10375.476, 465.523, 52981.415 25/01/15,00:50:41,16,11,1, 11.9,1,1, 2.939, 10375.473, 465.519, 52981.346 25/01/15,00:50:41,17,11,1, 11.9,1,1, 2.939, 10375.491, 465.520, 52981.292 25/01/15,00:50:41,18,11,1, 11.9,1,1, 2.939, 10375.517, 465.527, 52981.293 25/01/15,00:50:41,19,11,1, 11.9,1,1, 2.939, 10375.556, 465.538, 52981.250 25/01/15,00:50:42,00,11,1, 12.0,1,1, 2.938, 10375.555, 465.538, 52981.250 25/01/15,00:50:42,01,11,1, 12.0,1,1, 2.938, 10375.611, 465.555, 52981.336 25/01/15,00:50:42,02,11,1, 12.0,1,1, 2.938, 10375.609, 465.576, 52981.326 25/01/15,00:50:42,03,11,1, 12.0,1,1, 2.938, 10375.637, 465.565, 52981.377 25/01/15,00:50:42,04,11,1, 12.0,1,1, 2.938, 10375.636, 465.569, 52981.377 25/01/15,00:50:42,05,11,1, 12.0,1,1, 2.938, 10375.641, 465.584, 52981.354 25/01/15,00:50:42,06,11,1, 12.0,1,1, 2.938, 10375.669, 465.581, 52981.334 25/01/15,00:50:42,07,11,1, 12.0,1,1, 2.938, 10375.703, 465.594, 52981.357 25/01/15,00:50:42,08,11,1, 12.0,1,1, 2.938, 10375.721, 465.599, 52981.328 25/01/15,00:50:42,09,11,1, 12.0,1,1, 2.938, 10375.739, 465.622, 52981.342 25/01/15,00:50:42,10,11,1, 12.0,1,1, 2.938, 10375.742, 465.611, 52981.313 25/01/15,00:50:42,11,11,1, 12.0,1,1, 2.938, 10375.766, 465.637, 52981.321 25/01/15,00:50:42,12,11,1, 12.0,1,1, 2.938, 10375.781, 465.626, 52981.327 25/01/15,00:50:42,13,11,1, 12.0,1,1, 2.938, 10375.796, 465.647, 52981.305 25/01/15,00:50:42,14,11,1, 12.0,1,1, 2.938, 10375.816, 465.651, 52981.299 25/01/15,00:50:42,15,11,1, 12.0,1,1, 2.938, 10375.799, 465.633, 52981.320 25/01/15,00:50:42,16,11,1, 12.0,1,1, 2.938, 10375.844, 465.665, 52981.323 25/01/15,00:50:42,17,11,1, 12.0,1,1, 2.938, 10375.836, 465.693, 52981.334 25/01/15,00:50:42,18,11,1, 12.0,1,1, 2.938, 10375.863, 465.704, 52981.297 25/01/15,00:50:42,19,11,1, 12.0,1,1, 2.938, 10375.867, 465.705, 52981.290 25/01/15,00:50:43,00,11,1, 11.9,1,1, 2.941, 10375.863, 465.705, 52981.290 25/01/15,00:50:43,01,11,1, 11.9,1,1, 2.941, 10375.930, 465.727, 52981.282 25/01/15,00:50:43,02,11,1, 11.9,1,1, 2.941, 10375.935, 465.732, 52981.302 25/01/15,00:50:43,03,11,1, 11.9,1,1, 2.941, 10375.941, 465.727, 52981.406 25/01/15,00:50:43,04,11,1, 11.9,1,1, 2.941, 10375.959, 465.743, 52981.290 25/01/15,00:50:43,05,11,1, 11.9,1,1, 2.941, 10375.987, 465.751, 52981.227 25/01/15,00:50:43,06,11,1, 11.9,1,1, 2.941, 10375.980, 465.767, 52981.270 25/01/15,00:50:43,07,11,1, 11.9,1,1, 2.941, 10375.987, 465.754, 52981.271 25/01/15,00:50:43,08,11,1, 11.9,1,1, 2.941, 10376.007, 465.757, 52981.217 25/01/15,00:50:43,09,11,1, 11.9,1,1, 2.941, 10376.017, 465.786, 52981.297 25/01/15,00:50:43,10,11,1, 11.9,1,1, 2.941, 10376.041, 465.789, 52981.286 25/01/15,00:50:43,11,11,1, 11.9,1,1, 2.941, 10376.050, 465.787, 52981.253 25/01/15,00:50:43,12,11,1, 11.9,1,1, 2.941, 10376.065, 465.812, 52981.243 25/01/15,00:50:43,13,11,1, 11.9,1,1, 2.941, 10376.083, 465.796, 52981.245 25/01/15,00:50:43,14,11,1, 11.9,1,1, 2.941, 10376.097, 465.776, 52981.276 25/01/15,00:50:43,15,11,1, 11.9,1,1, 2.941, 10376.080, 465.796, 52981.292 25/01/15,00:50:43,16,11,1, 11.9,1,1, 2.941, 10376.126, 465.810, 52981.217 25/01/15,00:50:43,17,11,1, 11.9,1,1, 2.941, 10376.122, 465.813, 52981.223 25/01/15,00:50:43,18,11,1, 11.9,1,1, 2.941, 10376.147, 465.802, 52981.178 25/01/15,00:50:43,19,11,1, 11.9,1,1, 2.941, 10376.175, 465.802, 52981.113 25/01/15,00:50:44,00,11,1, 11.9,1,1, 2.937, 10376.172, 465.802, 52981.113 25/01/15,00:50:44,01,11,1, 11.9,1,1, 2.937, 10376.211, 465.828, 52981.254 25/01/15,00:50:44,02,11,1, 11.9,1,1, 2.937, 10376.224, 465.819, 52981.198 25/01/15,00:50:44,03,11,1, 11.9,1,1, 2.937, 10376.248, 465.792, 52981.237 25/01/15,00:50:44,04,11,1, 11.9,1,1, 2.937, 10376.225, 465.808, 52981.188 25/01/15,00:50:44,05,11,1, 11.9,1,1, 2.937, 10376.268, 465.808, 52981.125 25/01/15,00:50:44,06,11,1, 11.9,1,1, 2.937, 10376.274, 465.794, 52981.108 25/01/15,00:50:44,07,11,1, 11.9,1,1, 2.937, 10376.273, 465.808, 52981.026 25/01/15,00:50:44,08,11,1, 11.9,1,1, 2.937, 10376.262, 465.824, 52981.134 25/01/15,00:50:44,09,11,1, 11.9,1,1, 2.937, 10376.337, 465.835, 52981.234 25/01/15,00:50:44,10,11,1, 11.9,1,1, 2.937, 10376.332, 465.817, 52981.188 25/01/15,00:50:44,11,11,1, 11.9,1,1, 2.937, 10376.340, 465.826, 52981.158 25/01/15,00:50:44,12,11,1, 11.9,1,1, 2.937, 10376.354, 465.812, 52981.065 25/01/15,00:50:44,13,11,1, 11.9,1,1, 2.937, 10376.379, 465.808, 52981.095 25/01/15,00:50:44,14,11,1, 11.9,1,1, 2.937, 10376.404, 465.792, 52981.017 25/01/15,00:50:44,15,11,1, 11.9,1,1, 2.937, 10376.450, 465.812, 52981.033 25/01/15,00:50:44,16,11,1, 11.9,1,1, 2.937, 10376.432, 465.810, 52981.050 25/01/15,00:50:44,17,11,1, 11.9,1,1, 2.937, 10376.434, 465.825, 52981.066 25/01/15,00:50:44,18,11,1, 11.9,1,1, 2.937, 10376.469, 465.799, 52980.970 25/01/15,00:50:44,19,11,1, 11.9,1,1, 2.937, 10376.478, 465.839, 52981.323 25/01/15,00:50:45,00,11,1, 11.9,1,1, 2.938, 10376.472, 465.839, 52981.323 25/01/15,00:50:45,01,11,1, 11.9,1,1, 2.938, 10376.520, 465.808, 52981.095 25/01/15,00:50:45,02,11,1, 11.9,1,1, 2.938, 10376.544, 465.811, 52981.020 25/01/15,00:50:45,03,11,1, 11.9,1,1, 2.938, 10376.549, 465.782, 52981.005 25/01/15,00:50:45,04,11,1, 11.9,1,1, 2.938, 10376.540, 465.794, 52981.039 25/01/15,00:50:45,05,11,1, 11.9,1,1, 2.938, 10376.568, 465.818, 52980.926 25/01/15,00:50:45,06,11,1, 11.9,1,1, 2.938, 10376.593, 465.798, 52980.917 25/01/15,00:50:45,07,11,1, 11.9,1,1, 2.938, 10376.604, 465.801, 52980.973 25/01/15,00:50:45,08,11,1, 11.9,1,1, 2.938, 10376.614, 465.832, 52980.957 25/01/15,00:50:45,09,11,1, 11.9,1,1, 2.938, 10376.631, 465.825, 52980.969 25/01/15,00:50:45,10,11,1, 11.9,1,1, 2.938, 10376.642, 465.824, 52981.117 25/01/15,00:50:45,11,11,1, 11.9,1,1, 2.938, 10376.658, 465.799, 52981.022 25/01/15,00:50:45,12,11,1, 11.9,1,1, 2.938, 10376.677, 465.822, 52981.005 25/01/15,00:50:45,13,11,1, 11.9,1,1, 2.938, 10376.677, 465.826, 52980.999 25/01/15,00:50:45,14,11,1, 11.9,1,1, 2.938, 10376.719, 465.830, 52980.947 25/01/15,00:50:45,15,11,1, 11.9,1,1, 2.938, 10376.704, 465.830, 52981.022 25/01/15,00:50:45,16,11,1, 11.9,1,1, 2.938, 10376.728, 465.835, 52981.018 25/01/15,00:50:45,17,11,1, 11.9,1,1, 2.938, 10376.768, 465.836, 52981.003 25/01/15,00:50:45,18,11,1, 11.9,1,1, 2.938, 10376.731, 465.840, 52980.966 25/01/15,00:50:45,19,11,1, 11.9,1,1, 2.938, 10376.777, 465.839, 52980.882 25/01/15,00:50:46,00,11,1, 12.0,1,1, 2.935, 10376.773, 465.839, 52980.882 25/01/15,00:50:46,01,11,1, 12.0,1,1, 2.935, 10376.804, 465.848, 52980.934 25/01/15,00:50:46,02,11,1, 12.0,1,1, 2.935, 10376.810, 465.829, 52980.872 25/01/15,00:50:46,03,11,1, 12.0,1,1, 2.935, 10376.805, 465.830, 52980.875 25/01/15,00:50:46,04,11,1, 12.0,1,1, 2.935, 10376.824, 465.851, 52980.867 25/01/15,00:50:46,05,11,1, 12.0,1,1, 2.935, 10376.850, 465.847, 52980.983 25/01/15,00:50:46,06,11,1, 12.0,1,1, 2.935, 10376.876, 465.853, 52980.857 25/01/15,00:50:46,07,11,1, 12.0,1,1, 2.935, 10376.881, 465.879, 52980.902 25/01/15,00:50:46,08,11,1, 12.0,1,1, 2.935, 10376.877, 465.880, 52980.969 25/01/15,00:50:46,09,11,1, 12.0,1,1, 2.935, 10376.897, 465.894, 52980.998 25/01/15,00:50:46,10,11,1, 12.0,1,1, 2.935, 10376.890, 465.883, 52981.022 25/01/15,00:50:46,11,11,1, 12.0,1,1, 2.935, 10376.900, 465.886, 52980.927 25/01/15,00:50:46,12,11,1, 12.0,1,1, 2.935, 10376.922, 465.891, 52980.773 25/01/15,00:50:46,13,11,1, 12.0,1,1, 2.935, 10376.948, 465.899, 52980.772 25/01/15,00:50:46,14,11,1, 12.0,1,1, 2.935, 10376.956, 465.930, 52980.817 25/01/15,00:50:46,15,11,1, 12.0,1,1, 2.935, 10376.946, 465.913, 52980.784 25/01/15,00:50:46,16,11,1, 12.0,1,1, 2.935, 10376.982, 465.936, 52980.849 25/01/15,00:50:46,17,11,1, 12.0,1,1, 2.935, 10376.989, 465.946, 52980.996 25/01/15,00:50:46,18,11,1, 12.0,1,1, 2.935, 10376.981, 465.945, 52980.997 25/01/15,00:50:46,19,11,1, 12.0,1,1, 2.935, 10376.991, 465.977, 52980.896 25/01/15,00:50:47,00,11,1, 11.9,1,1, 2.944, 10376.990, 465.977, 52980.896 25/01/15,00:50:47,01,11,1, 11.9,1,1, 2.944, 10377.022, 465.975, 52980.858 25/01/15,00:50:47,02,11,1, 11.9,1,1, 2.944, 10377.025, 466.002, 52980.867 25/01/15,00:50:47,03,11,1, 11.9,1,1, 2.944, 10377.025, 466.022, 52980.962 25/01/15,00:50:47,04,11,1, 11.9,1,1, 2.944, 10377.035, 466.044, 52980.929 25/01/15,00:50:47,05,11,1, 11.9,1,1, 2.944, 10377.061, 466.006, 52980.837 25/01/15,00:50:47,06,11,1, 11.9,1,1, 2.944, 10377.062, 466.050, 52980.802 25/01/15,00:50:47,07,11,1, 11.9,1,1, 2.944, 10377.070, 466.027, 52980.876 25/01/15,00:50:47,08,11,1, 11.9,1,1, 2.944, 10377.095, 466.045, 52980.917 25/01/15,00:50:47,09,11,1, 11.9,1,1, 2.944, 10377.087, 466.057, 52980.929 25/01/15,00:50:47,10,11,1, 11.9,1,1, 2.944, 10377.088, 466.073, 52980.870 25/01/15,00:50:47,11,11,1, 11.9,1,1, 2.944, 10377.123, 466.058, 52980.870 25/01/15,00:50:47,12,11,1, 11.9,1,1, 2.944, 10377.097, 466.084, 52980.870 25/01/15,00:50:47,13,11,1, 11.9,1,1, 2.944, 10377.144, 466.073, 52980.883 25/01/15,00:50:47,14,11,1, 11.9,1,1, 2.944, 10377.173, 466.089, 52980.881 25/01/15,00:50:47,15,11,1, 11.9,1,1, 2.944, 10377.149, 466.105, 52980.891 25/01/15,00:50:47,16,11,1, 11.9,1,1, 2.944, 10377.176, 466.116, 52980.994 25/01/15,00:50:47,17,11,1, 11.9,1,1, 2.944, 10377.184, 466.134, 52980.992 25/01/15,00:50:47,18,11,1, 11.9,1,1, 2.944, 10377.211, 466.114, 52980.812 25/01/15,00:50:47,19,11,1, 11.9,1,1, 2.944, 10377.212, 466.133, 52980.810 25/01/15,00:50:48,00,11,1, 11.9,1,1, 2.937, 10377.207, 466.133, 52980.810 25/01/15,00:50:48,01,11,1, 11.9,1,1, 2.937, 10377.229, 466.131, 52980.796 25/01/15,00:50:48,02,11,1, 11.9,1,1, 2.937, 10377.246, 466.129, 52980.840 25/01/15,00:50:48,03,11,1, 11.9,1,1, 2.937, 10377.252, 466.122, 52980.801 25/01/15,00:50:48,04,11,1, 11.9,1,1, 2.937, 10377.254, 466.140, 52980.829 25/01/15,00:50:48,05,11,1, 11.9,1,1, 2.937, 10377.263, 466.152, 52980.889 25/01/15,00:50:48,06,11,1, 11.9,1,1, 2.937, 10377.280, 466.163, 52980.924 25/01/15,00:50:48,07,11,1, 11.9,1,1, 2.937, 10377.298, 466.161, 52980.891 25/01/15,00:50:48,08,11,1, 11.9,1,1, 2.937, 10377.329, 466.160, 52980.882 25/01/15,00:50:48,09,11,1, 11.9,1,1, 2.937, 10377.340, 466.164, 52980.791 25/01/15,00:50:48,10,11,1, 11.9,1,1, 2.937, 10377.328, 466.188, 52980.784 25/01/15,00:50:48,11,11,1, 11.9,1,1, 2.937, 10377.336, 466.164, 52980.741 25/01/15,00:50:48,12,11,1, 11.9,1,1, 2.937, 10377.352, 466.145, 52980.724 25/01/15,00:50:48,13,11,1, 11.9,1,1, 2.937, 10377.376, 466.171, 52980.726 25/01/15,00:50:48,14,11,1, 11.9,1,1, 2.937, 10377.417, 466.173, 52980.718 25/01/15,00:50:48,15,11,1, 11.9,1,1, 2.937, 10377.387, 466.182, 52980.770 25/01/15,00:50:48,16,11,1, 11.9,1,1, 2.937, 10377.391, 466.169, 52980.745 25/01/15,00:50:48,17,11,1, 11.9,1,1, 2.937, 10377.445, 466.192, 52980.746 25/01/15,00:50:48,18,11,1, 11.9,1,1, 2.937, 10377.412, 466.199, 52980.749 25/01/15,00:50:48,19,11,1, 11.9,1,1, 2.937, 10377.444, 466.191, 52980.680 25/01/15,00:50:49,00,10,1, 11.9,1,1, 2.936, 10377.440, 466.191, 52980.680 25/01/15,00:50:49,01,10,1, 11.9,1,1, 2.936, 10377.470, 466.207, 52980.779 25/01/15,00:50:49,02,10,1, 11.9,1,1, 2.936, 10377.480, 466.205, 52980.766 25/01/15,00:50:49,03,10,1, 11.9,1,1, 2.936, 10377.540, 466.227, 52980.797 25/01/15,00:50:49,04,10,1, 11.9,1,1, 2.936, 10377.534, 466.205, 52980.791 25/01/15,00:50:49,05,10,1, 11.9,1,1, 2.936, 10377.545, 466.225, 52980.810 25/01/15,00:50:49,06,10,1, 11.9,1,1, 2.936, 10377.565, 466.214, 52980.720 25/01/15,00:50:49,07,10,1, 11.9,1,1, 2.936, 10377.609, 466.188, 52980.650 25/01/15,00:50:49,08,10,1, 11.9,1,1, 2.936, 10377.625, 466.192, 52980.668 25/01/15,00:50:49,09,10,1, 11.9,1,1, 2.936, 10377.634, 466.198, 52980.663 25/01/15,00:50:49,10,10,1, 11.9,1,1, 2.936, 10377.645, 466.206, 52980.744 25/01/15,00:50:49,11,10,1, 11.9,1,1, 2.936, 10377.654, 466.209, 52980.673 25/01/15,00:50:49,12,10,1, 11.9,1,1, 2.936, 10377.668, 466.196, 52980.723 25/01/15,00:50:49,13,10,1, 11.9,1,1, 2.936, 10377.674, 466.216, 52980.745 25/01/15,00:50:49,14,10,1, 11.9,1,1, 2.936, 10377.710, 466.231, 52980.683 25/01/15,00:50:49,15,10,1, 11.9,1,1, 2.936, 10377.695, 466.219, 52980.698 25/01/15,00:50:49,16,10,1, 11.9,1,1, 2.936, 10377.712, 466.248, 52980.728 25/01/15,00:50:49,17,10,1, 11.9,1,1, 2.936, 10377.733, 466.222, 52980.701 25/01/15,00:50:49,18,10,1, 11.9,1,1, 2.936, 10377.733, 466.214, 52980.583 25/01/15,00:50:49,19,10,1, 11.9,1,1, 2.936, 10377.743, 466.214, 52980.539 25/01/15,00:50:50,00,10,1, 11.9,1,1, 2.938, 10377.741, 466.214, 52980.539 25/01/15,00:50:50,01,10,1, 11.9,1,1, 2.938, 10377.766, 466.224, 52980.599 25/01/15,00:50:50,02,10,1, 11.9,1,1, 2.938, 10377.785, 466.194, 52980.572 25/01/15,00:50:50,03,10,1, 11.9,1,1, 2.938, 10377.794, 466.237, 52980.705 25/01/15,00:50:50,04,10,1, 11.9,1,1, 2.938, 10377.796, 466.201, 52980.659 25/01/15,00:50:50,05,10,1, 11.9,1,1, 2.938, 10377.791, 466.213, 52980.695 25/01/15,00:50:50,06,10,1, 11.9,1,1, 2.938, 10377.860, 466.253, 52980.632 25/01/15,00:50:50,07,10,1, 11.9,1,1, 2.938, 10377.850, 466.231, 52980.560 25/01/15,00:50:50,08,10,1, 11.9,1,1, 2.938, 10377.856, 466.220, 52980.549 25/01/15,00:50:50,09,10,1, 11.9,1,1, 2.938, 10377.891, 466.233, 52980.478 25/01/15,00:50:50,10,10,1, 11.9,1,1, 2.938, 10377.911, 466.226, 52980.541 25/01/15,00:50:50,11,10,1, 11.9,1,1, 2.938, 10377.872, 466.225, 52980.594 25/01/15,00:50:50,12,10,1, 11.9,1,1, 2.938, 10377.910, 466.229, 52980.623 25/01/15,00:50:50,13,10,1, 11.9,1,1, 2.938, 10377.944, 466.227, 52980.557 25/01/15,00:50:50,14,10,1, 11.9,1,1, 2.938, 10377.943, 466.237, 52980.569 25/01/15,00:50:50,15,10,1, 11.9,1,1, 2.938, 10377.945, 466.201, 52980.527 25/01/15,00:50:50,16,10,1, 11.9,1,1, 2.938, 10377.952, 466.222, 52980.436 25/01/15,00:50:50,17,10,1, 11.9,1,1, 2.938, 10377.981, 466.236, 52980.567 25/01/15,00:50:50,18,10,1, 11.9,1,1, 2.938, 10378.003, 466.234, 52980.510 25/01/15,00:50:50,19,10,1, 11.9,1,1, 2.938, 10377.997, 466.247, 52980.554 25/01/15,00:50:51,00,11,1, 12.0,1,1, 2.938, 10377.991, 466.247, 52980.554 25/01/15,00:50:51,01,11,1, 12.0,1,1, 2.938, 10378.021, 466.226, 52980.557 25/01/15,00:50:51,02,11,1, 12.0,1,1, 2.938, 10378.016, 466.250, 52980.517 25/01/15,00:50:51,03,11,1, 12.0,1,1, 2.938, 10378.033, 466.227, 52980.544 25/01/15,00:50:51,04,11,1, 12.0,1,1, 2.938, 10378.035, 466.263, 52980.590 25/01/15,00:50:51,05,11,1, 12.0,1,1, 2.938, 10378.035, 466.238, 52980.512 25/01/15,00:50:51,06,11,1, 12.0,1,1, 2.938, 10378.063, 466.219, 52980.414 25/01/15,00:50:51,07,11,1, 12.0,1,1, 2.938, 10378.069, 466.222, 52980.426 25/01/15,00:50:51,08,11,1, 12.0,1,1, 2.938, 10378.105, 466.226, 52980.367 25/01/15,00:50:51,09,11,1, 12.0,1,1, 2.938, 10378.057, 466.214, 52980.363 25/01/15,00:50:51,10,11,1, 12.0,1,1, 2.938, 10378.118, 466.222, 52980.308 25/01/15,00:50:51,11,11,1, 12.0,1,1, 2.938, 10378.130, 466.241, 52980.407 25/01/15,00:50:51,12,11,1, 12.0,1,1, 2.938, 10378.105, 466.247, 52980.396 25/01/15,00:50:51,13,11,1, 12.0,1,1, 2.938, 10378.126, 466.229, 52980.401 25/01/15,00:50:51,14,11,1, 12.0,1,1, 2.938, 10378.131, 466.231, 52980.369 25/01/15,00:50:51,15,11,1, 12.0,1,1, 2.938, 10378.155, 466.220, 52980.393 25/01/15,00:50:51,16,11,1, 12.0,1,1, 2.938, 10378.149, 466.204, 52980.233 25/01/15,00:50:51,17,11,1, 12.0,1,1, 2.938, 10378.154, 466.230, 52980.556 25/01/15,00:50:51,18,11,1, 12.0,1,1, 2.938, 10378.191, 466.211, 52980.431 25/01/15,00:50:51,19,11,1, 12.0,1,1, 2.938, 10378.224, 466.221, 52980.491 25/01/15,00:50:52,00,11,1, 12.0,1,1, 2.941, 10378.217, 466.221, 52980.491 25/01/15,00:50:52,01,11,1, 12.0,1,1, 2.941, 10378.237, 466.201, 52980.312 25/01/15,00:50:52,02,11,1, 12.0,1,1, 2.941, 10378.222, 466.224, 52980.348 25/01/15,00:50:52,03,11,1, 12.0,1,1, 2.941, 10378.231, 466.194, 52980.393 25/01/15,00:50:52,04,11,1, 12.0,1,1, 2.941, 10378.239, 466.207, 52980.398 25/01/15,00:50:52,05,11,1, 12.0,1,1, 2.941, 10378.244, 466.182, 52980.368 25/01/15,00:50:52,06,11,1, 12.0,1,1, 2.941, 10378.277, 466.179, 52980.366 25/01/15,00:50:52,07,11,1, 12.0,1,1, 2.941, 10378.279, 466.170, 52980.373 25/01/15,00:50:52,08,11,1, 12.0,1,1, 2.941, 10378.277, 466.206, 52980.362 25/01/15,00:50:52,09,11,1, 12.0,1,1, 2.941, 10378.312, 466.183, 52980.314 25/01/15,00:50:52,10,11,1, 12.0,1,1, 2.941, 10378.288, 466.199, 52980.306 25/01/15,00:50:52,11,11,1, 12.0,1,1, 2.941, 10378.322, 466.161, 52980.284 25/01/15,00:50:52,12,11,1, 12.0,1,1, 2.941, 10378.322, 466.165, 52980.332 25/01/15,00:50:52,13,11,1, 12.0,1,1, 2.941, 10378.352, 466.170, 52980.297 25/01/15,00:50:52,14,11,1, 12.0,1,1, 2.941, 10378.346, 466.159, 52980.314 25/01/15,00:50:52,15,11,1, 12.0,1,1, 2.941, 10378.347, 466.150, 52980.317 25/01/15,00:50:52,16,11,1, 12.0,1,1, 2.941, 10378.355, 466.156, 52980.243 25/01/15,00:50:52,17,11,1, 12.0,1,1, 2.941, 10378.381, 466.161, 52980.337 25/01/15,00:50:52,18,11,1, 12.0,1,1, 2.941, 10378.364, 466.145, 52980.292 25/01/15,00:50:52,19,11,1, 12.0,1,1, 2.941, 10378.415, 466.130, 52980.243 25/01/15,00:50:53,00,10,1, 11.9,1,1, 2.938, 10378.408, 466.130, 52980.243 25/01/15,00:50:53,01,10,1, 11.9,1,1, 2.938, 10378.441, 466.143, 52980.147 25/01/15,00:50:53,02,10,1, 11.9,1,1, 2.938, 10378.434, 466.117, 52980.144 25/01/15,00:50:53,03,10,1, 11.9,1,1, 2.938, 10378.449, 466.087, 52980.211 25/01/15,00:50:53,04,10,1, 11.9,1,1, 2.938, 10378.468, 466.097, 52980.182 25/01/15,00:50:53,05,10,1, 11.9,1,1, 2.938, 10378.487, 466.096, 52980.189 25/01/15,00:50:53,06,10,1, 11.9,1,1, 2.938, 10378.484, 466.077, 52980.129 25/01/15,00:50:53,07,10,1, 11.9,1,1, 2.938, 10378.517, 466.071, 52980.100 25/01/15,00:50:53,08,10,1, 11.9,1,1, 2.938, 10378.531, 466.064, 52980.125 25/01/15,00:50:53,09,10,1, 11.9,1,1, 2.938, 10378.533, 466.090, 52980.155 25/01/15,00:50:53,10,10,1, 11.9,1,1, 2.938, 10378.525, 466.045, 52980.103 25/01/15,00:50:53,11,10,1, 11.9,1,1, 2.938, 10378.559, 466.039, 52980.184 25/01/15,00:50:53,12,10,1, 11.9,1,1, 2.938, 10378.588, 466.063, 52980.160 25/01/15,00:50:53,13,10,1, 11.9,1,1, 2.938, 10378.580, 466.040, 52980.122 25/01/15,00:50:53,14,10,1, 11.9,1,1, 2.938, 10378.590, 466.025, 52980.111 25/01/15,00:50:53,15,10,1, 11.9,1,1, 2.938, 10378.609, 466.033, 52980.128 25/01/15,00:50:53,16,10,1, 11.9,1,1, 2.938, 10378.623, 466.024, 52980.084 25/01/15,00:50:53,17,10,1, 11.9,1,1, 2.938, 10378.614, 466.006, 52980.171 25/01/15,00:50:53,18,10,1, 11.9,1,1, 2.938, 10378.622, 465.987, 52980.129 25/01/15,00:50:53,19,10,1, 11.9,1,1, 2.938, 10378.624, 465.979, 52980.158 25/01/15,00:50:54,00,10,1, 11.9,1,1, 2.935, 10378.617, 465.979, 52980.158 25/01/15,00:50:54,01,10,1, 11.9,1,1, 2.935, 10378.635, 465.975, 52980.157 25/01/15,00:50:54,02,10,1, 11.9,1,1, 2.935, 10378.617, 465.965, 52980.055 25/01/15,00:50:54,03,10,1, 11.9,1,1, 2.935, 10378.646, 465.963, 52980.042 25/01/15,00:50:54,04,10,1, 11.9,1,1, 2.935, 10378.669, 465.949, 52980.060 25/01/15,00:50:54,05,10,1, 11.9,1,1, 2.935, 10378.672, 465.920, 52980.058 25/01/15,00:50:54,06,10,1, 11.9,1,1, 2.935, 10378.661, 465.936, 52980.077 25/01/15,00:50:54,07,10,1, 11.9,1,1, 2.935, 10378.690, 465.947, 52980.117 25/01/15,00:50:54,08,10,1, 11.9,1,1, 2.935, 10378.696, 465.943, 52980.036 25/01/15,00:50:54,09,10,1, 11.9,1,1, 2.935, 10378.679, 465.937, 52980.035 25/01/15,00:50:54,10,10,1, 11.9,1,1, 2.935, 10378.720, 465.961, 52980.082 25/01/15,00:50:54,11,10,1, 11.9,1,1, 2.935, 10378.727, 465.943, 52980.096 25/01/15,00:50:54,12,10,1, 11.9,1,1, 2.935, 10378.703, 465.921, 52979.974 25/01/15,00:50:54,13,10,1, 11.9,1,1, 2.935, 10378.731, 465.931, 52979.992 25/01/15,00:50:54,14,10,1, 11.9,1,1, 2.935, 10378.729, 465.915, 52980.022 25/01/15,00:50:54,15,10,1, 11.9,1,1, 2.935, 10378.748, 465.918, 52979.921 25/01/15,00:50:54,16,10,1, 11.9,1,1, 2.935, 10378.758, 465.945, 52980.013 25/01/15,00:50:54,17,10,1, 11.9,1,1, 2.935, 10378.752, 465.935, 52979.983 25/01/15,00:50:54,18,10,1, 11.9,1,1, 2.935, 10378.784, 465.930, 52980.011 25/01/15,00:50:54,19,10,1, 11.9,1,1, 2.935, 10378.786, 465.916, 52979.996 25/01/15,00:50:55,00,10,1, 11.9,1,1, 2.940, 10378.784, 465.916, 52979.996 25/01/15,00:50:55,01,10,1, 11.9,1,1, 2.940, 10378.790, 465.902, 52980.006 25/01/15,00:50:55,02,10,1, 11.9,1,1, 2.940, 10378.778, 465.901, 52979.965 25/01/15,00:50:55,03,10,1, 11.9,1,1, 2.940, 10378.794, 465.922, 52979.968 25/01/15,00:50:55,04,10,1, 11.9,1,1, 2.940, 10378.772, 465.897, 52979.950 25/01/15,00:50:55,05,10,1, 11.9,1,1, 2.940, 10378.805, 465.913, 52980.013 25/01/15,00:50:55,06,10,1, 11.9,1,1, 2.940, 10378.795, 465.933, 52979.960 25/01/15,00:50:55,07,10,1, 11.9,1,1, 2.940, 10378.835, 465.904, 52979.994 25/01/15,00:50:55,08,10,1, 11.9,1,1, 2.940, 10378.831, 465.910, 52979.892 25/01/15,00:50:55,09,10,1, 11.9,1,1, 2.940, 10378.840, 465.938, 52980.046 25/01/15,00:50:55,10,10,1, 11.9,1,1, 2.940, 10378.828, 465.931, 52979.941 25/01/15,00:50:55,11,10,1, 11.9,1,1, 2.940, 10378.845, 465.926, 52980.021 25/01/15,00:50:55,12,10,1, 11.9,1,1, 2.940, 10378.856, 465.938, 52979.972 25/01/15,00:50:55,13,10,1, 11.9,1,1, 2.940, 10378.877, 465.927, 52979.961 25/01/15,00:50:55,14,10,1, 11.9,1,1, 2.940, 10378.884, 465.931, 52979.961 25/01/15,00:50:55,15,10,1, 11.9,1,1, 2.940, 10378.924, 465.924, 52979.942 25/01/15,00:50:55,16,10,1, 11.9,1,1, 2.940, 10378.922, 465.922, 52979.909 25/01/15,00:50:55,17,10,1, 11.9,1,1, 2.940, 10378.933, 465.922, 52980.000 25/01/15,00:50:55,18,10,1, 11.9,1,1, 2.940, 10378.931, 465.933, 52979.991 25/01/15,00:50:55,19,10,1, 11.9,1,1, 2.940, 10378.918, 465.924, 52979.968 25/01/15,00:50:56,00,10,1, 11.9,1,1, 2.937, 10378.917, 465.924, 52979.968 25/01/15,00:50:56,01,10,1, 11.9,1,1, 2.937, 10378.944, 465.899, 52979.877 25/01/15,00:50:56,02,10,1, 11.9,1,1, 2.937, 10378.995, 465.936, 52979.897 25/01/15,00:50:56,03,10,1, 11.9,1,1, 2.937, 10378.997, 465.910, 52979.807 25/01/15,00:50:56,04,10,1, 11.9,1,1, 2.937, 10378.995, 465.906, 52979.938 25/01/15,00:50:56,05,10,1, 11.9,1,1, 2.937, 10379.006, 465.915, 52979.962 25/01/15,00:50:56,06,10,1, 11.9,1,1, 2.937, 10379.021, 465.907, 52979.978 25/01/15,00:50:56,07,10,1, 11.9,1,1, 2.937, 10379.017, 465.912, 52979.969 25/01/15,00:50:56,08,10,1, 11.9,1,1, 2.937, 10379.035, 465.920, 52979.983 25/01/15,00:50:56,09,10,1, 11.9,1,1, 2.937, 10379.050, 465.883, 52979.894 25/01/15,00:50:56,10,10,1, 11.9,1,1, 2.937, 10379.064, 465.884, 52979.843 25/01/15,00:50:56,11,10,1, 11.9,1,1, 2.937, 10379.089, 465.882, 52979.898 25/01/15,00:50:56,12,10,1, 11.9,1,1, 2.937, 10379.092, 465.881, 52979.820 25/01/15,00:50:56,13,10,1, 11.9,1,1, 2.937, 10379.082, 465.870, 52979.863 25/01/15,00:50:56,14,10,1, 11.9,1,1, 2.937, 10379.128, 465.853, 52979.808 25/01/15,00:50:56,15,10,1, 11.9,1,1, 2.937, 10379.117, 465.864, 52979.882 25/01/15,00:50:56,16,10,1, 11.9,1,1, 2.937, 10379.102, 465.861, 52979.891 25/01/15,00:50:56,17,10,1, 11.9,1,1, 2.937, 10379.140, 465.841, 52979.898 25/01/15,00:50:56,18,10,1, 11.9,1,1, 2.937, 10379.153, 465.840, 52979.882 25/01/15,00:50:56,19,10,1, 11.9,1,1, 2.937, 10379.137, 465.846, 52979.856 25/01/15,00:50:57,00,10,1, 12.0,1,1, 2.941, 10379.134, 465.846, 52979.856 25/01/15,00:50:57,01,10,1, 12.0,1,1, 2.941, 10379.200, 465.804, 52979.770 25/01/15,00:50:57,02,10,1, 12.0,1,1, 2.941, 10379.216, 465.810, 52979.788 25/01/15,00:50:57,03,10,1, 12.0,1,1, 2.941, 10379.238, 465.797, 52979.730 25/01/15,00:50:57,04,10,1, 12.0,1,1, 2.941, 10379.227, 465.793, 52979.826 25/01/15,00:50:57,05,10,1, 12.0,1,1, 2.941, 10379.250, 465.802, 52979.815 25/01/15,00:50:57,06,10,1, 12.0,1,1, 2.941, 10379.248, 465.769, 52979.853 25/01/15,00:50:57,07,10,1, 12.0,1,1, 2.941, 10379.252, 465.783, 52979.810 25/01/15,00:50:57,08,10,1, 12.0,1,1, 2.941, 10379.249, 465.769, 52979.795 25/01/15,00:50:57,09,10,1, 12.0,1,1, 2.941, 10379.255, 465.773, 52979.799 25/01/15,00:50:57,10,10,1, 12.0,1,1, 2.941, 10379.262, 465.767, 52979.717 25/01/15,00:50:57,11,10,1, 12.0,1,1, 2.941, 10379.285, 465.741, 52979.788 25/01/15,00:50:57,12,10,1, 12.0,1,1, 2.941, 10379.285, 465.743, 52979.846 25/01/15,00:50:57,13,10,1, 12.0,1,1, 2.941, 10379.267, 465.737, 52979.838 25/01/15,00:50:57,14,10,1, 12.0,1,1, 2.941, 10379.276, 465.723, 52979.836 25/01/15,00:50:57,15,10,1, 12.0,1,1, 2.941, 10379.293, 465.707, 52979.763 25/01/15,00:50:57,16,10,1, 12.0,1,1, 2.941, 10379.292, 465.729, 52979.796 25/01/15,00:50:57,17,10,1, 12.0,1,1, 2.941, 10379.332, 465.725, 52979.863 25/01/15,00:50:57,18,10,1, 12.0,1,1, 2.941, 10379.334, 465.682, 52979.735 25/01/15,00:50:57,19,10,1, 12.0,1,1, 2.941, 10379.372, 465.677, 52979.752 25/01/15,00:50:58,00,10,1, 11.9,1,1, 2.940, 10379.368, 465.677, 52979.752 25/01/15,00:50:58,01,10,1, 11.9,1,1, 2.940, 10379.336, 465.665, 52979.709 25/01/15,00:50:58,02,10,1, 11.9,1,1, 2.940, 10379.370, 465.638, 52979.683 25/01/15,00:50:58,03,10,1, 11.9,1,1, 2.940, 10379.376, 465.639, 52979.740 25/01/15,00:50:58,04,10,1, 11.9,1,1, 2.940, 10379.401, 465.639, 52979.755 25/01/15,00:50:58,05,10,1, 11.9,1,1, 2.940, 10379.368, 465.633, 52979.771 25/01/15,00:50:58,06,10,1, 11.9,1,1, 2.940, 10379.367, 465.631, 52979.836 25/01/15,00:50:58,07,10,1, 11.9,1,1, 2.940, 10379.363, 465.615, 52979.737 25/01/15,00:50:58,08,10,1, 11.9,1,1, 2.940, 10379.370, 465.588, 52979.633 25/01/15,00:50:58,09,10,1, 11.9,1,1, 2.940, 10379.374, 465.586, 52979.632 25/01/15,00:50:58,10,10,1, 11.9,1,1, 2.940, 10379.396, 465.581, 52979.655 25/01/15,00:50:58,11,10,1, 11.9,1,1, 2.940, 10379.379, 465.559, 52979.629 25/01/15,00:50:58,12,10,1, 11.9,1,1, 2.940, 10379.381, 465.566, 52979.668 25/01/15,00:50:58,13,10,1, 11.9,1,1, 2.940, 10379.374, 465.573, 52979.659 25/01/15,00:50:58,14,10,1, 11.9,1,1, 2.940, 10379.369, 465.574, 52979.661 25/01/15,00:50:58,15,10,1, 11.9,1,1, 2.940, 10379.381, 465.559, 52979.549 25/01/15,00:50:58,16,10,1, 11.9,1,1, 2.940, 10379.386, 465.545, 52979.602 25/01/15,00:50:58,17,10,1, 11.9,1,1, 2.940, 10379.354, 465.545, 52979.642 25/01/15,00:50:58,18,10,1, 11.9,1,1, 2.940, 10379.381, 465.531, 52979.668 25/01/15,00:50:58,19,10,1, 11.9,1,1, 2.940, 10379.370, 465.516, 52979.579 25/01/15,00:50:59,00,10,1, 11.9,1,1, 2.937, 10379.368, 465.516, 52979.579 25/01/15,00:50:59,01,10,1, 11.9,1,1, 2.937, 10379.380, 465.515, 52979.540 25/01/15,00:50:59,02,10,1, 11.9,1,1, 2.937, 10379.375, 465.505, 52979.585 25/01/15,00:50:59,03,10,1, 11.9,1,1, 2.937, 10379.375, 465.507, 52979.580 25/01/15,00:50:59,04,10,1, 11.9,1,1, 2.937, 10379.339, 465.481, 52979.657 25/01/15,00:50:59,05,10,1, 11.9,1,1, 2.937, 10379.378, 465.472, 52979.694 25/01/15,00:50:59,06,10,1, 11.9,1,1, 2.937, 10379.387, 465.469, 52979.517 25/01/15,00:50:59,07,10,1, 11.9,1,1, 2.937, 10379.387, 465.457, 52979.470 25/01/15,00:50:59,08,10,1, 11.9,1,1, 2.937, 10379.390, 465.428, 52979.464 25/01/15,00:50:59,09,10,1, 11.9,1,1, 2.937, 10379.395, 465.428, 52979.455 25/01/15,00:50:59,10,10,1, 11.9,1,1, 2.937, 10379.374, 465.389, 52979.529 25/01/15,00:50:59,11,10,1, 11.9,1,1, 2.937, 10379.409, 465.418, 52979.534 25/01/15,00:50:59,12,10,1, 11.9,1,1, 2.937, 10379.387, 465.427, 52979.650 25/01/15,00:50:59,13,10,1, 11.9,1,1, 2.937, 10379.388, 465.416, 52979.637 25/01/15,00:50:59,14,10,1, 11.9,1,1, 2.937, 10379.401, 465.387, 52979.542 25/01/15,00:50:59,15,10,1, 11.9,1,1, 2.937, 10379.404, 465.397, 52979.578 25/01/15,00:50:59,16,10,1, 11.9,1,1, 2.937, 10379.426, 465.393, 52979.509 25/01/15,00:50:59,17,10,1, 11.9,1,1, 2.937, 10379.416, 465.355, 52979.443 25/01/15,00:50:59,18,10,1, 11.9,1,1, 2.937, 10379.435, 465.389, 52979.513 25/01/15,00:50:59,19,10,1, 11.9,1,1, 2.937, 10379.441, 465.371, 52979.516 25/01/15,00:51:00,00,11,1, 12.0,1,1, 2.935, 10379.435, 465.371, 52979.516 25/01/15,00:51:00,01,11,1, 12.0,1,1, 2.935, 10379.445, 465.380, 52979.551 25/01/15,00:51:00,02,11,1, 12.0,1,1, 2.935, 10379.476, 465.373, 52979.463 25/01/15,00:51:00,03,11,1, 12.0,1,1, 2.935, 10379.489, 465.350, 52979.511 25/01/15,00:51:00,04,11,1, 12.0,1,1, 2.935, 10379.493, 465.352, 52979.415 25/01/15,00:51:00,05,11,1, 12.0,1,1, 2.935, 10379.540, 465.366, 52979.479 25/01/15,00:51:00,06,11,1, 12.0,1,1, 2.935, 10379.530, 465.347, 52979.528 25/01/15,00:51:00,07,11,1, 12.0,1,1, 2.935, 10379.555, 465.327, 52979.424 25/01/15,00:51:00,08,11,1, 12.0,1,1, 2.935, 10379.582, 465.345, 52979.434 25/01/15,00:51:00,09,11,1, 12.0,1,1, 2.935, 10379.610, 465.345, 52979.374 25/01/15,00:51:00,10,11,1, 12.0,1,1, 2.935, 10379.623, 465.328, 52979.403 25/01/15,00:51:00,11,11,1, 12.0,1,1, 2.935, 10379.635, 465.330, 52979.448 25/01/15,00:51:00,12,11,1, 12.0,1,1, 2.935, 10379.661, 465.321, 52979.437 25/01/15,00:51:00,13,11,1, 12.0,1,1, 2.935, 10379.669, 465.301, 52979.432 25/01/15,00:51:00,14,11,1, 12.0,1,1, 2.935, 10379.679, 465.320, 52979.419 25/01/15,00:51:00,15,11,1, 12.0,1,1, 2.935, 10379.690, 465.327, 52979.416 25/01/15,00:51:00,16,11,1, 12.0,1,1, 2.935, 10379.725, 465.306, 52979.277 25/01/15,00:51:00,17,11,1, 12.0,1,1, 2.935, 10379.745, 465.310, 52979.336 25/01/15,00:51:00,18,11,1, 12.0,1,1, 2.935, 10379.747, 465.315, 52979.345 25/01/15,00:51:00,19,11,1, 12.0,1,1, 2.935, 10379.767, 465.307, 52979.356 25/01/15,00:51:01,00,10,1, 11.9,1,1, 2.945, 10379.760, 465.307, 52979.356 25/01/15,00:51:01,01,10,1, 11.9,1,1, 2.945, 10379.785, 465.311, 52979.404 25/01/15,00:51:01,02,10,1, 11.9,1,1, 2.945, 10379.805, 465.293, 52979.345 25/01/15,00:51:01,03,10,1, 11.9,1,1, 2.945, 10379.830, 465.272, 52979.355 25/01/15,00:51:01,04,10,1, 11.9,1,1, 2.945, 10379.836, 465.253, 52979.331 25/01/15,00:51:01,05,10,1, 11.9,1,1, 2.945, 10379.820, 465.267, 52979.240 25/01/15,00:51:01,06,10,1, 11.9,1,1, 2.945, 10379.835, 465.254, 52979.187 25/01/15,00:51:01,07,10,1, 11.9,1,1, 2.945, 10379.875, 465.211, 52979.231 25/01/15,00:51:01,08,10,1, 11.9,1,1, 2.945, 10379.870, 465.251, 52979.255 25/01/15,00:51:01,09,10,1, 11.9,1,1, 2.945, 10379.880, 465.229, 52979.361 25/01/15,00:51:01,10,10,1, 11.9,1,1, 2.945, 10379.902, 465.237, 52979.280 25/01/15,00:51:01,11,10,1, 11.9,1,1, 2.945, 10379.919, 465.216, 52979.257 25/01/15,00:51:01,12,10,1, 11.9,1,1, 2.945, 10379.899, 465.205, 52979.295 25/01/15,00:51:01,13,10,1, 11.9,1,1, 2.945, 10379.909, 465.217, 52979.232 25/01/15,00:51:01,14,10,1, 11.9,1,1, 2.945, 10379.937, 465.207, 52979.195 25/01/15,00:51:01,15,10,1, 11.9,1,1, 2.945, 10379.962, 465.183, 52979.164 25/01/15,00:51:01,16,10,1, 11.9,1,1, 2.945, 10379.917, 465.150, 52979.163 25/01/15,00:51:01,17,10,1, 11.9,1,1, 2.945, 10379.954, 465.180, 52979.199 25/01/15,00:51:01,18,10,1, 11.9,1,1, 2.945, 10379.968, 465.175, 52979.217 25/01/15,00:51:01,19,10,1, 11.9,1,1, 2.945, 10379.964, 465.140, 52979.224 25/01/15,00:51:02,00,10,1, 12.0,1,1, 2.935, 10379.961, 465.140, 52979.224 25/01/15,00:51:02,01,10,1, 12.0,1,1, 2.935, 10379.931, 465.151, 52979.387 25/01/15,00:51:02,02,10,1, 12.0,1,1, 2.935, 10379.999, 465.108, 52979.173 25/01/15,00:51:02,03,10,1, 12.0,1,1, 2.935, 10379.962, 465.081, 52979.156 25/01/15,00:51:02,04,10,1, 12.0,1,1, 2.935, 10379.988, 465.065, 52979.165 25/01/15,00:51:02,05,10,1, 12.0,1,1, 2.935, 10379.987, 465.051, 52979.166 25/01/15,00:51:02,06,10,1, 12.0,1,1, 2.935, 10379.992, 465.066, 52979.189 25/01/15,00:51:02,07,10,1, 12.0,1,1, 2.935, 10379.994, 465.035, 52979.147 25/01/15,00:51:02,08,10,1, 12.0,1,1, 2.935, 10380.004, 465.030, 52979.149 25/01/15,00:51:02,09,10,1, 12.0,1,1, 2.935, 10380.003, 464.974, 52979.114 25/01/15,00:51:02,10,10,1, 12.0,1,1, 2.935, 10380.016, 464.972, 52979.096 25/01/15,00:51:02,11,10,1, 12.0,1,1, 2.935, 10379.987, 464.962, 52979.043 25/01/15,00:51:02,12,10,1, 12.0,1,1, 2.935, 10380.006, 464.932, 52979.013 25/01/15,00:51:02,13,10,1, 12.0,1,1, 2.935, 10379.991, 464.921, 52979.083 25/01/15,00:51:02,14,10,1, 12.0,1,1, 2.935, 10380.019, 464.915, 52979.206 25/01/15,00:51:02,15,10,1, 12.0,1,1, 2.935, 10379.986, 464.892, 52978.950 25/01/15,00:51:02,16,10,1, 12.0,1,1, 2.935, 10379.938, 464.888, 52979.050 25/01/15,00:51:02,17,10,1, 12.0,1,1, 2.935, 10379.954, 464.868, 52979.079 25/01/15,00:51:02,18,10,1, 12.0,1,1, 2.935, 10379.975, 464.866, 52979.060 25/01/15,00:51:02,19,10,1, 12.0,1,1, 2.935, 10379.997, 464.866, 52979.121 25/01/15,00:51:03,00,10,1, 12.0,1,1, 2.945, 10379.994, 464.866, 52979.121 25/01/15,00:51:03,01,10,1, 12.0,1,1, 2.945, 10379.992, 464.818, 52979.092 25/01/15,00:51:03,02,10,1, 12.0,1,1, 2.945, 10380.000, 464.818, 52978.898 25/01/15,00:51:03,03,10,1, 12.0,1,1, 2.945, 10379.988, 464.783, 52978.907 25/01/15,00:51:03,04,10,1, 12.0,1,1, 2.945, 10380.011, 464.799, 52978.982 25/01/15,00:51:03,05,10,1, 12.0,1,1, 2.945, 10380.016, 464.797, 52978.943 25/01/15,00:51:03,06,10,1, 12.0,1,1, 2.945, 10380.011, 464.779, 52978.995 25/01/15,00:51:03,07,10,1, 12.0,1,1, 2.945, 10380.036, 464.780, 52979.076 25/01/15,00:51:03,08,10,1, 12.0,1,1, 2.945, 10380.039, 464.739, 52978.931 25/01/15,00:51:03,09,10,1, 12.0,1,1, 2.945, 10380.037, 464.742, 52978.906 25/01/15,00:51:03,10,10,1, 12.0,1,1, 2.945, 10380.048, 464.706, 52978.912 25/01/15,00:51:03,11,10,1, 12.0,1,1, 2.945, 10380.048, 464.713, 52978.954 25/01/15,00:51:03,12,10,1, 12.0,1,1, 2.945, 10380.061, 464.717, 52978.959 25/01/15,00:51:03,13,10,1, 12.0,1,1, 2.945, 10380.080, 464.694, 52978.940 25/01/15,00:51:03,14,10,1, 12.0,1,1, 2.945, 10380.092, 464.700, 52978.923 25/01/15,00:51:03,15,10,1, 12.0,1,1, 2.945, 10380.104, 464.692, 52978.890 25/01/15,00:51:03,16,10,1, 12.0,1,1, 2.945, 10380.082, 464.661, 52979.000 25/01/15,00:51:03,17,10,1, 12.0,1,1, 2.945, 10380.140, 464.652, 52978.973 25/01/15,00:51:03,18,10,1, 12.0,1,1, 2.945, 10380.146, 464.677, 52978.930 25/01/15,00:51:03,19,10,1, 12.0,1,1, 2.945, 10380.137, 464.663, 52978.945 25/01/15,00:51:04,00,10,1, 11.9,1,1, 2.944, 10380.136, 464.663, 52978.945 25/01/15,00:51:04,01,10,1, 11.9,1,1, 2.944, 10380.188, 464.654, 52978.824 25/01/15,00:51:04,02,10,1, 11.9,1,1, 2.944, 10380.204, 464.652, 52978.871 25/01/15,00:51:04,03,10,1, 11.9,1,1, 2.944, 10380.200, 464.651, 52978.861 25/01/15,00:51:04,04,10,1, 11.9,1,1, 2.944, 10380.212, 464.625, 52978.873 25/01/15,00:51:04,05,10,1, 11.9,1,1, 2.944, 10380.238, 464.629, 52978.904 25/01/15,00:51:04,06,10,1, 11.9,1,1, 2.944, 10380.232, 464.632, 52978.955 25/01/15,00:51:04,07,10,1, 11.9,1,1, 2.944, 10380.290, 464.608, 52978.895 25/01/15,00:51:04,08,10,1, 11.9,1,1, 2.944, 10380.276, 464.614, 52978.918 25/01/15,00:51:04,09,10,1, 11.9,1,1, 2.944, 10380.281, 464.613, 52978.885 25/01/15,00:51:04,10,10,1, 11.9,1,1, 2.944, 10380.303, 464.605, 52978.778 25/01/15,00:51:04,11,10,1, 11.9,1,1, 2.944, 10380.322, 464.580, 52978.712 25/01/15,00:51:04,12,10,1, 11.9,1,1, 2.944, 10380.340, 464.580, 52978.832 25/01/15,00:51:04,13,10,1, 11.9,1,1, 2.944, 10380.359, 464.599, 52978.762 25/01/15,00:51:04,14,10,1, 11.9,1,1, 2.944, 10380.388, 464.606, 52978.821 25/01/15,00:51:04,15,10,1, 11.9,1,1, 2.944, 10380.384, 464.591, 52978.828 25/01/15,00:51:04,16,10,1, 11.9,1,1, 2.944, 10380.392, 464.601, 52978.915 25/01/15,00:51:04,17,10,1, 11.9,1,1, 2.944, 10380.413, 464.603, 52978.787 25/01/15,00:51:04,18,10,1, 11.9,1,1, 2.944, 10380.415, 464.604, 52978.755 25/01/15,00:51:04,19,10,1, 11.9,1,1, 2.944, 10380.434, 464.581, 52978.723 25/01/15,00:51:05,00,10,1, 12.0,1,1, 2.936, 10380.428, 464.581, 52978.723 25/01/15,00:51:05,01,10,1, 12.0,1,1, 2.936, 10380.443, 464.564, 52978.691 25/01/15,00:51:05,02,10,1, 12.0,1,1, 2.936, 10380.443, 464.555, 52978.688 25/01/15,00:51:05,03,10,1, 12.0,1,1, 2.936, 10380.461, 464.544, 52978.687 25/01/15,00:51:05,04,10,1, 12.0,1,1, 2.936, 10380.470, 464.530, 52978.771 25/01/15,00:51:05,05,10,1, 12.0,1,1, 2.936, 10380.481, 464.526, 52978.722 25/01/15,00:51:05,06,10,1, 12.0,1,1, 2.936, 10380.491, 464.526, 52978.713 25/01/15,00:51:05,07,10,1, 12.0,1,1, 2.936, 10380.488, 464.522, 52978.711 25/01/15,00:51:05,08,10,1, 12.0,1,1, 2.936, 10380.532, 464.470, 52978.427 25/01/15,00:51:05,09,10,1, 12.0,1,1, 2.936, 10380.529, 464.491, 52978.542 25/01/15,00:51:05,10,10,1, 12.0,1,1, 2.936, 10380.530, 464.513, 52978.610 25/01/15,00:51:05,11,10,1, 12.0,1,1, 2.936, 10380.553, 464.467, 52978.592 25/01/15,00:51:05,12,10,1, 12.0,1,1, 2.936, 10380.532, 464.464, 52978.647 25/01/15,00:51:05,13,10,1, 12.0,1,1, 2.936, 10380.514, 464.462, 52978.750 25/01/15,00:51:05,14,10,1, 12.0,1,1, 2.936, 10380.506, 464.443, 52978.734 25/01/15,00:51:05,15,10,1, 12.0,1,1, 2.936, 10380.502, 464.458, 52978.702 25/01/15,00:51:05,16,10,1, 12.0,1,1, 2.936, 10380.522, 464.460, 52978.722 25/01/15,00:51:05,17,10,1, 12.0,1,1, 2.936, 10380.517, 464.463, 52978.662 25/01/15,00:51:05,18,10,1, 12.0,1,1, 2.936, 10380.537, 464.437, 52978.488 25/01/15,00:51:05,19,10,1, 12.0,1,1, 2.936, 10380.538, 464.443, 52978.606 25/01/15,00:51:06,00,10,1, 11.9,1,1, 2.944, 10380.536, 464.443, 52978.606 25/01/15,00:51:06,01,10,1, 11.9,1,1, 2.944, 10380.510, 464.432, 52978.541 25/01/15,00:51:06,02,10,1, 11.9,1,1, 2.944, 10380.531, 464.396, 52978.557 25/01/15,00:51:06,03,10,1, 11.9,1,1, 2.944, 10380.519, 464.436, 52978.540 25/01/15,00:51:06,04,10,1, 11.9,1,1, 2.944, 10380.519, 464.447, 52978.674 25/01/15,00:51:06,05,10,1, 11.9,1,1, 2.944, 10380.512, 464.451, 52978.647 25/01/15,00:51:06,06,10,1, 11.9,1,1, 2.944, 10380.521, 464.415, 52978.585 25/01/15,00:51:06,07,10,1, 11.9,1,1, 2.944, 10380.558, 464.387, 52978.495 25/01/15,00:51:06,08,10,1, 11.9,1,1, 2.944, 10380.521, 464.426, 52978.489 25/01/15,00:51:06,09,10,1, 11.9,1,1, 2.944, 10380.526, 464.426, 52978.543 25/01/15,00:51:06,10,10,1, 11.9,1,1, 2.944, 10380.554, 464.425, 52978.432 25/01/15,00:51:06,11,10,1, 11.9,1,1, 2.944, 10380.554, 464.400, 52978.477 25/01/15,00:51:06,12,10,1, 11.9,1,1, 2.944, 10380.548, 464.393, 52978.560 25/01/15,00:51:06,13,10,1, 11.9,1,1, 2.944, 10380.547, 464.395, 52978.578 25/01/15,00:51:06,14,10,1, 11.9,1,1, 2.944, 10380.587, 464.353, 52978.527 25/01/15,00:51:06,15,10,1, 11.9,1,1, 2.944, 10380.580, 464.365, 52978.544 25/01/15,00:51:06,16,10,1, 11.9,1,1, 2.944, 10380.585, 464.370, 52978.444 25/01/15,00:51:06,17,10,1, 11.9,1,1, 2.944, 10380.597, 464.358, 52978.427 25/01/15,00:51:06,18,10,1, 11.9,1,1, 2.944, 10380.625, 464.340, 52978.484 25/01/15,00:51:06,19,10,1, 11.9,1,1, 2.944, 10380.592, 464.329, 52978.483 25/01/15,00:51:07,00,10,1, 11.9,1,1, 2.938, 10380.586, 464.329, 52978.483 25/01/15,00:51:07,01,10,1, 11.9,1,1, 2.938, 10380.612, 464.341, 52978.461 25/01/15,00:51:07,02,10,1, 11.9,1,1, 2.938, 10380.629, 464.314, 52978.497 25/01/15,00:51:07,03,10,1, 11.9,1,1, 2.938, 10380.642, 464.323, 52978.419 25/01/15,00:51:07,04,10,1, 11.9,1,1, 2.938, 10380.657, 464.309, 52978.480 25/01/15,00:51:07,05,10,1, 11.9,1,1, 2.938, 10380.648, 464.271, 52978.427 25/01/15,00:51:07,06,10,1, 11.9,1,1, 2.938, 10380.653, 464.255, 52978.328 25/01/15,00:51:07,07,10,1, 11.9,1,1, 2.938, 10380.665, 464.260, 52978.396 25/01/15,00:51:07,08,10,1, 11.9,1,1, 2.938, 10380.690, 464.262, 52978.451 25/01/15,00:51:07,09,10,1, 11.9,1,1, 2.938, 10380.668, 464.265, 52978.409 25/01/15,00:51:07,10,10,1, 11.9,1,1, 2.938, 10380.686, 464.242, 52978.387 25/01/15,00:51:07,11,10,1, 11.9,1,1, 2.938, 10380.684, 464.230, 52978.353 25/01/15,00:51:07,12,10,1, 11.9,1,1, 2.938, 10380.714, 464.224, 52978.339 25/01/15,00:51:07,13,10,1, 11.9,1,1, 2.938, 10380.707, 464.178, 52978.343 25/01/15,00:51:07,14,10,1, 11.9,1,1, 2.938, 10380.715, 464.198, 52978.455 25/01/15,00:51:07,15,10,1, 11.9,1,1, 2.938, 10380.713, 464.170, 52978.299 25/01/15,00:51:07,16,10,1, 11.9,1,1, 2.938, 10380.733, 464.187, 52978.357 25/01/15,00:51:07,17,10,1, 11.9,1,1, 2.938, 10380.714, 464.152, 52978.266 25/01/15,00:51:07,18,10,1, 11.9,1,1, 2.938, 10380.751, 464.143, 52978.248 25/01/15,00:51:07,19,10,1, 11.9,1,1, 2.938, 10380.743, 464.151, 52978.331 25/01/15,00:51:08,00,10,1, 11.9,1,1, 2.935, 10380.737, 464.151, 52978.331 25/01/15,00:51:08,01,10,1, 11.9,1,1, 2.935, 10380.718, 464.148, 52978.394 25/01/15,00:51:08,02,10,1, 11.9,1,1, 2.935, 10380.721, 464.113, 52978.284 25/01/15,00:51:08,03,10,1, 11.9,1,1, 2.935, 10380.694, 464.156, 52978.244 25/01/15,00:51:08,04,10,1, 11.9,1,1, 2.935, 10380.718, 464.150, 52978.268 25/01/15,00:51:08,05,10,1, 11.9,1,1, 2.935, 10380.724, 464.164, 52978.187 25/01/15,00:51:08,06,10,1, 11.9,1,1, 2.935, 10380.728, 464.170, 52978.293 25/01/15,00:51:08,07,10,1, 11.9,1,1, 2.935, 10380.704, 464.163, 52978.228 25/01/15,00:51:08,08,10,1, 11.9,1,1, 2.935, 10380.673, 464.169, 52978.290 25/01/15,00:51:08,09,10,1, 11.9,1,1, 2.935, 10380.683, 464.161, 52978.301 25/01/15,00:51:08,10,10,1, 11.9,1,1, 2.935, 10380.696, 464.159, 52978.223 25/01/15,00:51:08,11,10,1, 11.9,1,1, 2.935, 10380.720, 464.170, 52978.205 25/01/15,00:51:08,12,10,1, 11.9,1,1, 2.935, 10380.718, 464.166, 52978.287 25/01/15,00:51:08,13,10,1, 11.9,1,1, 2.935, 10380.723, 464.181, 52978.306 25/01/15,00:51:08,14,10,1, 11.9,1,1, 2.935, 10380.692, 464.140, 52978.295 25/01/15,00:51:08,15,10,1, 11.9,1,1, 2.935, 10380.717, 464.153, 52978.130 25/01/15,00:51:08,16,10,1, 11.9,1,1, 2.935, 10380.725, 464.131, 52978.172 25/01/15,00:51:08,17,10,1, 11.9,1,1, 2.935, 10380.694, 464.132, 52978.176 25/01/15,00:51:08,18,10,1, 11.9,1,1, 2.935, 10380.715, 464.103, 52978.168 25/01/15,00:51:08,19,10,1, 11.9,1,1, 2.935, 10380.685, 464.105, 52978.225 25/01/15,00:51:09,00,10,1, 11.9,1,1, 2.935, 10380.678, 464.105, 52978.225 25/01/15,00:51:09,01,10,1, 11.9,1,1, 2.935, 10380.718, 464.091, 52978.206 25/01/15,00:51:09,02,10,1, 11.9,1,1, 2.935, 10380.697, 464.082, 52978.264 25/01/15,00:51:09,03,10,1, 11.9,1,1, 2.935, 10380.683, 464.067, 52978.221 25/01/15,00:51:09,04,10,1, 11.9,1,1, 2.935, 10380.693, 464.016, 52978.061 25/01/15,00:51:09,05,10,1, 11.9,1,1, 2.935, 10380.708, 464.057, 52978.104 25/01/15,00:51:09,06,10,1, 11.9,1,1, 2.935, 10380.691, 463.997, 52978.041 25/01/15,00:51:09,07,10,1, 11.9,1,1, 2.935, 10380.705, 463.985, 52978.116 25/01/15,00:51:09,08,10,1, 11.9,1,1, 2.935, 10380.634, 463.974, 52978.167 25/01/15,00:51:09,09,10,1, 11.9,1,1, 2.935, 10380.625, 463.967, 52978.199 25/01/15,00:51:09,10,10,1, 11.9,1,1, 2.935, 10380.644, 463.945, 52978.122 25/01/15,00:51:09,11,10,1, 11.9,1,1, 2.935, 10380.610, 463.934, 52978.143 25/01/15,00:51:09,12,10,1, 11.9,1,1, 2.935, 10380.623, 463.901, 52978.115 25/01/15,00:51:09,13,10,1, 11.9,1,1, 2.935, 10380.612, 463.904, 52978.105 25/01/15,00:51:09,14,10,1, 11.9,1,1, 2.935, 10380.611, 463.866, 52978.107 25/01/15,00:51:09,15,10,1, 11.9,1,1, 2.935, 10380.624, 463.856, 52978.068 25/01/15,00:51:09,16,10,1, 11.9,1,1, 2.935, 10380.625, 463.855, 52978.126 25/01/15,00:51:09,17,10,1, 11.9,1,1, 2.935, 10380.633, 463.830, 52978.048 25/01/15,00:51:09,18,10,1, 11.9,1,1, 2.935, 10380.666, 463.834, 52978.061 25/01/15,00:51:09,19,10,1, 11.9,1,1, 2.935, 10380.650, 463.804, 52978.078 25/01/15,00:51:10,00,11,1, 12.0,1,1, 2.938, 10380.645, 463.804, 52978.078 25/01/15,00:51:10,01,11,1, 12.0,1,1, 2.938, 10380.631, 463.767, 52978.010 25/01/15,00:51:10,02,11,1, 12.0,1,1, 2.938, 10380.625, 463.754, 52978.063 25/01/15,00:51:10,03,11,1, 12.0,1,1, 2.938, 10380.619, 463.700, 52977.958 25/01/15,00:51:10,04,11,1, 12.0,1,1, 2.938, 10380.628, 463.712, 52978.006 25/01/15,00:51:10,05,11,1, 12.0,1,1, 2.938, 10380.628, 463.681, 52977.999 25/01/15,00:51:10,06,11,1, 12.0,1,1, 2.938, 10380.635, 463.669, 52978.000 25/01/15,00:51:10,07,11,1, 12.0,1,1, 2.938, 10380.635, 463.650, 52978.067 25/01/15,00:51:10,08,11,1, 12.0,1,1, 2.938, 10380.634, 463.624, 52978.061 25/01/15,00:51:10,09,11,1, 12.0,1,1, 2.938, 10380.625, 463.616, 52978.001 25/01/15,00:51:10,10,11,1, 12.0,1,1, 2.938, 10380.657, 463.610, 52977.945 25/01/15,00:51:10,11,11,1, 12.0,1,1, 2.938, 10380.636, 463.586, 52977.876 25/01/15,00:51:10,12,11,1, 12.0,1,1, 2.938, 10380.652, 463.579, 52977.919 25/01/15,00:51:10,13,11,1, 12.0,1,1, 2.938, 10380.635, 463.579, 52977.861 25/01/15,00:51:10,14,11,1, 12.0,1,1, 2.938, 10380.658, 463.576, 52977.931 25/01/15,00:51:10,15,11,1, 12.0,1,1, 2.938, 10380.655, 463.560, 52977.956 25/01/15,00:51:10,16,11,1, 12.0,1,1, 2.938, 10380.664, 463.558, 52977.988 25/01/15,00:51:10,17,11,1, 12.0,1,1, 2.938, 10380.646, 463.558, 52977.915 25/01/15,00:51:10,18,11,1, 12.0,1,1, 2.938, 10380.635, 463.527, 52977.903 25/01/15,00:51:10,19,11,1, 12.0,1,1, 2.938, 10380.645, 463.535, 52977.953 25/01/15,00:51:11,00,11,1, 11.9,1,1, 2.940, 10380.645, 463.535, 52977.953 25/01/15,00:51:11,01,11,1, 11.9,1,1, 2.940, 10380.707, 463.539, 52978.001 25/01/15,00:51:11,02,11,1, 11.9,1,1, 2.940, 10380.634, 463.542, 52977.975 25/01/15,00:51:11,03,11,1, 11.9,1,1, 2.940, 10380.668, 463.526, 52977.959 25/01/15,00:51:11,04,11,1, 11.9,1,1, 2.940, 10380.685, 463.523, 52977.885 25/01/15,00:51:11,05,11,1, 11.9,1,1, 2.940, 10380.696, 463.515, 52977.962 25/01/15,00:51:11,06,11,1, 11.9,1,1, 2.940, 10380.697, 463.512, 52977.889 25/01/15,00:51:11,07,11,1, 11.9,1,1, 2.940, 10380.710, 463.490, 52977.854 25/01/15,00:51:11,08,11,1, 11.9,1,1, 2.940, 10380.710, 463.504, 52977.933 25/01/15,00:51:11,09,11,1, 11.9,1,1, 2.940, 10380.739, 463.490, 52977.828 25/01/15,00:51:11,10,11,1, 11.9,1,1, 2.940, 10380.716, 463.483, 52977.857 25/01/15,00:51:11,11,11,1, 11.9,1,1, 2.940, 10380.693, 463.499, 52977.877 25/01/15,00:51:11,12,11,1, 11.9,1,1, 2.940, 10380.733, 463.496, 52977.792 25/01/15,00:51:11,13,11,1, 11.9,1,1, 2.940, 10380.733, 463.521, 52977.911 25/01/15,00:51:11,14,11,1, 11.9,1,1, 2.940, 10380.722, 463.528, 52977.913 25/01/15,00:51:11,15,11,1, 11.9,1,1, 2.940, 10380.740, 463.527, 52977.931 25/01/15,00:51:11,16,11,1, 11.9,1,1, 2.940, 10380.729, 463.531, 52977.932 25/01/15,00:51:11,17,11,1, 11.9,1,1, 2.940, 10380.744, 463.522, 52977.931 25/01/15,00:51:11,18,11,1, 11.9,1,1, 2.940, 10380.749, 463.529, 52977.874 25/01/15,00:51:11,19,11,1, 11.9,1,1, 2.940, 10380.729, 463.546, 52977.793 25/01/15,00:51:12,00,11,1, 12.0,1,1, 2.937, 10380.728, 463.546, 52977.793 25/01/15,00:51:12,01,11,1, 12.0,1,1, 2.937, 10380.768, 463.546, 52977.814 25/01/15,00:51:12,02,11,1, 12.0,1,1, 2.937, 10380.763, 463.555, 52977.852 25/01/15,00:51:12,03,11,1, 12.0,1,1, 2.937, 10380.775, 463.561, 52977.874 25/01/15,00:51:12,04,11,1, 12.0,1,1, 2.937, 10380.774, 463.562, 52977.897 25/01/15,00:51:12,05,11,1, 12.0,1,1, 2.937, 10380.748, 463.587, 52977.926 25/01/15,00:51:12,06,11,1, 12.0,1,1, 2.937, 10380.786, 463.584, 52977.922 25/01/15,00:51:12,07,11,1, 12.0,1,1, 2.937, 10380.791, 463.599, 52977.876 25/01/15,00:51:12,08,11,1, 12.0,1,1, 2.937, 10380.767, 463.592, 52977.897 25/01/15,00:51:12,09,11,1, 12.0,1,1, 2.937, 10380.795, 463.607, 52977.833 25/01/15,00:51:12,10,11,1, 12.0,1,1, 2.937, 10380.799, 463.625, 52977.842 25/01/15,00:51:12,11,11,1, 12.0,1,1, 2.937, 10380.761, 463.615, 52977.867 25/01/15,00:51:12,12,11,1, 12.0,1,1, 2.937, 10380.798, 463.629, 52977.794 25/01/15,00:51:12,13,11,1, 12.0,1,1, 2.937, 10380.793, 463.608, 52977.891 25/01/15,00:51:12,14,11,1, 12.0,1,1, 2.937, 10380.782, 463.608, 52977.907 25/01/15,00:51:12,15,11,1, 12.0,1,1, 2.937, 10380.765, 463.637, 52977.884 25/01/15,00:51:12,16,11,1, 12.0,1,1, 2.937, 10380.773, 463.650, 52977.954 25/01/15,00:51:12,17,11,1, 12.0,1,1, 2.937, 10380.772, 463.606, 52977.917 25/01/15,00:51:12,18,11,1, 12.0,1,1, 2.937, 10380.789, 463.600, 52977.807 25/01/15,00:51:12,19,11,1, 12.0,1,1, 2.937, 10380.781, 463.579, 52977.789 25/01/15,00:51:13,00,11,1, 11.9,1,1, 2.945, 10380.778, 463.579, 52977.789 25/01/15,00:51:13,01,11,1, 11.9,1,1, 2.945, 10380.778, 463.585, 52977.821 25/01/15,00:51:13,02,11,1, 11.9,1,1, 2.945, 10380.750, 463.587, 52977.832 25/01/15,00:51:13,03,11,1, 11.9,1,1, 2.945, 10380.784, 463.541, 52977.899 25/01/15,00:51:13,04,11,1, 11.9,1,1, 2.945, 10380.766, 463.541, 52977.883 25/01/15,00:51:13,05,11,1, 11.9,1,1, 2.945, 10380.767, 463.529, 52977.838 25/01/15,00:51:13,06,11,1, 11.9,1,1, 2.945, 10380.785, 463.520, 52977.793 25/01/15,00:51:13,07,11,1, 11.9,1,1, 2.945, 10380.792, 463.484, 52977.719 25/01/15,00:51:13,08,11,1, 11.9,1,1, 2.945, 10380.805, 463.467, 52977.743 25/01/15,00:51:13,09,11,1, 11.9,1,1, 2.945, 10380.797, 463.482, 52977.813 25/01/15,00:51:13,10,11,1, 11.9,1,1, 2.945, 10380.760, 463.471, 52977.821 25/01/15,00:51:13,11,11,1, 11.9,1,1, 2.945, 10380.803, 463.450, 52977.835 25/01/15,00:51:13,12,11,1, 11.9,1,1, 2.945, 10380.777, 463.445, 52977.800 25/01/15,00:51:13,13,11,1, 11.9,1,1, 2.945, 10380.758, 463.426, 52977.809 25/01/15,00:51:13,14,11,1, 11.9,1,1, 2.945, 10380.751, 463.447, 52977.844 25/01/15,00:51:13,15,11,1, 11.9,1,1, 2.945, 10380.761, 463.426, 52977.786 25/01/15,00:51:13,16,11,1, 11.9,1,1, 2.945, 10380.776, 463.407, 52977.741 25/01/15,00:51:13,17,11,1, 11.9,1,1, 2.945, 10380.795, 463.372, 52977.801 25/01/15,00:51:13,18,11,1, 11.9,1,1, 2.945, 10380.772, 463.346, 52977.699 25/01/15,00:51:13,19,11,1, 11.9,1,1, 2.945, 10380.764, 463.355, 52977.756 25/01/15,00:51:14,00,11,1, 12.0,1,1, 2.935, 10380.762, 463.355, 52977.756 25/01/15,00:51:14,01,11,1, 12.0,1,1, 2.935, 10380.788, 463.330, 52977.791 25/01/15,00:51:14,02,11,1, 12.0,1,1, 2.935, 10380.774, 463.314, 52977.765 25/01/15,00:51:14,03,11,1, 12.0,1,1, 2.935, 10380.762, 463.319, 52977.889 25/01/15,00:51:14,04,11,1, 12.0,1,1, 2.935, 10380.767, 463.314, 52977.754 25/01/15,00:51:14,05,11,1, 12.0,1,1, 2.935, 10380.764, 463.278, 52977.826 25/01/15,00:51:14,06,11,1, 12.0,1,1, 2.935, 10380.770, 463.249, 52977.642 25/01/15,00:51:14,07,11,1, 12.0,1,1, 2.935, 10380.796, 463.256, 52977.688 25/01/15,00:51:14,08,11,1, 12.0,1,1, 2.935, 10380.773, 463.221, 52977.726 25/01/15,00:51:14,09,11,1, 12.0,1,1, 2.935, 10380.806, 463.231, 52977.736 25/01/15,00:51:14,10,11,1, 12.0,1,1, 2.935, 10380.804, 463.192, 52977.678 25/01/15,00:51:14,11,11,1, 12.0,1,1, 2.935, 10380.787, 463.203, 52977.757 25/01/15,00:51:14,12,11,1, 12.0,1,1, 2.935, 10380.831, 463.172, 52977.478 25/01/15,00:51:14,13,11,1, 12.0,1,1, 2.935, 10380.844, 463.186, 52977.612 25/01/15,00:51:14,14,11,1, 12.0,1,1, 2.935, 10380.824, 463.161, 52977.707 25/01/15,00:51:14,15,11,1, 12.0,1,1, 2.935, 10380.836, 463.155, 52977.639 25/01/15,00:51:14,16,11,1, 12.0,1,1, 2.935, 10380.830, 463.156, 52977.654 25/01/15,00:51:14,17,11,1, 12.0,1,1, 2.935, 10380.831, 463.123, 52977.640 25/01/15,00:51:14,18,11,1, 12.0,1,1, 2.935, 10380.829, 463.124, 52977.650 25/01/15,00:51:14,19,11,1, 12.0,1,1, 2.935, 10380.858, 463.108, 52977.583 25/01/15,00:51:15,00,11,1, 11.9,1,1, 2.941, 10380.853, 463.108, 52977.583 25/01/15,00:51:15,01,11,1, 11.9,1,1, 2.941, 10380.864, 463.084, 52977.697 25/01/15,00:51:15,02,11,1, 11.9,1,1, 2.941, 10380.856, 463.074, 52977.698 25/01/15,00:51:15,03,11,1, 11.9,1,1, 2.941, 10380.859, 463.074, 52977.694 25/01/15,00:51:15,04,11,1, 11.9,1,1, 2.941, 10380.857, 463.048, 52977.566 25/01/15,00:51:15,05,11,1, 11.9,1,1, 2.941, 10380.859, 463.045, 52977.488 25/01/15,00:51:15,06,11,1, 11.9,1,1, 2.941, 10380.862, 463.048, 52977.543 25/01/15,00:51:15,07,11,1, 11.9,1,1, 2.941, 10380.870, 463.028, 52977.513 25/01/15,00:51:15,08,11,1, 11.9,1,1, 2.941, 10380.859, 463.029, 52977.549 25/01/15,00:51:15,09,11,1, 11.9,1,1, 2.941, 10380.885, 463.030, 52977.617 25/01/15,00:51:15,10,11,1, 11.9,1,1, 2.941, 10380.867, 463.045, 52977.700 25/01/15,00:51:15,11,11,1, 11.9,1,1, 2.941, 10380.896, 463.065, 52977.646 25/01/15,00:51:15,12,11,1, 11.9,1,1, 2.941, 10380.894, 463.040, 52977.566 25/01/15,00:51:15,13,11,1, 11.9,1,1, 2.941, 10380.902, 463.036, 52977.529 25/01/15,00:51:15,14,11,1, 11.9,1,1, 2.941, 10380.902, 463.029, 52977.523 25/01/15,00:51:15,15,11,1, 11.9,1,1, 2.941, 10380.926, 463.023, 52977.503 25/01/15,00:51:15,16,11,1, 11.9,1,1, 2.941, 10380.936, 463.056, 52977.498 25/01/15,00:51:15,17,11,1, 11.9,1,1, 2.941, 10380.966, 462.998, 52977.563 25/01/15,00:51:15,18,11,1, 11.9,1,1, 2.941, 10380.970, 463.034, 52977.577 25/01/15,00:51:15,19,11,1, 11.9,1,1, 2.941, 10380.974, 462.997, 52977.554 25/01/15,00:51:16,00,11,1, 12.0,1,1, 2.937, 10380.970, 462.997, 52977.554 25/01/15,00:51:16,01,11,1, 12.0,1,1, 2.937, 10381.008, 462.991, 52977.537 25/01/15,00:51:16,02,11,1, 12.0,1,1, 2.937, 10380.973, 462.991, 52977.650 25/01/15,00:51:16,03,11,1, 12.0,1,1, 2.937, 10380.962, 462.988, 52977.486 25/01/15,00:51:16,04,11,1, 12.0,1,1, 2.937, 10381.005, 462.957, 52977.486 25/01/15,00:51:16,05,11,1, 12.0,1,1, 2.937, 10380.995, 462.993, 52977.492 25/01/15,00:51:16,06,11,1, 12.0,1,1, 2.937, 10380.965, 462.984, 52977.563 25/01/15,00:51:16,07,11,1, 12.0,1,1, 2.937, 10380.974, 462.975, 52977.612 25/01/15,00:51:16,08,11,1, 12.0,1,1, 2.937, 10380.983, 462.965, 52977.532 25/01/15,00:51:16,09,11,1, 12.0,1,1, 2.937, 10381.001, 462.972, 52977.553 25/01/15,00:51:16,10,11,1, 12.0,1,1, 2.937, 10381.009, 462.944, 52977.480 25/01/15,00:51:16,11,11,1, 12.0,1,1, 2.937, 10380.980, 462.944, 52977.480 25/01/15,00:51:16,12,11,1, 12.0,1,1, 2.937, 10380.967, 462.958, 52977.434 25/01/15,00:51:16,13,11,1, 12.0,1,1, 2.937, 10380.971, 462.930, 52977.461 25/01/15,00:51:16,14,11,1, 12.0,1,1, 2.937, 10380.999, 462.918, 52977.406 25/01/15,00:51:16,15,11,1, 12.0,1,1, 2.937, 10380.991, 462.920, 52977.498 25/01/15,00:51:16,16,11,1, 12.0,1,1, 2.937, 10380.982, 462.931, 52977.539 25/01/15,00:51:16,17,11,1, 12.0,1,1, 2.937, 10380.962, 462.923, 52977.560 25/01/15,00:51:16,18,11,1, 12.0,1,1, 2.937, 10380.963, 462.910, 52977.463 25/01/15,00:51:16,19,11,1, 12.0,1,1, 2.937, 10380.963, 462.885, 52977.441 25/01/15,00:51:17,00,11,1, 12.0,1,1, 2.944, 10380.962, 462.885, 52977.441 25/01/15,00:51:17,01,11,1, 12.0,1,1, 2.944, 10380.952, 462.862, 52977.423 25/01/15,00:51:17,02,11,1, 12.0,1,1, 2.944, 10380.957, 462.870, 52977.487 25/01/15,00:51:17,03,11,1, 12.0,1,1, 2.944, 10380.917, 462.834, 52977.457 25/01/15,00:51:17,04,11,1, 12.0,1,1, 2.944, 10380.942, 462.824, 52977.354 25/01/15,00:51:17,05,11,1, 12.0,1,1, 2.944, 10380.922, 462.808, 52977.466 25/01/15,00:51:17,06,11,1, 12.0,1,1, 2.944, 10380.917, 462.777, 52977.391 25/01/15,00:51:17,07,11,1, 12.0,1,1, 2.944, 10380.893, 462.774, 52977.385 25/01/15,00:51:17,08,11,1, 12.0,1,1, 2.944, 10380.893, 462.756, 52977.498 25/01/15,00:51:17,09,11,1, 12.0,1,1, 2.944, 10380.894, 462.775, 52977.483 25/01/15,00:51:17,10,11,1, 12.0,1,1, 2.944, 10380.902, 462.744, 52977.440 25/01/15,00:51:17,11,11,1, 12.0,1,1, 2.944, 10380.889, 462.706, 52977.289 25/01/15,00:51:17,12,11,1, 12.0,1,1, 2.944, 10380.864, 462.716, 52977.367 25/01/15,00:51:17,13,11,1, 12.0,1,1, 2.944, 10380.858, 462.674, 52977.237 25/01/15,00:51:17,14,11,1, 12.0,1,1, 2.944, 10380.879, 462.638, 52977.276 25/01/15,00:51:17,15,11,1, 12.0,1,1, 2.944, 10380.832, 462.619, 52977.332 25/01/15,00:51:17,16,11,1, 12.0,1,1, 2.944, 10380.796, 462.636, 52977.408 25/01/15,00:51:17,17,11,1, 12.0,1,1, 2.944, 10380.834, 462.587, 52977.334 25/01/15,00:51:17,18,11,1, 12.0,1,1, 2.944, 10380.830, 462.607, 52977.438 25/01/15,00:51:17,19,11,1, 12.0,1,1, 2.944, 10380.824, 462.581, 52977.389 25/01/15,00:51:18,00,11,1, 11.8,1,1, 2.941, 10380.820, 462.581, 52977.389 25/01/15,00:51:18,01,11,1, 11.8,1,1, 2.941, 10380.788, 462.571, 52977.395 25/01/15,00:51:18,02,11,1, 11.8,1,1, 2.941, 10380.771, 462.527, 52977.331 25/01/15,00:51:18,03,11,1, 11.8,1,1, 2.941, 10380.764, 462.516, 52977.391 25/01/15,00:51:18,04,11,1, 11.8,1,1, 2.941, 10380.773, 462.511, 52977.362 25/01/15,00:51:18,05,11,1, 11.8,1,1, 2.941, 10380.744, 462.496, 52977.393 25/01/15,00:51:18,06,11,1, 11.8,1,1, 2.941, 10380.744, 462.485, 52977.387 25/01/15,00:51:18,07,11,1, 11.8,1,1, 2.941, 10380.724, 462.462, 52977.441 25/01/15,00:51:18,08,11,1, 11.8,1,1, 2.941, 10380.713, 462.427, 52977.394 25/01/15,00:51:18,09,11,1, 11.8,1,1, 2.941, 10380.726, 462.418, 52977.313 25/01/15,00:51:18,10,11,1, 11.8,1,1, 2.941, 10380.722, 462.380, 52977.281 25/01/15,00:51:18,11,11,1, 11.8,1,1, 2.941, 10380.710, 462.379, 52977.242 25/01/15,00:51:18,12,11,1, 11.8,1,1, 2.941, 10380.717, 462.357, 52977.310 25/01/15,00:51:18,13,11,1, 11.8,1,1, 2.941, 10380.694, 462.366, 52977.301 25/01/15,00:51:18,14,11,1, 11.8,1,1, 2.941, 10380.667, 462.341, 52977.368 25/01/15,00:51:18,15,11,1, 11.8,1,1, 2.941, 10380.689, 462.331, 52977.365 25/01/15,00:51:18,16,11,1, 11.8,1,1, 2.941, 10380.695, 462.322, 52977.356 25/01/15,00:51:18,17,11,1, 11.8,1,1, 2.941, 10380.670, 462.295, 52977.343 25/01/15,00:51:18,18,11,1, 11.8,1,1, 2.941, 10380.695, 462.295, 52977.318 25/01/15,00:51:18,19,11,1, 11.8,1,1, 2.941, 10380.689, 462.288, 52977.270 25/01/15,00:51:19,00,11,1, 12.0,1,1, 2.938, 10380.687, 462.288, 52977.270 25/01/15,00:51:19,01,11,1, 12.0,1,1, 2.938, 10380.702, 462.258, 52977.274 25/01/15,00:51:19,02,11,1, 12.0,1,1, 2.938, 10380.722, 462.227, 52977.259 25/01/15,00:51:19,03,11,1, 12.0,1,1, 2.938, 10380.695, 462.249, 52977.239 25/01/15,00:51:19,04,11,1, 12.0,1,1, 2.938, 10380.694, 462.244, 52977.320 25/01/15,00:51:19,05,11,1, 12.0,1,1, 2.938, 10380.727, 462.214, 52977.270 25/01/15,00:51:19,06,11,1, 12.0,1,1, 2.938, 10380.716, 462.187, 52977.268 25/01/15,00:51:19,07,11,1, 12.0,1,1, 2.938, 10380.749, 462.189, 52977.178 25/01/15,00:51:19,08,11,1, 12.0,1,1, 2.938, 10380.727, 462.185, 52977.248 25/01/15,00:51:19,09,11,1, 12.0,1,1, 2.938, 10380.711, 462.173, 52977.231 25/01/15,00:51:19,10,11,1, 12.0,1,1, 2.938, 10380.730, 462.159, 52977.286 25/01/15,00:51:19,11,11,1, 12.0,1,1, 2.938, 10380.740, 462.137, 52977.226 25/01/15,00:51:19,12,11,1, 12.0,1,1, 2.938, 10380.733, 462.158, 52977.284 25/01/15,00:51:19,13,11,1, 12.0,1,1, 2.938, 10380.747, 462.149, 52977.286 25/01/15,00:51:19,14,11,1, 12.0,1,1, 2.938, 10380.748, 462.130, 52977.217 25/01/15,00:51:19,15,11,1, 12.0,1,1, 2.938, 10380.725, 462.103, 52977.183 25/01/15,00:51:19,16,11,1, 12.0,1,1, 2.938, 10380.761, 462.100, 52977.139 25/01/15,00:51:19,17,11,1, 12.0,1,1, 2.938, 10380.760, 462.099, 52977.127 25/01/15,00:51:19,18,11,1, 12.0,1,1, 2.938, 10380.733, 462.085, 52977.127 25/01/15,00:51:19,19,11,1, 12.0,1,1, 2.938, 10380.750, 462.075, 52977.093 25/01/15,00:51:20,00,11,1, 11.9,1,1, 2.943, 10380.745, 462.075, 52977.093 25/01/15,00:51:20,01,11,1, 11.9,1,1, 2.943, 10380.743, 462.090, 52977.109 25/01/15,00:51:20,02,11,1, 11.9,1,1, 2.943, 10380.747, 462.088, 52977.161 25/01/15,00:51:20,03,11,1, 11.9,1,1, 2.943, 10380.711, 462.065, 52977.205 25/01/15,00:51:20,04,11,1, 11.9,1,1, 2.943, 10380.722, 462.093, 52977.203 25/01/15,00:51:20,05,11,1, 11.9,1,1, 2.943, 10380.721, 462.079, 52977.186 25/01/15,00:51:20,06,11,1, 11.9,1,1, 2.943, 10380.707, 462.075, 52977.146 25/01/15,00:51:20,07,11,1, 11.9,1,1, 2.943, 10380.700, 462.056, 52977.105 25/01/15,00:51:20,08,11,1, 11.9,1,1, 2.943, 10380.708, 462.062, 52977.115 25/01/15,00:51:20,09,11,1, 11.9,1,1, 2.943, 10380.697, 462.083, 52977.092 25/01/15,00:51:20,10,11,1, 11.9,1,1, 2.943, 10380.698, 462.071, 52977.077 25/01/15,00:51:20,11,11,1, 11.9,1,1, 2.943, 10380.680, 462.085, 52977.146 25/01/15,00:51:20,12,11,1, 11.9,1,1, 2.943, 10380.703, 462.095, 52977.085 25/01/15,00:51:20,13,11,1, 11.9,1,1, 2.943, 10380.696, 462.090, 52977.210 25/01/15,00:51:20,14,11,1, 11.9,1,1, 2.943, 10380.691, 462.092, 52977.113 25/01/15,00:51:20,15,11,1, 11.9,1,1, 2.943, 10380.707, 462.108, 52977.157 25/01/15,00:51:20,16,11,1, 11.9,1,1, 2.943, 10380.713, 462.080, 52977.099 25/01/15,00:51:20,17,11,1, 11.9,1,1, 2.943, 10380.711, 462.099, 52977.178 25/01/15,00:51:20,18,11,1, 11.9,1,1, 2.943, 10380.682, 462.105, 52977.137 25/01/15,00:51:20,19,11,1, 11.9,1,1, 2.943, 10380.670, 462.104, 52977.131 25/01/15,00:51:21,00,11,1, 11.9,1,1, 2.935, 10380.670, 462.104, 52977.131 25/01/15,00:51:21,01,11,1, 11.9,1,1, 2.935, 10380.656, 462.091, 52977.124 25/01/15,00:51:21,02,11,1, 11.9,1,1, 2.935, 10380.686, 462.089, 52977.133 25/01/15,00:51:21,03,11,1, 11.9,1,1, 2.935, 10380.666, 462.121, 52977.166 25/01/15,00:51:21,04,11,1, 11.9,1,1, 2.935, 10380.662, 462.107, 52977.098 25/01/15,00:51:21,05,11,1, 11.9,1,1, 2.935, 10380.654, 462.057, 52977.010 25/01/15,00:51:21,06,11,1, 11.9,1,1, 2.935, 10380.672, 462.067, 52977.019 25/01/15,00:51:21,07,11,1, 11.9,1,1, 2.935, 10380.657, 462.071, 52977.084 25/01/15,00:51:21,08,11,1, 11.9,1,1, 2.935, 10380.650, 462.087, 52977.001 25/01/15,00:51:21,09,11,1, 11.9,1,1, 2.935, 10380.630, 462.085, 52977.115 25/01/15,00:51:21,10,11,1, 11.9,1,1, 2.935, 10380.618, 462.086, 52977.144 25/01/15,00:51:21,11,11,1, 11.9,1,1, 2.935, 10380.647, 462.086, 52977.125 25/01/15,00:51:21,12,11,1, 11.9,1,1, 2.935, 10380.604, 462.087, 52977.168 25/01/15,00:51:21,13,11,1, 11.9,1,1, 2.935, 10380.629, 462.075, 52977.149 25/01/15,00:51:21,14,11,1, 11.9,1,1, 2.935, 10380.590, 462.091, 52977.087 25/01/15,00:51:21,15,11,1, 11.9,1,1, 2.935, 10380.584, 462.065, 52977.078 25/01/15,00:51:21,16,11,1, 11.9,1,1, 2.935, 10380.587, 462.068, 52977.101 25/01/15,00:51:21,17,11,1, 11.9,1,1, 2.935, 10380.569, 462.074, 52977.113 25/01/15,00:51:21,18,11,1, 11.9,1,1, 2.935, 10380.569, 462.045, 52976.823 25/01/15,00:51:21,19,11,1, 11.9,1,1, 2.935, 10380.507, 462.067, 52977.087 25/01/15,00:51:22,00,11,1, 11.9,1,1, 2.941, 10380.503, 462.067, 52977.087 25/01/15,00:51:22,01,11,1, 11.9,1,1, 2.941, 10380.534, 462.058, 52977.150 25/01/15,00:51:22,02,11,1, 11.9,1,1, 2.941, 10380.521, 462.061, 52977.210 25/01/15,00:51:22,03,11,1, 11.9,1,1, 2.941, 10380.546, 462.061, 52977.167 25/01/15,00:51:22,04,11,1, 11.9,1,1, 2.941, 10380.524, 462.069, 52977.177 25/01/15,00:51:22,05,11,1, 11.9,1,1, 2.941, 10380.532, 462.074, 52977.115 25/01/15,00:51:22,06,11,1, 11.9,1,1, 2.941, 10380.538, 462.073, 52977.135 25/01/15,00:51:22,07,11,1, 11.9,1,1, 2.941, 10380.549, 462.072, 52977.107 25/01/15,00:51:22,08,11,1, 11.9,1,1, 2.941, 10380.547, 462.098, 52977.134 25/01/15,00:51:22,09,11,1, 11.9,1,1, 2.941, 10380.511, 462.088, 52977.121 25/01/15,00:51:22,10,11,1, 11.9,1,1, 2.941, 10380.506, 462.084, 52977.223 25/01/15,00:51:22,11,11,1, 11.9,1,1, 2.941, 10380.504, 462.103, 52977.184 25/01/15,00:51:22,12,11,1, 11.9,1,1, 2.941, 10380.509, 462.091, 52977.230 25/01/15,00:51:22,13,11,1, 11.9,1,1, 2.941, 10380.508, 462.083, 52977.109 25/01/15,00:51:22,14,11,1, 11.9,1,1, 2.941, 10380.504, 462.102, 52977.152 25/01/15,00:51:22,15,11,1, 11.9,1,1, 2.941, 10380.520, 462.084, 52977.143 25/01/15,00:51:22,16,11,1, 11.9,1,1, 2.941, 10380.521, 462.095, 52977.134 25/01/15,00:51:22,17,11,1, 11.9,1,1, 2.941, 10380.524, 462.106, 52977.151 25/01/15,00:51:22,18,11,1, 11.9,1,1, 2.941, 10380.514, 462.111, 52977.270 25/01/15,00:51:22,19,11,1, 11.9,1,1, 2.941, 10380.526, 462.115, 52977.184 25/01/15,00:51:23,00,11,1, 11.9,1,1, 2.938, 10380.520, 462.115, 52977.184 25/01/15,00:51:23,01,11,1, 11.9,1,1, 2.938, 10380.497, 462.116, 52977.168 25/01/15,00:51:23,02,11,1, 11.9,1,1, 2.938, 10380.549, 462.124, 52977.206 25/01/15,00:51:23,03,11,1, 11.9,1,1, 2.938, 10380.521, 462.118, 52977.114 25/01/15,00:51:23,04,11,1, 11.9,1,1, 2.938, 10380.528, 462.110, 52977.144 25/01/15,00:51:23,05,11,1, 11.9,1,1, 2.938, 10380.544, 462.104, 52977.081 25/01/15,00:51:23,06,11,1, 11.9,1,1, 2.938, 10380.549, 462.108, 52977.228 25/01/15,00:51:23,07,11,1, 11.9,1,1, 2.938, 10380.545, 462.121, 52977.185 25/01/15,00:51:23,08,11,1, 11.9,1,1, 2.938, 10380.558, 462.123, 52977.243 25/01/15,00:51:23,09,11,1, 11.9,1,1, 2.938, 10380.558, 462.122, 52977.237 25/01/15,00:51:23,10,11,1, 11.9,1,1, 2.938, 10380.564, 462.121, 52977.221 25/01/15,00:51:23,11,11,1, 11.9,1,1, 2.938, 10380.558, 462.137, 52977.259 25/01/15,00:51:23,12,11,1, 11.9,1,1, 2.938, 10380.555, 462.143, 52977.149 25/01/15,00:51:23,13,11,1, 11.9,1,1, 2.938, 10380.580, 462.134, 52977.106 25/01/15,00:51:23,14,11,1, 11.9,1,1, 2.938, 10380.591, 462.148, 52977.023 25/01/15,00:51:23,15,11,1, 11.9,1,1, 2.938, 10380.600, 462.187, 52977.113 25/01/15,00:51:23,16,11,1, 11.9,1,1, 2.938, 10380.597, 462.197, 52977.223 25/01/15,00:51:23,17,11,1, 11.9,1,1, 2.938, 10380.587, 462.166, 52977.150 25/01/15,00:51:23,18,11,1, 11.9,1,1, 2.938, 10380.586, 462.178, 52977.180 25/01/15,00:51:23,19,11,1, 11.9,1,1, 2.938, 10380.600, 462.172, 52977.280 25/01/15,00:51:24,00,12,1, 12.0,1,1, 2.937, 10380.595, 462.172, 52977.280 25/01/15,00:51:24,01,12,1, 12.0,1,1, 2.937, 10380.622, 462.193, 52977.095 25/01/15,00:51:24,02,12,1, 12.0,1,1, 2.937, 10380.611, 462.186, 52977.104 25/01/15,00:51:24,03,12,1, 12.0,1,1, 2.937, 10380.625, 462.193, 52977.157 25/01/15,00:51:24,04,12,1, 12.0,1,1, 2.937, 10380.637, 462.187, 52977.204 25/01/15,00:51:24,05,12,1, 12.0,1,1, 2.937, 10380.658, 462.200, 52977.146 25/01/15,00:51:24,06,12,1, 12.0,1,1, 2.937, 10380.629, 462.198, 52977.126 25/01/15,00:51:24,07,12,1, 12.0,1,1, 2.937, 10380.623, 462.194, 52977.212 25/01/15,00:51:24,08,12,1, 12.0,1,1, 2.937, 10380.632, 462.179, 52977.129 25/01/15,00:51:24,09,12,1, 12.0,1,1, 2.937, 10380.621, 462.192, 52977.142 25/01/15,00:51:24,10,12,1, 12.0,1,1, 2.937, 10380.625, 462.175, 52977.101 25/01/15,00:51:24,11,12,1, 12.0,1,1, 2.937, 10380.630, 462.179, 52977.108 25/01/15,00:51:24,12,12,1, 12.0,1,1, 2.937, 10380.632, 462.188, 52977.113 25/01/15,00:51:24,13,12,1, 12.0,1,1, 2.937, 10380.645, 462.174, 52977.127 25/01/15,00:51:24,14,12,1, 12.0,1,1, 2.937, 10380.614, 462.206, 52977.176 25/01/15,00:51:24,15,12,1, 12.0,1,1, 2.937, 10380.631, 462.204, 52977.138 25/01/15,00:51:24,16,12,1, 12.0,1,1, 2.937, 10380.637, 462.201, 52977.187 25/01/15,00:51:24,17,12,1, 12.0,1,1, 2.937, 10380.612, 462.209, 52977.186 25/01/15,00:51:24,18,12,1, 12.0,1,1, 2.937, 10380.605, 462.201, 52977.231 25/01/15,00:51:24,19,12,1, 12.0,1,1, 2.937, 10380.612, 462.212, 52977.156 25/01/15,00:51:25,00,11,1, 11.9,1,1, 2.942, 10380.611, 462.212, 52977.156 25/01/15,00:51:25,01,11,1, 11.9,1,1, 2.942, 10380.590, 462.194, 52977.090 25/01/15,00:51:25,02,11,1, 11.9,1,1, 2.942, 10380.608, 462.200, 52977.124 25/01/15,00:51:25,03,11,1, 11.9,1,1, 2.942, 10380.604, 462.202, 52977.120 25/01/15,00:51:25,04,11,1, 11.9,1,1, 2.942, 10380.592, 462.233, 52977.200 25/01/15,00:51:25,05,11,1, 11.9,1,1, 2.942, 10380.596, 462.224, 52976.952 25/01/15,00:51:25,06,11,1, 11.9,1,1, 2.942, 10380.569, 462.235, 52977.277 25/01/15,00:51:25,07,11,1, 11.9,1,1, 2.942, 10380.566, 462.218, 52977.194 25/01/15,00:51:25,08,11,1, 11.9,1,1, 2.942, 10380.563, 462.226, 52977.103 25/01/15,00:51:25,09,11,1, 11.9,1,1, 2.942, 10380.529, 462.255, 52977.125 25/01/15,00:51:25,10,11,1, 11.9,1,1, 2.942, 10380.544, 462.247, 52977.272 25/01/15,00:51:25,11,11,1, 11.9,1,1, 2.942, 10380.526, 462.261, 52977.179 25/01/15,00:51:25,12,11,1, 11.9,1,1, 2.942, 10380.546, 462.251, 52977.167 25/01/15,00:51:25,13,11,1, 11.9,1,1, 2.942, 10380.543, 462.246, 52977.289 25/01/15,00:51:25,14,11,1, 11.9,1,1, 2.942, 10380.511, 462.261, 52977.206 25/01/15,00:51:25,15,11,1, 11.9,1,1, 2.942, 10380.541, 462.269, 52977.217 25/01/15,00:51:25,16,11,1, 11.9,1,1, 2.942, 10380.490, 462.254, 52977.301 25/01/15,00:51:25,17,11,1, 11.9,1,1, 2.942, 10380.536, 462.222, 52977.186 25/01/15,00:51:25,18,11,1, 11.9,1,1, 2.942, 10380.496, 462.268, 52977.219 25/01/15,00:51:25,19,11,1, 11.9,1,1, 2.942, 10380.503, 462.258, 52977.201 25/01/15,00:51:26,00,11,1, 11.9,1,1, 2.934, 10380.503, 462.258, 52977.201 25/01/15,00:51:26,01,11,1, 11.9,1,1, 2.934, 10380.483, 462.252, 52977.139 25/01/15,00:51:26,02,11,1, 11.9,1,1, 2.934, 10380.485, 462.255, 52977.134 25/01/15,00:51:26,03,11,1, 11.9,1,1, 2.934, 10380.460, 462.272, 52977.236 25/01/15,00:51:26,04,11,1, 11.9,1,1, 2.934, 10380.472, 462.256, 52977.251 25/01/15,00:51:26,05,11,1, 11.9,1,1, 2.934, 10380.456, 462.266, 52977.290 25/01/15,00:51:26,06,11,1, 11.9,1,1, 2.934, 10380.441, 462.258, 52977.195 25/01/15,00:51:26,07,11,1, 11.9,1,1, 2.934, 10380.458, 462.260, 52977.296 25/01/15,00:51:26,08,11,1, 11.9,1,1, 2.934, 10380.456, 462.238, 52977.194 25/01/15,00:51:26,09,11,1, 11.9,1,1, 2.934, 10380.479, 462.251, 52977.132 25/01/15,00:51:26,10,11,1, 11.9,1,1, 2.934, 10380.465, 462.228, 52977.097 25/01/15,00:51:26,11,11,1, 11.9,1,1, 2.934, 10380.474, 462.226, 52977.173 25/01/15,00:51:26,12,11,1, 11.9,1,1, 2.934, 10380.451, 462.239, 52977.246 25/01/15,00:51:26,13,11,1, 11.9,1,1, 2.934, 10380.468, 462.204, 52977.207 25/01/15,00:51:26,14,11,1, 11.9,1,1, 2.934, 10380.463, 462.212, 52977.248 25/01/15,00:51:26,15,11,1, 11.9,1,1, 2.934, 10380.460, 462.230, 52977.253 25/01/15,00:51:26,16,11,1, 11.9,1,1, 2.934, 10380.477, 462.206, 52977.312 25/01/15,00:51:26,17,11,1, 11.9,1,1, 2.934, 10380.462, 462.219, 52977.259 25/01/15,00:51:26,18,11,1, 11.9,1,1, 2.934, 10380.480, 462.193, 52977.250 25/01/15,00:51:26,19,11,1, 11.9,1,1, 2.934, 10380.495, 462.194, 52977.241 25/01/15,00:51:27,00,11,1, 11.9,1,1, 2.938, 10380.495, 462.194, 52977.241 25/01/15,00:51:27,01,11,1, 11.9,1,1, 2.938, 10380.489, 462.203, 52977.202 25/01/15,00:51:27,02,11,1, 11.9,1,1, 2.938, 10380.465, 462.191, 52977.255 25/01/15,00:51:27,03,11,1, 11.9,1,1, 2.938, 10380.478, 462.167, 52977.251 25/01/15,00:51:27,04,11,1, 11.9,1,1, 2.938, 10380.489, 462.199, 52977.255 25/01/15,00:51:27,05,11,1, 11.9,1,1, 2.938, 10380.513, 462.174, 52977.250 25/01/15,00:51:27,06,11,1, 11.9,1,1, 2.938, 10380.497, 462.189, 52977.232 25/01/15,00:51:27,07,11,1, 11.9,1,1, 2.938, 10380.497, 462.193, 52977.251 25/01/15,00:51:27,08,11,1, 11.9,1,1, 2.938, 10380.525, 462.160, 52977.214 25/01/15,00:51:27,09,11,1, 11.9,1,1, 2.938, 10380.512, 462.158, 52977.167 25/01/15,00:51:27,10,11,1, 11.9,1,1, 2.938, 10380.537, 462.162, 52977.250 25/01/15,00:51:27,11,11,1, 11.9,1,1, 2.938, 10380.502, 462.168, 52977.255 25/01/15,00:51:27,12,11,1, 11.9,1,1, 2.938, 10380.489, 462.165, 52977.264 25/01/15,00:51:27,13,11,1, 11.9,1,1, 2.938, 10380.500, 462.147, 52977.272 25/01/15,00:51:27,14,11,1, 11.9,1,1, 2.938, 10380.521, 462.139, 52977.138 25/01/15,00:51:27,15,11,1, 11.9,1,1, 2.938, 10380.527, 462.120, 52977.189 25/01/15,00:51:27,16,11,1, 11.9,1,1, 2.938, 10380.501, 462.128, 52977.132 25/01/15,00:51:27,17,11,1, 11.9,1,1, 2.938, 10380.530, 462.116, 52977.126 25/01/15,00:51:27,18,11,1, 11.9,1,1, 2.938, 10380.502, 462.134, 52977.160 25/01/15,00:51:27,19,11,1, 11.9,1,1, 2.938, 10380.527, 462.128, 52977.164 25/01/15,00:51:28,00,10,1, 11.9,1,1, 2.938, 10380.520, 462.128, 52977.164 25/01/15,00:51:28,01,10,1, 11.9,1,1, 2.938, 10380.528, 462.135, 52977.271 25/01/15,00:51:28,02,10,1, 11.9,1,1, 2.938, 10380.512, 462.154, 52977.214 25/01/15,00:51:28,03,10,1, 11.9,1,1, 2.938, 10380.502, 462.163, 52977.298 25/01/15,00:51:28,04,10,1, 11.9,1,1, 2.938, 10380.485, 462.143, 52977.263 25/01/15,00:51:28,05,10,1, 11.9,1,1, 2.938, 10380.494, 462.175, 52977.239 25/01/15,00:51:28,06,10,1, 11.9,1,1, 2.938, 10380.511, 462.174, 52977.206 25/01/15,00:51:28,07,10,1, 11.9,1,1, 2.938, 10380.493, 462.156, 52977.158 25/01/15,00:51:28,08,10,1, 11.9,1,1, 2.938, 10380.510, 462.175, 52977.224 25/01/15,00:51:28,09,10,1, 11.9,1,1, 2.938, 10380.526, 462.179, 52977.217 25/01/15,00:51:28,10,10,1, 11.9,1,1, 2.938, 10380.529, 462.206, 52977.214 25/01/15,00:51:28,11,10,1, 11.9,1,1, 2.938, 10380.491, 462.162, 52977.253 25/01/15,00:51:28,12,10,1, 11.9,1,1, 2.938, 10380.525, 462.206, 52977.347 25/01/15,00:51:28,13,10,1, 11.9,1,1, 2.938, 10380.504, 462.195, 52977.318 25/01/15,00:51:28,14,10,1, 11.9,1,1, 2.938, 10380.500, 462.197, 52977.205 25/01/15,00:51:28,15,10,1, 11.9,1,1, 2.938, 10380.517, 462.147, 52977.186 25/01/15,00:51:28,16,10,1, 11.9,1,1, 2.938, 10380.508, 462.180, 52977.154 25/01/15,00:51:28,17,10,1, 11.9,1,1, 2.938, 10380.502, 462.160, 52977.172 25/01/15,00:51:28,18,10,1, 11.9,1,1, 2.938, 10380.520, 462.151, 52977.243 25/01/15,00:51:28,19,10,1, 11.9,1,1, 2.938, 10380.523, 462.170, 52977.330 25/01/15,00:51:29,00,11,1, 11.9,1,1, 2.937, 10380.520, 462.170, 52977.330 25/01/15,00:51:29,01,11,1, 11.9,1,1, 2.937, 10380.510, 462.139, 52977.228 25/01/15,00:51:29,02,11,1, 11.9,1,1, 2.937, 10380.490, 462.145, 52977.165 25/01/15,00:51:29,03,11,1, 11.9,1,1, 2.937, 10380.524, 462.129, 52977.169 25/01/15,00:51:29,04,11,1, 11.9,1,1, 2.937, 10380.481, 462.125, 52977.242 25/01/15,00:51:29,05,11,1, 11.9,1,1, 2.937, 10380.459, 462.098, 52977.178 25/01/15,00:51:29,06,11,1, 11.9,1,1, 2.937, 10380.481, 462.100, 52977.206 25/01/15,00:51:29,07,11,1, 11.9,1,1, 2.937, 10380.479, 462.091, 52977.236 25/01/15,00:51:29,08,11,1, 11.9,1,1, 2.937, 10380.464, 462.084, 52977.253 25/01/15,00:51:29,09,11,1, 11.9,1,1, 2.937, 10380.439, 462.066, 52977.269 25/01/15,00:51:29,10,11,1, 11.9,1,1, 2.937, 10380.448, 462.056, 52977.262 25/01/15,00:51:29,11,11,1, 11.9,1,1, 2.937, 10380.456, 462.060, 52977.297 25/01/15,00:51:29,12,11,1, 11.9,1,1, 2.937, 10380.465, 462.054, 52977.191 25/01/15,00:51:29,13,11,1, 11.9,1,1, 2.937, 10380.468, 462.031, 52977.172 25/01/15,00:51:29,14,11,1, 11.9,1,1, 2.937, 10380.484, 462.021, 52977.139 25/01/15,00:51:29,15,11,1, 11.9,1,1, 2.937, 10380.471, 462.002, 52977.098 25/01/15,00:51:29,16,11,1, 11.9,1,1, 2.937, 10380.463, 462.003, 52977.163 25/01/15,00:51:29,17,11,1, 11.9,1,1, 2.937, 10380.478, 461.982, 52977.227 25/01/15,00:51:29,18,11,1, 11.9,1,1, 2.937, 10380.454, 461.998, 52977.279 25/01/15,00:51:29,19,11,1, 11.9,1,1, 2.937, 10380.447, 461.993, 52977.294 25/01/15,00:51:30,00,11,1, 11.9,1,1, 2.936, 10380.445, 461.993, 52977.294 25/01/15,00:51:30,01,11,1, 11.9,1,1, 2.936, 10380.444, 461.954, 52977.261 25/01/15,00:51:30,02,11,1, 11.9,1,1, 2.936, 10380.463, 461.952, 52977.278 25/01/15,00:51:30,03,11,1, 11.9,1,1, 2.936, 10380.456, 461.940, 52977.208 25/01/15,00:51:30,04,11,1, 11.9,1,1, 2.936, 10380.466, 461.929, 52977.231 25/01/15,00:51:30,05,11,1, 11.9,1,1, 2.936, 10380.462, 461.903, 52977.148 25/01/15,00:51:30,06,11,1, 11.9,1,1, 2.936, 10380.445, 461.911, 52977.140 25/01/15,00:51:30,07,11,1, 11.9,1,1, 2.936, 10380.455, 461.901, 52977.171 25/01/15,00:51:30,08,11,1, 11.9,1,1, 2.936, 10380.424, 461.901, 52977.204 25/01/15,00:51:30,09,11,1, 11.9,1,1, 2.936, 10380.444, 461.905, 52977.227 25/01/15,00:51:30,10,11,1, 11.9,1,1, 2.936, 10380.441, 461.902, 52977.305 25/01/15,00:51:30,11,11,1, 11.9,1,1, 2.936, 10380.450, 461.855, 52976.841 25/01/15,00:51:30,12,11,1, 11.9,1,1, 2.936, 10380.424, 461.900, 52977.236 25/01/15,00:51:30,13,11,1, 11.9,1,1, 2.936, 10380.426, 461.861, 52977.221 25/01/15,00:51:30,14,11,1, 11.9,1,1, 2.936, 10380.434, 461.873, 52977.295 25/01/15,00:51:30,15,11,1, 11.9,1,1, 2.936, 10380.449, 461.851, 52977.241 25/01/15,00:51:30,16,11,1, 11.9,1,1, 2.936, 10380.457, 461.863, 52977.267 25/01/15,00:51:30,17,11,1, 11.9,1,1, 2.936, 10380.475, 461.862, 52977.325 25/01/15,00:51:30,18,11,1, 11.9,1,1, 2.936, 10380.475, 461.856, 52977.307 25/01/15,00:51:30,19,11,1, 11.9,1,1, 2.936, 10380.470, 461.859, 52977.341 25/01/15,00:51:31,00,11,1, 12.0,1,1, 2.941, 10380.470, 461.859, 52977.341 25/01/15,00:51:31,01,11,1, 12.0,1,1, 2.941, 10380.474, 461.838, 52977.282 25/01/15,00:51:31,02,11,1, 12.0,1,1, 2.941, 10380.471, 461.817, 52977.240 25/01/15,00:51:31,03,11,1, 12.0,1,1, 2.941, 10380.493, 461.826, 52977.141 25/01/15,00:51:31,04,11,1, 12.0,1,1, 2.941, 10380.493, 461.811, 52977.233 25/01/15,00:51:31,05,11,1, 12.0,1,1, 2.941, 10380.485, 461.821, 52977.142 25/01/15,00:51:31,06,11,1, 12.0,1,1, 2.941, 10380.479, 461.783, 52977.278 25/01/15,00:51:31,07,11,1, 12.0,1,1, 2.941, 10380.492, 461.815, 52977.370 25/01/15,00:51:31,08,11,1, 12.0,1,1, 2.941, 10380.509, 461.805, 52977.274 25/01/15,00:51:31,09,11,1, 12.0,1,1, 2.941, 10380.478, 461.777, 52977.225 25/01/15,00:51:31,10,11,1, 12.0,1,1, 2.941, 10380.499, 461.765, 52977.234 25/01/15,00:51:31,11,11,1, 12.0,1,1, 2.941, 10380.514, 461.768, 52977.255 25/01/15,00:51:31,12,11,1, 12.0,1,1, 2.941, 10380.491, 461.776, 52977.250 25/01/15,00:51:31,13,11,1, 12.0,1,1, 2.941, 10380.472, 461.744, 52977.255 25/01/15,00:51:31,14,11,1, 12.0,1,1, 2.941, 10380.487, 461.726, 52977.142 25/01/15,00:51:31,15,11,1, 12.0,1,1, 2.941, 10380.500, 461.720, 52977.214 25/01/15,00:51:31,16,11,1, 12.0,1,1, 2.941, 10380.489, 461.732, 52977.180 25/01/15,00:51:31,17,11,1, 12.0,1,1, 2.941, 10380.472, 461.724, 52977.290 25/01/15,00:51:31,18,11,1, 12.0,1,1, 2.941, 10380.487, 461.697, 52977.253 25/01/15,00:51:31,19,11,1, 12.0,1,1, 2.941, 10380.493, 461.695, 52977.209 25/01/15,00:51:32,00,12,1, 11.9,1,1, 2.945, 10380.486, 461.695, 52977.209 25/01/15,00:51:32,01,12,1, 11.9,1,1, 2.945, 10380.475, 461.694, 52977.199 25/01/15,00:51:32,02,12,1, 11.9,1,1, 2.945, 10380.463, 461.672, 52977.237 25/01/15,00:51:32,03,12,1, 11.9,1,1, 2.945, 10380.469, 461.677, 52977.210 25/01/15,00:51:32,04,12,1, 11.9,1,1, 2.945, 10380.476, 461.679, 52977.302 25/01/15,00:51:32,05,12,1, 11.9,1,1, 2.945, 10380.470, 461.672, 52977.294 25/01/15,00:51:32,06,12,1, 11.9,1,1, 2.945, 10380.459, 461.654, 52977.338 25/01/15,00:51:32,07,12,1, 11.9,1,1, 2.945, 10380.430, 461.632, 52977.271 25/01/15,00:51:32,08,12,1, 11.9,1,1, 2.945, 10380.453, 461.624, 52977.246 25/01/15,00:51:32,09,12,1, 11.9,1,1, 2.945, 10380.447, 461.626, 52977.098 25/01/15,00:51:32,10,12,1, 11.9,1,1, 2.945, 10380.474, 461.609, 52977.122 25/01/15,00:51:32,11,12,1, 11.9,1,1, 2.945, 10380.471, 461.591, 52977.216 25/01/15,00:51:32,12,12,1, 11.9,1,1, 2.945, 10380.459, 461.588, 52977.181 25/01/15,00:51:32,13,12,1, 11.9,1,1, 2.945, 10380.459, 461.562, 52977.197 25/01/15,00:51:32,14,12,1, 11.9,1,1, 2.945, 10380.454, 461.543, 52977.188 25/01/15,00:51:32,15,12,1, 11.9,1,1, 2.945, 10380.459, 461.540, 52977.337 25/01/15,00:51:32,16,12,1, 11.9,1,1, 2.945, 10380.436, 461.538, 52977.314 25/01/15,00:51:32,17,12,1, 11.9,1,1, 2.945, 10380.413, 461.499, 52977.294 25/01/15,00:51:32,18,12,1, 11.9,1,1, 2.945, 10380.406, 461.501, 52977.259 25/01/15,00:51:32,19,12,1, 11.9,1,1, 2.945, 10380.412, 461.445, 52977.146 25/01/15,00:51:33,00,11,1, 11.9,1,1, 2.934, 10380.411, 461.445, 52977.146 25/01/15,00:51:33,01,11,1, 11.9,1,1, 2.934, 10380.409, 461.433, 52977.148 25/01/15,00:51:33,02,11,1, 11.9,1,1, 2.934, 10380.387, 461.398, 52977.135 25/01/15,00:51:33,03,11,1, 11.9,1,1, 2.934, 10380.389, 461.392, 52977.175 25/01/15,00:51:33,04,11,1, 11.9,1,1, 2.934, 10380.387, 461.382, 52977.191 25/01/15,00:51:33,05,11,1, 11.9,1,1, 2.934, 10380.376, 461.374, 52977.177 25/01/15,00:51:33,06,11,1, 11.9,1,1, 2.934, 10380.370, 461.368, 52977.242 25/01/15,00:51:33,07,11,1, 11.9,1,1, 2.934, 10380.359, 461.336, 52977.119 25/01/15,00:51:33,08,11,1, 11.9,1,1, 2.934, 10380.353, 461.335, 52977.213 25/01/15,00:51:33,09,11,1, 11.9,1,1, 2.934, 10380.344, 461.302, 52977.078 25/01/15,00:51:33,10,11,1, 11.9,1,1, 2.934, 10380.342, 461.278, 52977.076 25/01/15,00:51:33,11,11,1, 11.9,1,1, 2.934, 10380.339, 461.269, 52977.075 25/01/15,00:51:33,12,11,1, 11.9,1,1, 2.934, 10380.349, 461.266, 52977.126 25/01/15,00:51:33,13,11,1, 11.9,1,1, 2.934, 10380.337, 461.252, 52977.156 25/01/15,00:51:33,14,11,1, 11.9,1,1, 2.934, 10380.341, 461.219, 52977.148 25/01/15,00:51:33,15,11,1, 11.9,1,1, 2.934, 10380.335, 461.250, 52977.227 25/01/15,00:51:33,16,11,1, 11.9,1,1, 2.934, 10380.334, 461.221, 52977.190 25/01/15,00:51:33,17,11,1, 11.9,1,1, 2.934, 10380.333, 461.181, 52977.123 25/01/15,00:51:33,18,11,1, 11.9,1,1, 2.934, 10380.318, 461.175, 52977.144 25/01/15,00:51:33,19,11,1, 11.9,1,1, 2.934, 10380.340, 461.160, 52977.130 25/01/15,00:51:34,00,10,1, 12.0,1,1, 2.938, 10380.336, 461.160, 52977.130 25/01/15,00:51:34,01,10,1, 12.0,1,1, 2.938, 10380.324, 461.142, 52977.188 25/01/15,00:51:34,02,10,1, 12.0,1,1, 2.938, 10380.337, 461.110, 52977.151 25/01/15,00:51:34,03,10,1, 12.0,1,1, 2.938, 10380.328, 461.134, 52977.216 25/01/15,00:51:34,04,10,1, 12.0,1,1, 2.938, 10380.354, 461.098, 52977.225 25/01/15,00:51:34,05,10,1, 12.0,1,1, 2.938, 10380.304, 461.100, 52977.160 25/01/15,00:51:34,06,10,1, 12.0,1,1, 2.938, 10380.324, 461.073, 52977.081 25/01/15,00:51:34,07,10,1, 12.0,1,1, 2.938, 10380.312, 461.054, 52977.075 25/01/15,00:51:34,08,10,1, 12.0,1,1, 2.938, 10380.302, 461.066, 52977.096 25/01/15,00:51:34,09,10,1, 12.0,1,1, 2.938, 10380.328, 461.032, 52977.069 25/01/15,00:51:34,10,10,1, 12.0,1,1, 2.938, 10380.310, 461.008, 52977.077 25/01/15,00:51:34,11,10,1, 12.0,1,1, 2.938, 10380.323, 461.007, 52977.062 25/01/15,00:51:34,12,10,1, 12.0,1,1, 2.938, 10380.298, 460.998, 52977.100 25/01/15,00:51:34,13,10,1, 12.0,1,1, 2.938, 10380.297, 460.978, 52977.168 25/01/15,00:51:34,14,10,1, 12.0,1,1, 2.938, 10380.327, 460.978, 52977.199 25/01/15,00:51:34,15,10,1, 12.0,1,1, 2.938, 10380.279, 460.960, 52977.176 25/01/15,00:51:34,16,10,1, 12.0,1,1, 2.938, 10380.294, 460.935, 52977.075 25/01/15,00:51:34,17,10,1, 12.0,1,1, 2.938, 10380.279, 460.926, 52976.968 25/01/15,00:51:34,18,10,1, 12.0,1,1, 2.938, 10380.267, 460.926, 52977.085 25/01/15,00:51:34,19,10,1, 12.0,1,1, 2.938, 10380.275, 460.903, 52977.089 25/01/15,00:51:35,00,10,1, 11.9,1,1, 2.945, 10380.269, 460.903, 52977.089 25/01/15,00:51:35,01,10,1, 11.9,1,1, 2.945, 10380.224, 460.863, 52977.099 25/01/15,00:51:35,02,10,1, 11.9,1,1, 2.945, 10380.265, 460.871, 52977.010 25/01/15,00:51:35,03,10,1, 11.9,1,1, 2.945, 10380.241, 460.839, 52977.064 25/01/15,00:51:35,04,10,1, 11.9,1,1, 2.945, 10380.243, 460.832, 52977.101 25/01/15,00:51:35,05,10,1, 11.9,1,1, 2.945, 10380.232, 460.826, 52977.019 25/01/15,00:51:35,06,10,1, 11.9,1,1, 2.945, 10380.228, 460.790, 52976.994 25/01/15,00:51:35,07,10,1, 11.9,1,1, 2.945, 10380.244, 460.781, 52977.000 25/01/15,00:51:35,08,10,1, 11.9,1,1, 2.945, 10380.218, 460.764, 52977.028 25/01/15,00:51:35,09,10,1, 11.9,1,1, 2.945, 10380.236, 460.775, 52977.141 25/01/15,00:51:35,10,10,1, 11.9,1,1, 2.945, 10380.233, 460.732, 52977.066 25/01/15,00:51:35,11,10,1, 11.9,1,1, 2.945, 10380.197, 460.743, 52977.088 25/01/15,00:51:35,12,10,1, 11.9,1,1, 2.945, 10380.199, 460.740, 52977.137 25/01/15,00:51:35,13,10,1, 11.9,1,1, 2.945, 10380.223, 460.732, 52977.182 25/01/15,00:51:35,14,10,1, 11.9,1,1, 2.945, 10380.191, 460.716, 52977.082 25/01/15,00:51:35,15,10,1, 11.9,1,1, 2.945, 10380.211, 460.695, 52976.995 25/01/15,00:51:35,16,10,1, 11.9,1,1, 2.945, 10380.207, 460.688, 52977.009 25/01/15,00:51:35,17,10,1, 11.9,1,1, 2.945, 10380.204, 460.677, 52977.036 25/01/15,00:51:35,18,10,1, 11.9,1,1, 2.945, 10380.200, 460.677, 52977.193 25/01/15,00:51:35,19,10,1, 11.9,1,1, 2.945, 10380.233, 460.676, 52976.980 25/01/15,00:51:36,00,11,1, 11.9,1,1, 2.939, 10380.228, 460.676, 52976.980 25/01/15,00:51:36,01,11,1, 11.9,1,1, 2.939, 10380.236, 460.639, 52977.095 25/01/15,00:51:36,02,11,1, 11.9,1,1, 2.939, 10380.198, 460.628, 52977.112 25/01/15,00:51:36,03,11,1, 11.9,1,1, 2.939, 10380.200, 460.644, 52977.114 25/01/15,00:51:36,04,11,1, 11.9,1,1, 2.939, 10380.184, 460.621, 52977.071 25/01/15,00:51:36,05,11,1, 11.9,1,1, 2.939, 10380.185, 460.589, 52976.936 25/01/15,00:51:36,06,11,1, 11.9,1,1, 2.939, 10380.230, 460.563, 52976.989 25/01/15,00:51:36,07,11,1, 11.9,1,1, 2.939, 10380.213, 460.542, 52976.966 25/01/15,00:51:36,08,11,1, 11.9,1,1, 2.939, 10380.214, 460.543, 52977.000 25/01/15,00:51:36,09,11,1, 11.9,1,1, 2.939, 10380.197, 460.513, 52976.951 25/01/15,00:51:36,10,11,1, 11.9,1,1, 2.939, 10380.190, 460.510, 52977.056 25/01/15,00:51:36,11,11,1, 11.9,1,1, 2.939, 10380.214, 460.499, 52976.976 25/01/15,00:51:36,12,11,1, 11.9,1,1, 2.939, 10380.187, 460.472, 52976.993 25/01/15,00:51:36,13,11,1, 11.9,1,1, 2.939, 10380.164, 460.448, 52977.059 25/01/15,00:51:36,14,11,1, 11.9,1,1, 2.939, 10380.205, 460.427, 52976.941 25/01/15,00:51:36,15,11,1, 11.9,1,1, 2.939, 10380.187, 460.400, 52976.930 25/01/15,00:51:36,16,11,1, 11.9,1,1, 2.939, 10380.169, 460.390, 52976.990 25/01/15,00:51:36,17,11,1, 11.9,1,1, 2.939, 10380.180, 460.363, 52976.947 25/01/15,00:51:36,18,11,1, 11.9,1,1, 2.939, 10380.178, 460.350, 52976.996 25/01/15,00:51:36,19,11,1, 11.9,1,1, 2.939, 10380.189, 460.313, 52977.010 25/01/15,00:51:37,00,12,1, 12.0,1,1, 2.936, 10380.186, 460.313, 52977.010 25/01/15,00:51:37,01,12,1, 12.0,1,1, 2.936, 10380.192, 460.287, 52976.982 25/01/15,00:51:37,02,12,1, 12.0,1,1, 2.936, 10380.203, 460.275, 52977.093 25/01/15,00:51:37,03,12,1, 12.0,1,1, 2.936, 10380.171, 460.216, 52976.865 25/01/15,00:51:37,04,12,1, 12.0,1,1, 2.936, 10380.139, 460.228, 52976.892 25/01/15,00:51:37,05,12,1, 12.0,1,1, 2.936, 10380.144, 460.197, 52976.843 25/01/15,00:51:37,06,12,1, 12.0,1,1, 2.936, 10380.153, 460.188, 52976.940 25/01/15,00:51:37,07,12,1, 12.0,1,1, 2.936, 10380.146, 460.152, 52976.970 25/01/15,00:51:37,08,12,1, 12.0,1,1, 2.936, 10380.156, 460.143, 52976.949 25/01/15,00:51:37,09,12,1, 12.0,1,1, 2.936, 10380.163, 460.116, 52977.022 25/01/15,00:51:37,10,12,1, 12.0,1,1, 2.936, 10380.133, 460.090, 52976.977 25/01/15,00:51:37,11,12,1, 12.0,1,1, 2.936, 10380.137, 460.076, 52976.978 25/01/15,00:51:37,12,12,1, 12.0,1,1, 2.936, 10380.115, 460.065, 52976.848 25/01/15,00:51:37,13,12,1, 12.0,1,1, 2.936, 10380.132, 460.035, 52976.941 25/01/15,00:51:37,14,12,1, 12.0,1,1, 2.936, 10380.130, 460.028, 52976.964 25/01/15,00:51:37,15,12,1, 12.0,1,1, 2.936, 10380.113, 459.989, 52976.918 25/01/15,00:51:37,16,12,1, 12.0,1,1, 2.936, 10380.108, 459.986, 52976.968 25/01/15,00:51:37,17,12,1, 12.0,1,1, 2.936, 10380.101, 459.962, 52976.902 25/01/15,00:51:37,18,12,1, 12.0,1,1, 2.936, 10380.093, 459.947, 52976.893 25/01/15,00:51:37,19,12,1, 12.0,1,1, 2.936, 10380.086, 459.937, 52976.913 25/01/15,00:51:38,00,11,1, 11.9,1,1, 2.944, 10380.086, 459.937, 52976.913 25/01/15,00:51:38,01,11,1, 11.9,1,1, 2.944, 10380.072, 459.901, 52976.981 25/01/15,00:51:38,02,11,1, 11.9,1,1, 2.944, 10380.045, 459.884, 52976.916 25/01/15,00:51:38,03,11,1, 11.9,1,1, 2.944, 10380.067, 459.877, 52976.875 25/01/15,00:51:38,04,11,1, 11.9,1,1, 2.944, 10380.036, 459.849, 52976.863 25/01/15,00:51:38,05,11,1, 11.9,1,1, 2.944, 10380.044, 459.845, 52976.895 25/01/15,00:51:38,06,11,1, 11.9,1,1, 2.944, 10380.022, 459.840, 52976.947 25/01/15,00:51:38,07,11,1, 11.9,1,1, 2.944, 10380.024, 459.819, 52976.950 25/01/15,00:51:38,08,11,1, 11.9,1,1, 2.944, 10379.994, 459.800, 52976.951 25/01/15,00:51:38,09,11,1, 11.9,1,1, 2.944, 10380.037, 459.798, 52976.920 25/01/15,00:51:38,10,11,1, 11.9,1,1, 2.944, 10380.020, 459.763, 52976.876 25/01/15,00:51:38,11,11,1, 11.9,1,1, 2.944, 10379.991, 459.757, 52976.891 25/01/15,00:51:38,12,11,1, 11.9,1,1, 2.944, 10379.996, 459.751, 52976.893 25/01/15,00:51:38,13,11,1, 11.9,1,1, 2.944, 10379.999, 459.739, 52976.923 25/01/15,00:51:38,14,11,1, 11.9,1,1, 2.944, 10379.988, 459.711, 52976.911 25/01/15,00:51:38,15,11,1, 11.9,1,1, 2.944, 10379.990, 459.713, 52976.920 25/01/15,00:51:38,16,11,1, 11.9,1,1, 2.944, 10379.992, 459.681, 52976.956 25/01/15,00:51:38,17,11,1, 11.9,1,1, 2.944, 10379.988, 459.672, 52976.885 25/01/15,00:51:38,18,11,1, 11.9,1,1, 2.944, 10379.989, 459.653, 52976.916 25/01/15,00:51:38,19,11,1, 11.9,1,1, 2.944, 10379.961, 459.609, 52976.885 25/01/15,00:51:39,00,11,1, 11.9,1,1, 2.941, 10379.961, 459.609, 52976.885 25/01/15,00:51:39,01,11,1, 11.9,1,1, 2.941, 10379.972, 459.592, 52976.878 25/01/15,00:51:39,02,11,1, 11.9,1,1, 2.941, 10379.970, 459.571, 52976.822 25/01/15,00:51:39,03,11,1, 11.9,1,1, 2.941, 10379.958, 459.577, 52976.878 25/01/15,00:51:39,04,11,1, 11.9,1,1, 2.941, 10379.952, 459.549, 52976.878 25/01/15,00:51:39,05,11,1, 11.9,1,1, 2.941, 10379.960, 459.548, 52976.983 25/01/15,00:51:39,06,11,1, 11.9,1,1, 2.941, 10379.960, 459.513, 52976.872 25/01/15,00:51:39,07,11,1, 11.9,1,1, 2.941, 10379.977, 459.503, 52976.933 25/01/15,00:51:39,08,11,1, 11.9,1,1, 2.941, 10379.954, 459.490, 52976.968 25/01/15,00:51:39,09,11,1, 11.9,1,1, 2.941, 10379.931, 459.453, 52976.860 25/01/15,00:51:39,10,11,1, 11.9,1,1, 2.941, 10379.977, 459.430, 52976.794 25/01/15,00:51:39,11,11,1, 11.9,1,1, 2.941, 10379.960, 459.420, 52976.773 25/01/15,00:51:39,12,11,1, 11.9,1,1, 2.941, 10379.981, 459.414, 52976.770 25/01/15,00:51:39,13,11,1, 11.9,1,1, 2.941, 10379.964, 459.402, 52976.834 25/01/15,00:51:39,14,11,1, 11.9,1,1, 2.941, 10379.949, 459.385, 52976.853 25/01/15,00:51:39,15,11,1, 11.9,1,1, 2.941, 10379.915, 459.362, 52976.902 25/01/15,00:51:39,16,11,1, 11.9,1,1, 2.941, 10379.941, 459.362, 52976.894 25/01/15,00:51:39,17,11,1, 11.9,1,1, 2.941, 10379.941, 459.337, 52976.815 25/01/15,00:51:39,18,11,1, 11.9,1,1, 2.941, 10379.916, 459.316, 52976.902 25/01/15,00:51:39,19,11,1, 11.9,1,1, 2.941, 10379.919, 459.295, 52976.824 25/01/15,00:51:40,00,11,1, 11.9,1,1, 2.939, 10379.919, 459.295, 52976.824 25/01/15,00:51:40,01,11,1, 11.9,1,1, 2.939, 10379.894, 459.272, 52976.896 25/01/15,00:51:40,02,11,1, 11.9,1,1, 2.939, 10379.920, 459.237, 52976.885 25/01/15,00:51:40,03,11,1, 11.9,1,1, 2.939, 10379.918, 459.251, 52976.914 25/01/15,00:51:40,04,11,1, 11.9,1,1, 2.939, 10379.894, 459.226, 52976.856 25/01/15,00:51:40,05,11,1, 11.9,1,1, 2.939, 10379.896, 459.208, 52976.833 25/01/15,00:51:40,06,11,1, 11.9,1,1, 2.939, 10379.881, 459.146, 52976.818 25/01/15,00:51:40,07,11,1, 11.9,1,1, 2.939, 10379.877, 459.151, 52976.882 25/01/15,00:51:40,08,11,1, 11.9,1,1, 2.939, 10379.895, 459.144, 52976.765 25/01/15,00:51:40,09,11,1, 11.9,1,1, 2.939, 10379.872, 459.121, 52976.762 25/01/15,00:51:40,10,11,1, 11.9,1,1, 2.939, 10379.854, 459.104, 52976.827 25/01/15,00:51:40,11,11,1, 11.9,1,1, 2.939, 10379.838, 459.103, 52976.777 25/01/15,00:51:40,12,11,1, 11.9,1,1, 2.939, 10379.856, 459.079, 52976.879 25/01/15,00:51:40,13,11,1, 11.9,1,1, 2.939, 10379.851, 459.039, 52976.843 25/01/15,00:51:40,14,11,1, 11.9,1,1, 2.939, 10379.858, 459.037, 52976.912 25/01/15,00:51:40,15,11,1, 11.9,1,1, 2.939, 10379.839, 459.034, 52976.912 25/01/15,00:51:40,16,11,1, 11.9,1,1, 2.939, 10379.836, 459.019, 52976.853 25/01/15,00:51:40,17,11,1, 11.9,1,1, 2.939, 10379.857, 459.011, 52976.826 25/01/15,00:51:40,18,11,1, 11.9,1,1, 2.939, 10379.857, 458.982, 52976.795 25/01/15,00:51:40,19,11,1, 11.9,1,1, 2.939, 10379.854, 458.945, 52976.797 25/01/15,00:51:41,00,11,1, 11.9,1,1, 2.940, 10379.852, 458.945, 52976.797 25/01/15,00:51:41,01,11,1, 11.9,1,1, 2.940, 10379.848, 458.928, 52976.836 25/01/15,00:51:41,02,11,1, 11.9,1,1, 2.940, 10379.850, 458.903, 52976.856 25/01/15,00:51:41,03,11,1, 11.9,1,1, 2.940, 10379.846, 458.903, 52976.850 25/01/15,00:51:41,04,11,1, 11.9,1,1, 2.940, 10379.846, 458.888, 52976.856 25/01/15,00:51:41,05,11,1, 11.9,1,1, 2.940, 10379.842, 458.822, 52976.807 25/01/15,00:51:41,06,11,1, 11.9,1,1, 2.940, 10379.849, 458.813, 52976.806 25/01/15,00:51:41,07,11,1, 11.9,1,1, 2.940, 10379.854, 458.840, 52976.860 25/01/15,00:51:41,08,11,1, 11.9,1,1, 2.940, 10379.833, 458.821, 52976.908 25/01/15,00:51:41,09,11,1, 11.9,1,1, 2.940, 10379.837, 458.795, 52976.801 25/01/15,00:51:41,10,11,1, 11.9,1,1, 2.940, 10379.862, 458.759, 52976.875 25/01/15,00:51:41,11,11,1, 11.9,1,1, 2.940, 10379.839, 458.762, 52976.861 25/01/15,00:51:41,12,11,1, 11.9,1,1, 2.940, 10379.842, 458.760, 52976.853 25/01/15,00:51:41,13,11,1, 11.9,1,1, 2.940, 10379.839, 458.760, 52976.870 25/01/15,00:51:41,14,11,1, 11.9,1,1, 2.940, 10379.827, 458.709, 52976.814 25/01/15,00:51:41,15,11,1, 11.9,1,1, 2.940, 10379.816, 458.696, 52976.808 25/01/15,00:51:41,16,11,1, 11.9,1,1, 2.940, 10379.814, 458.706, 52976.834 25/01/15,00:51:41,17,11,1, 11.9,1,1, 2.940, 10379.844, 458.686, 52976.830 25/01/15,00:51:41,18,11,1, 11.9,1,1, 2.940, 10379.802, 458.683, 52976.820 25/01/15,00:51:41,19,11,1, 11.9,1,1, 2.940, 10379.807, 458.661, 52976.766 25/01/15,00:51:42,00,12,1, 11.8,1,1, 2.940, 10379.802, 458.661, 52976.766 25/01/15,00:51:42,01,12,1, 11.8,1,1, 2.940, 10379.801, 458.673, 52976.863 25/01/15,00:51:42,02,12,1, 11.8,1,1, 2.940, 10379.824, 458.648, 52976.960 25/01/15,00:51:42,03,12,1, 11.8,1,1, 2.940, 10379.783, 458.632, 52976.889 25/01/15,00:51:42,04,12,1, 11.8,1,1, 2.940, 10379.772, 458.624, 52976.861 25/01/15,00:51:42,05,12,1, 11.8,1,1, 2.940, 10379.782, 458.595, 52976.844 25/01/15,00:51:42,06,12,1, 11.8,1,1, 2.940, 10379.766, 458.580, 52976.748 25/01/15,00:51:42,07,12,1, 11.8,1,1, 2.940, 10379.761, 458.586, 52976.875 25/01/15,00:51:42,08,12,1, 11.8,1,1, 2.940, 10379.774, 458.558, 52976.820 25/01/15,00:51:42,09,12,1, 11.8,1,1, 2.940, 10379.780, 458.541, 52976.763 25/01/15,00:51:42,10,12,1, 11.8,1,1, 2.940, 10379.769, 458.540, 52976.879 25/01/15,00:51:42,11,12,1, 11.8,1,1, 2.940, 10379.757, 458.527, 52976.885 25/01/15,00:51:42,12,12,1, 11.8,1,1, 2.940, 10379.752, 458.506, 52976.836 25/01/15,00:51:42,13,12,1, 11.8,1,1, 2.940, 10379.748, 458.500, 52976.856 25/01/15,00:51:42,14,12,1, 11.8,1,1, 2.940, 10379.736, 458.470, 52976.862 25/01/15,00:51:42,15,12,1, 11.8,1,1, 2.940, 10379.730, 458.450, 52976.827 25/01/15,00:51:42,16,12,1, 11.8,1,1, 2.940, 10379.734, 458.437, 52976.924 25/01/15,00:51:42,17,12,1, 11.8,1,1, 2.940, 10379.698, 458.448, 52976.939 25/01/15,00:51:42,18,12,1, 11.8,1,1, 2.940, 10379.720, 458.433, 52976.837 25/01/15,00:51:42,19,12,1, 11.8,1,1, 2.940, 10379.723, 458.404, 52976.860 25/01/15,00:51:43,00,10,1, 11.9,1,1, 2.942, 10379.719, 458.404, 52976.860 25/01/15,00:51:43,01,10,1, 11.9,1,1, 2.942, 10379.691, 458.404, 52976.907 25/01/15,00:51:43,02,10,1, 11.9,1,1, 2.942, 10379.722, 458.398, 52976.952 25/01/15,00:51:43,03,10,1, 11.9,1,1, 2.942, 10379.701, 458.356, 52976.881 25/01/15,00:51:43,04,10,1, 11.9,1,1, 2.942, 10379.676, 458.346, 52976.898 25/01/15,00:51:43,05,10,1, 11.9,1,1, 2.942, 10379.700, 458.326, 52976.868 25/01/15,00:51:43,06,10,1, 11.9,1,1, 2.942, 10379.697, 458.312, 52976.882 25/01/15,00:51:43,07,10,1, 11.9,1,1, 2.942, 10379.697, 458.276, 52976.815 25/01/15,00:51:43,08,10,1, 11.9,1,1, 2.942, 10379.673, 458.270, 52976.875 25/01/15,00:51:43,09,10,1, 11.9,1,1, 2.942, 10379.664, 458.267, 52976.840 25/01/15,00:51:43,10,10,1, 11.9,1,1, 2.942, 10379.689, 458.243, 52976.969 25/01/15,00:51:43,11,10,1, 11.9,1,1, 2.942, 10379.649, 458.226, 52976.894 25/01/15,00:51:43,12,10,1, 11.9,1,1, 2.942, 10379.659, 458.207, 52976.878 25/01/15,00:51:43,13,10,1, 11.9,1,1, 2.942, 10379.662, 458.181, 52976.842 25/01/15,00:51:43,14,10,1, 11.9,1,1, 2.942, 10379.665, 458.163, 52976.720 25/01/15,00:51:43,15,10,1, 11.9,1,1, 2.942, 10379.686, 458.150, 52976.875 25/01/15,00:51:43,16,10,1, 11.9,1,1, 2.942, 10379.652, 458.113, 52976.794 25/01/15,00:51:43,17,10,1, 11.9,1,1, 2.942, 10379.645, 458.114, 52976.813 25/01/15,00:51:43,18,10,1, 11.9,1,1, 2.942, 10379.624, 458.077, 52976.811 25/01/15,00:51:43,19,10,1, 11.9,1,1, 2.942, 10379.617, 458.109, 52976.842 25/01/15,00:51:44,00,10,1, 11.9,1,1, 2.935, 10379.610, 458.109, 52976.842 25/01/15,00:51:44,01,10,1, 11.9,1,1, 2.935, 10379.597, 458.058, 52976.932 25/01/15,00:51:44,02,10,1, 11.9,1,1, 2.935, 10379.584, 458.053, 52976.937 25/01/15,00:51:44,03,10,1, 11.9,1,1, 2.935, 10379.608, 458.033, 52976.881 25/01/15,00:51:44,04,10,1, 11.9,1,1, 2.935, 10379.595, 458.042, 52976.863 25/01/15,00:51:44,05,10,1, 11.9,1,1, 2.935, 10379.571, 458.006, 52976.881 25/01/15,00:51:44,06,10,1, 11.9,1,1, 2.935, 10379.577, 457.999, 52976.900 25/01/15,00:51:44,07,10,1, 11.9,1,1, 2.935, 10379.559, 457.982, 52976.903 25/01/15,00:51:44,08,10,1, 11.9,1,1, 2.935, 10379.584, 457.961, 52976.909 25/01/15,00:51:44,09,10,1, 11.9,1,1, 2.935, 10379.552, 457.940, 52976.977 25/01/15,00:51:44,10,10,1, 11.9,1,1, 2.935, 10379.564, 457.910, 52976.858 25/01/15,00:51:44,11,10,1, 11.9,1,1, 2.935, 10379.567, 457.905, 52976.828 25/01/15,00:51:44,12,10,1, 11.9,1,1, 2.935, 10379.577, 457.869, 52976.777 25/01/15,00:51:44,13,10,1, 11.9,1,1, 2.935, 10379.559, 457.853, 52976.873 25/01/15,00:51:44,14,10,1, 11.9,1,1, 2.935, 10379.575, 457.821, 52976.842 25/01/15,00:51:44,15,10,1, 11.9,1,1, 2.935, 10379.566, 457.824, 52976.926 25/01/15,00:51:44,16,10,1, 11.9,1,1, 2.935, 10379.569, 457.791, 52976.968 25/01/15,00:51:44,17,10,1, 11.9,1,1, 2.935, 10379.553, 457.769, 52976.931 25/01/15,00:51:44,18,10,1, 11.9,1,1, 2.935, 10379.546, 457.748, 52976.958 25/01/15,00:51:44,19,10,1, 11.9,1,1, 2.935, 10379.567, 457.718, 52976.863 25/01/15,00:51:45,00,11,1, 12.0,1,1, 2.937, 10379.560, 457.718, 52976.863 25/01/15,00:51:45,01,11,1, 12.0,1,1, 2.937, 10379.558, 457.681, 52976.851 25/01/15,00:51:45,02,11,1, 12.0,1,1, 2.937, 10379.538, 457.677, 52976.800 25/01/15,00:51:45,03,11,1, 12.0,1,1, 2.937, 10379.538, 457.638, 52976.809 25/01/15,00:51:45,04,11,1, 12.0,1,1, 2.937, 10379.524, 457.638, 52976.762 25/01/15,00:51:45,05,11,1, 12.0,1,1, 2.937, 10379.520, 457.621, 52976.854 25/01/15,00:51:45,06,11,1, 12.0,1,1, 2.937, 10379.508, 457.602, 52976.914 25/01/15,00:51:45,07,11,1, 12.0,1,1, 2.937, 10379.532, 457.568, 52976.833 25/01/15,00:51:45,08,11,1, 12.0,1,1, 2.937, 10379.514, 457.581, 52976.984 25/01/15,00:51:45,09,11,1, 12.0,1,1, 2.937, 10379.494, 457.565, 52976.992 25/01/15,00:51:45,10,11,1, 12.0,1,1, 2.937, 10379.479, 457.541, 52976.901 25/01/15,00:51:45,11,11,1, 12.0,1,1, 2.937, 10379.505, 457.525, 52976.884 25/01/15,00:51:45,12,11,1, 12.0,1,1, 2.937, 10379.479, 457.483, 52976.855 25/01/15,00:51:45,13,11,1, 12.0,1,1, 2.937, 10379.496, 457.475, 52976.903 25/01/15,00:51:45,14,11,1, 12.0,1,1, 2.937, 10379.481, 457.460, 52976.894 25/01/15,00:51:45,15,11,1, 12.0,1,1, 2.937, 10379.490, 457.410, 52976.862 25/01/15,00:51:45,16,11,1, 12.0,1,1, 2.937, 10379.481, 457.414, 52976.921 25/01/15,00:51:45,17,11,1, 12.0,1,1, 2.937, 10379.482, 457.375, 52976.909 25/01/15,00:51:45,18,11,1, 12.0,1,1, 2.937, 10379.451, 457.383, 52976.933 25/01/15,00:51:45,19,11,1, 12.0,1,1, 2.937, 10379.458, 457.340, 52976.951 25/01/15,00:51:46,00,11,1, 12.0,1,1, 2.944, 10379.452, 457.340, 52976.951 25/01/15,00:51:46,01,11,1, 12.0,1,1, 2.944, 10379.477, 457.319, 52976.881 25/01/15,00:51:46,02,11,1, 12.0,1,1, 2.944, 10379.450, 457.317, 52976.967 25/01/15,00:51:46,03,11,1, 12.0,1,1, 2.944, 10379.467, 457.282, 52976.969 25/01/15,00:51:46,04,11,1, 12.0,1,1, 2.944, 10379.441, 457.253, 52976.963 25/01/15,00:51:46,05,11,1, 12.0,1,1, 2.944, 10379.468, 457.226, 52976.998 25/01/15,00:51:46,06,11,1, 12.0,1,1, 2.944, 10379.455, 457.204, 52976.964 25/01/15,00:51:46,07,11,1, 12.0,1,1, 2.944, 10379.455, 457.182, 52976.993 25/01/15,00:51:46,08,11,1, 12.0,1,1, 2.944, 10379.469, 457.191, 52977.052 25/01/15,00:51:46,09,11,1, 12.0,1,1, 2.944, 10379.479, 457.138, 52976.873 25/01/15,00:51:46,10,11,1, 12.0,1,1, 2.944, 10379.458, 457.140, 52976.911 25/01/15,00:51:46,11,11,1, 12.0,1,1, 2.944, 10379.454, 457.086, 52976.959 25/01/15,00:51:46,12,11,1, 12.0,1,1, 2.944, 10379.459, 457.086, 52976.941 25/01/15,00:51:46,13,11,1, 12.0,1,1, 2.944, 10379.439, 457.075, 52976.956 25/01/15,00:51:46,14,11,1, 12.0,1,1, 2.944, 10379.437, 457.042, 52977.002 25/01/15,00:51:46,15,11,1, 12.0,1,1, 2.944, 10379.456, 457.027, 52976.976 25/01/15,00:51:46,16,11,1, 12.0,1,1, 2.944, 10379.436, 457.002, 52976.985 25/01/15,00:51:46,17,11,1, 12.0,1,1, 2.944, 10379.429, 456.967, 52977.046 25/01/15,00:51:46,18,11,1, 12.0,1,1, 2.944, 10379.470, 456.954, 52976.954 25/01/15,00:51:46,19,11,1, 12.0,1,1, 2.944, 10379.456, 456.940, 52976.912 25/01/15,00:51:47,00,11,1, 11.9,1,1, 2.942, 10379.452, 456.940, 52976.912 25/01/15,00:51:47,01,11,1, 11.9,1,1, 2.942, 10379.481, 456.897, 52976.877 25/01/15,00:51:47,02,11,1, 11.9,1,1, 2.942, 10379.454, 456.870, 52976.931 25/01/15,00:51:47,03,11,1, 11.9,1,1, 2.942, 10379.471, 456.845, 52976.941 25/01/15,00:51:47,04,11,1, 11.9,1,1, 2.942, 10379.474, 456.835, 52976.933 25/01/15,00:51:47,05,11,1, 11.9,1,1, 2.942, 10379.475, 456.819, 52977.005 25/01/15,00:51:47,06,11,1, 11.9,1,1, 2.942, 10379.476, 456.780, 52976.985 25/01/15,00:51:47,07,11,1, 11.9,1,1, 2.942, 10379.483, 456.760, 52976.898 25/01/15,00:51:47,08,11,1, 11.9,1,1, 2.942, 10379.475, 456.735, 52977.022 25/01/15,00:51:47,09,11,1, 11.9,1,1, 2.942, 10379.479, 456.717, 52976.952 25/01/15,00:51:47,10,11,1, 11.9,1,1, 2.942, 10379.485, 456.711, 52976.852 25/01/15,00:51:47,11,11,1, 11.9,1,1, 2.942, 10379.494, 456.687, 52976.969 25/01/15,00:51:47,12,11,1, 11.9,1,1, 2.942, 10379.496, 456.664, 52976.946 25/01/15,00:51:47,13,11,1, 11.9,1,1, 2.942, 10379.509, 456.640, 52976.958 25/01/15,00:51:47,14,11,1, 11.9,1,1, 2.942, 10379.500, 456.652, 52976.933 25/01/15,00:51:47,15,11,1, 11.9,1,1, 2.942, 10379.490, 456.621, 52976.920 25/01/15,00:51:47,16,11,1, 11.9,1,1, 2.942, 10379.485, 456.619, 52976.951 25/01/15,00:51:47,17,11,1, 11.9,1,1, 2.942, 10379.477, 456.601, 52977.023 25/01/15,00:51:47,18,11,1, 11.9,1,1, 2.942, 10379.477, 456.570, 52976.889 25/01/15,00:51:47,19,11,1, 11.9,1,1, 2.942, 10379.495, 456.563, 52976.938 25/01/15,00:51:48,00,11,1, 11.9,1,1, 2.938, 10379.493, 456.563, 52976.938 25/01/15,00:51:48,01,11,1, 11.9,1,1, 2.938, 10379.518, 456.537, 52976.999 25/01/15,00:51:48,02,11,1, 11.9,1,1, 2.938, 10379.496, 456.528, 52977.024 25/01/15,00:51:48,03,11,1, 11.9,1,1, 2.938, 10379.493, 456.497, 52977.015 25/01/15,00:51:48,04,11,1, 11.9,1,1, 2.938, 10379.478, 456.482, 52977.005 25/01/15,00:51:48,05,11,1, 11.9,1,1, 2.938, 10379.507, 456.464, 52977.081 25/01/15,00:51:48,06,11,1, 11.9,1,1, 2.938, 10379.507, 456.446, 52976.942 25/01/15,00:51:48,07,11,1, 11.9,1,1, 2.938, 10379.509, 456.437, 52976.862 25/01/15,00:51:48,08,11,1, 11.9,1,1, 2.938, 10379.474, 456.420, 52976.928 25/01/15,00:51:48,09,11,1, 11.9,1,1, 2.938, 10379.518, 456.379, 52976.979 25/01/15,00:51:48,10,11,1, 11.9,1,1, 2.938, 10379.496, 456.372, 52977.004 25/01/15,00:51:48,11,11,1, 11.9,1,1, 2.938, 10379.515, 456.374, 52976.932 25/01/15,00:51:48,12,11,1, 11.9,1,1, 2.938, 10379.526, 456.361, 52977.009 25/01/15,00:51:48,13,11,1, 11.9,1,1, 2.938, 10379.493, 456.356, 52977.057 25/01/15,00:51:48,14,11,1, 11.9,1,1, 2.938, 10379.517, 456.306, 52976.961 25/01/15,00:51:48,15,11,1, 11.9,1,1, 2.938, 10379.526, 456.279, 52976.996 25/01/15,00:51:48,16,11,1, 11.9,1,1, 2.938, 10379.508, 456.251, 52977.072 25/01/15,00:51:48,17,11,1, 11.9,1,1, 2.938, 10379.518, 456.246, 52976.972 25/01/15,00:51:48,18,11,1, 11.9,1,1, 2.938, 10379.529, 456.230, 52976.948 25/01/15,00:51:48,19,11,1, 11.9,1,1, 2.938, 10379.526, 456.203, 52976.936 25/01/15,00:51:49,00,10,1, 11.9,1,1, 2.939, 10379.518, 456.203, 52976.936 25/01/15,00:51:49,01,10,1, 11.9,1,1, 2.939, 10379.534, 456.165, 52976.955 25/01/15,00:51:49,02,10,1, 11.9,1,1, 2.939, 10379.529, 456.139, 52976.994 25/01/15,00:51:49,03,10,1, 11.9,1,1, 2.939, 10379.511, 456.141, 52977.041 25/01/15,00:51:49,04,10,1, 11.9,1,1, 2.939, 10379.513, 456.110, 52977.016 25/01/15,00:51:49,05,10,1, 11.9,1,1, 2.939, 10379.509, 456.096, 52977.035 25/01/15,00:51:49,06,10,1, 11.9,1,1, 2.939, 10379.515, 456.082, 52976.992 25/01/15,00:51:49,07,10,1, 11.9,1,1, 2.939, 10379.538, 456.052, 52976.992 25/01/15,00:51:49,08,10,1, 11.9,1,1, 2.939, 10379.504, 456.027, 52976.936 25/01/15,00:51:49,09,10,1, 11.9,1,1, 2.939, 10379.500, 456.042, 52977.099 25/01/15,00:51:49,10,10,1, 11.9,1,1, 2.939, 10379.517, 455.986, 52977.046 25/01/15,00:51:49,11,10,1, 11.9,1,1, 2.939, 10379.509, 455.990, 52977.079 25/01/15,00:51:49,12,10,1, 11.9,1,1, 2.939, 10379.496, 455.955, 52977.002 25/01/15,00:51:49,13,10,1, 11.9,1,1, 2.939, 10379.512, 455.953, 52977.015 25/01/15,00:51:49,14,10,1, 11.9,1,1, 2.939, 10379.522, 455.935, 52977.003 25/01/15,00:51:49,15,10,1, 11.9,1,1, 2.939, 10379.539, 455.911, 52976.926 25/01/15,00:51:49,16,10,1, 11.9,1,1, 2.939, 10379.529, 455.887, 52976.964 25/01/15,00:51:49,17,10,1, 11.9,1,1, 2.939, 10379.516, 455.845, 52976.990 25/01/15,00:51:49,18,10,1, 11.9,1,1, 2.939, 10379.518, 455.866, 52977.008 25/01/15,00:51:49,19,10,1, 11.9,1,1, 2.939, 10379.548, 455.847, 52977.036 25/01/15,00:51:50,00,09,1, 11.9,1,1, 2.938, 10379.543, 455.847, 52977.036 25/01/15,00:51:50,01,09,1, 11.9,1,1, 2.938, 10379.512, 455.826, 52977.057 25/01/15,00:51:50,02,09,1, 11.9,1,1, 2.938, 10379.501, 455.815, 52977.015 25/01/15,00:51:50,03,09,1, 11.9,1,1, 2.938, 10379.512, 455.784, 52977.014 25/01/15,00:51:50,04,09,1, 11.9,1,1, 2.938, 10379.522, 455.777, 52977.002 25/01/15,00:51:50,05,09,1, 11.9,1,1, 2.938, 10379.517, 455.756, 52976.943 25/01/15,00:51:50,06,09,1, 11.9,1,1, 2.938, 10379.520, 455.730, 52976.963 25/01/15,00:51:50,07,09,1, 11.9,1,1, 2.938, 10379.504, 455.736, 52976.944 25/01/15,00:51:50,08,09,1, 11.9,1,1, 2.938, 10379.522, 455.721, 52977.089 25/01/15,00:51:50,09,09,1, 11.9,1,1, 2.938, 10379.528, 455.715, 52977.050 25/01/15,00:51:50,10,09,1, 11.9,1,1, 2.938, 10379.524, 455.696, 52977.152 25/01/15,00:51:50,11,09,1, 11.9,1,1, 2.938, 10379.525, 455.704, 52977.173 25/01/15,00:51:50,12,09,1, 11.9,1,1, 2.938, 10379.527, 455.678, 52977.121 25/01/15,00:51:50,13,09,1, 11.9,1,1, 2.938, 10379.531, 455.659, 52977.015 25/01/15,00:51:50,14,09,1, 11.9,1,1, 2.938, 10379.524, 455.618, 52976.893 25/01/15,00:51:50,15,09,1, 11.9,1,1, 2.938, 10379.529, 455.642, 52977.058 25/01/15,00:51:50,16,09,1, 11.9,1,1, 2.938, 10379.527, 455.602, 52976.999 25/01/15,00:51:50,17,09,1, 11.9,1,1, 2.938, 10379.551, 455.617, 52977.097 25/01/15,00:51:50,18,09,1, 11.9,1,1, 2.938, 10379.534, 455.599, 52977.148 25/01/15,00:51:50,19,09,1, 11.9,1,1, 2.938, 10379.543, 455.570, 52976.736 25/01/15,00:51:51,00,09,1, 11.9,1,1, 2.936, 10379.535, 455.570, 52976.736 25/01/15,00:51:51,01,09,1, 11.9,1,1, 2.936, 10379.502, 455.579, 52977.151 25/01/15,00:51:51,02,09,1, 11.9,1,1, 2.936, 10379.536, 455.549, 52977.122 25/01/15,00:51:51,03,09,1, 11.9,1,1, 2.936, 10379.529, 455.540, 52977.131 25/01/15,00:51:51,04,09,1, 11.9,1,1, 2.936, 10379.539, 455.535, 52977.109 25/01/15,00:51:51,05,09,1, 11.9,1,1, 2.936, 10379.546, 455.505, 52977.042 25/01/15,00:51:51,06,09,1, 11.9,1,1, 2.936, 10379.573, 455.514, 52977.066 25/01/15,00:51:51,07,09,1, 11.9,1,1, 2.936, 10379.547, 455.484, 52977.183 25/01/15,00:51:51,08,09,1, 11.9,1,1, 2.936, 10379.557, 455.459, 52977.093 25/01/15,00:51:51,09,09,1, 11.9,1,1, 2.936, 10379.558, 455.445, 52977.163 25/01/15,00:51:51,10,09,1, 11.9,1,1, 2.936, 10379.565, 455.462, 52977.211 25/01/15,00:51:51,11,09,1, 11.9,1,1, 2.936, 10379.563, 455.418, 52977.223 25/01/15,00:51:51,12,09,1, 11.9,1,1, 2.936, 10379.575, 455.410, 52977.186 25/01/15,00:51:51,13,09,1, 11.9,1,1, 2.936, 10379.589, 455.377, 52977.063 25/01/15,00:51:51,14,09,1, 11.9,1,1, 2.936, 10379.585, 455.366, 52977.071 25/01/15,00:51:51,15,09,1, 11.9,1,1, 2.936, 10379.599, 455.373, 52977.112 25/01/15,00:51:51,16,09,1, 11.9,1,1, 2.936, 10379.592, 455.358, 52977.228 25/01/15,00:51:51,17,09,1, 11.9,1,1, 2.936, 10379.567, 455.359, 52977.269 25/01/15,00:51:51,18,09,1, 11.9,1,1, 2.936, 10379.580, 455.317, 52977.236 25/01/15,00:51:51,19,09,1, 11.9,1,1, 2.936, 10379.595, 455.294, 52977.187 25/01/15,00:51:52,00,09,1, 11.9,1,1, 2.936, 10379.593, 455.294, 52977.187 25/01/15,00:51:52,01,09,1, 11.9,1,1, 2.936, 10379.568, 455.267, 52977.181 25/01/15,00:51:52,02,09,1, 11.9,1,1, 2.936, 10379.557, 455.252, 52977.154 25/01/15,00:51:52,03,09,1, 11.9,1,1, 2.936, 10379.585, 455.228, 52977.125 25/01/15,00:51:52,04,09,1, 11.9,1,1, 2.936, 10379.542, 455.223, 52977.101 25/01/15,00:51:52,05,09,1, 11.9,1,1, 2.936, 10379.550, 455.187, 52977.185 25/01/15,00:51:52,06,09,1, 11.9,1,1, 2.936, 10379.544, 455.177, 52977.194 25/01/15,00:51:52,07,09,1, 11.9,1,1, 2.936, 10379.549, 455.139, 52977.164 25/01/15,00:51:52,08,09,1, 11.9,1,1, 2.936, 10379.533, 455.137, 52977.109 25/01/15,00:51:52,09,09,1, 11.9,1,1, 2.936, 10379.554, 455.087, 52977.112 25/01/15,00:51:52,10,09,1, 11.9,1,1, 2.936, 10379.559, 455.120, 52977.060 25/01/15,00:51:52,11,09,1, 11.9,1,1, 2.936, 10379.545, 455.076, 52977.159 25/01/15,00:51:52,12,09,1, 11.9,1,1, 2.936, 10379.551, 455.058, 52977.121 25/01/15,00:51:52,13,09,1, 11.9,1,1, 2.936, 10379.514, 455.035, 52977.142 25/01/15,00:51:52,14,09,1, 11.9,1,1, 2.936, 10379.518, 455.026, 52977.196 25/01/15,00:51:52,15,09,1, 11.9,1,1, 2.936, 10379.507, 455.005, 52977.200 25/01/15,00:51:52,16,09,1, 11.9,1,1, 2.936, 10379.484, 454.957, 52977.244 25/01/15,00:51:52,17,09,1, 11.9,1,1, 2.936, 10379.463, 454.962, 52977.170 25/01/15,00:51:52,18,09,1, 11.9,1,1, 2.936, 10379.483, 454.930, 52977.195 25/01/15,00:51:52,19,09,1, 11.9,1,1, 2.936, 10379.456, 454.903, 52977.170 25/01/15,00:51:53,00,10,1, 11.9,1,1, 2.940, 10379.452, 454.903, 52977.170 25/01/15,00:51:53,01,10,1, 11.9,1,1, 2.940, 10379.455, 454.858, 52977.052 25/01/15,00:51:53,02,10,1, 11.9,1,1, 2.940, 10379.450, 454.875, 52977.112 25/01/15,00:51:53,03,10,1, 11.9,1,1, 2.940, 10379.451, 454.843, 52977.151 25/01/15,00:51:53,04,10,1, 11.9,1,1, 2.940, 10379.439, 454.816, 52977.162 25/01/15,00:51:53,05,10,1, 11.9,1,1, 2.940, 10379.442, 454.804, 52977.167 25/01/15,00:51:53,06,10,1, 11.9,1,1, 2.940, 10379.427, 454.777, 52977.155 25/01/15,00:51:53,07,10,1, 11.9,1,1, 2.940, 10379.419, 454.769, 52977.100 25/01/15,00:51:53,08,10,1, 11.9,1,1, 2.940, 10379.452, 454.730, 52977.210 25/01/15,00:51:53,09,10,1, 11.9,1,1, 2.940, 10379.434, 454.698, 52977.133 25/01/15,00:51:53,10,10,1, 11.9,1,1, 2.940, 10379.424, 454.704, 52977.099 25/01/15,00:51:53,11,10,1, 11.9,1,1, 2.940, 10379.431, 454.672, 52977.100 25/01/15,00:51:53,12,10,1, 11.9,1,1, 2.940, 10379.426, 454.635, 52977.164 25/01/15,00:51:53,13,10,1, 11.9,1,1, 2.940, 10379.423, 454.610, 52977.176 25/01/15,00:51:53,14,10,1, 11.9,1,1, 2.940, 10379.445, 454.580, 52977.151 25/01/15,00:51:53,15,10,1, 11.9,1,1, 2.940, 10379.419, 454.571, 52977.233 25/01/15,00:51:53,16,10,1, 11.9,1,1, 2.940, 10379.442, 454.549, 52977.143 25/01/15,00:51:53,17,10,1, 11.9,1,1, 2.940, 10379.444, 454.521, 52977.142 25/01/15,00:51:53,18,10,1, 11.9,1,1, 2.940, 10379.463, 454.494, 52977.161 25/01/15,00:51:53,19,10,1, 11.9,1,1, 2.940, 10379.460, 454.458, 52977.175 25/01/15,00:51:54,00,09,1, 11.8,1,1, 2.939, 10379.452, 454.458, 52977.175 25/01/15,00:51:54,01,09,1, 11.8,1,1, 2.939, 10379.477, 454.438, 52977.070 25/01/15,00:51:54,02,09,1, 11.8,1,1, 2.939, 10379.463, 454.399, 52977.077 25/01/15,00:51:54,03,09,1, 11.8,1,1, 2.939, 10379.468, 454.404, 52977.220 25/01/15,00:51:54,04,09,1, 11.8,1,1, 2.939, 10379.490, 454.345, 52977.151 25/01/15,00:51:54,05,09,1, 11.8,1,1, 2.939, 10379.493, 454.328, 52977.170 25/01/15,00:51:54,06,09,1, 11.8,1,1, 2.939, 10379.481, 454.339, 52977.200 25/01/15,00:51:54,07,09,1, 11.8,1,1, 2.939, 10379.471, 454.300, 52977.153 25/01/15,00:51:54,08,09,1, 11.8,1,1, 2.939, 10379.477, 454.274, 52977.131 25/01/15,00:51:54,09,09,1, 11.8,1,1, 2.939, 10379.478, 454.276, 52977.098 25/01/15,00:51:54,10,09,1, 11.8,1,1, 2.939, 10379.465, 454.240, 52977.091 25/01/15,00:51:54,11,09,1, 11.8,1,1, 2.939, 10379.479, 454.231, 52977.129 25/01/15,00:51:54,12,09,1, 11.8,1,1, 2.939, 10379.491, 454.217, 52977.158 25/01/15,00:51:54,13,09,1, 11.8,1,1, 2.939, 10379.476, 454.207, 52977.275 25/01/15,00:51:54,14,09,1, 11.8,1,1, 2.939, 10379.487, 454.185, 52977.217 25/01/15,00:51:54,15,09,1, 11.8,1,1, 2.939, 10379.485, 454.145, 52977.198 25/01/15,00:51:54,16,09,1, 11.8,1,1, 2.939, 10379.505, 454.150, 52977.103 25/01/15,00:51:54,17,09,1, 11.8,1,1, 2.939, 10379.494, 454.129, 52977.121 25/01/15,00:51:54,18,09,1, 11.8,1,1, 2.939, 10379.484, 454.108, 52977.141 25/01/15,00:51:54,19,09,1, 11.8,1,1, 2.939, 10379.497, 454.106, 52977.190 25/01/15,00:51:55,00,09,1, 11.9,1,1, 2.946, 10379.493, 454.106, 52977.190 25/01/15,00:51:55,01,09,1, 11.9,1,1, 2.946, 10379.500, 454.083, 52977.124 25/01/15,00:51:55,02,09,1, 11.9,1,1, 2.946, 10379.558, 454.044, 52977.126 25/01/15,00:51:55,03,09,1, 11.9,1,1, 2.946, 10379.533, 454.046, 52977.164 25/01/15,00:51:55,04,09,1, 11.9,1,1, 2.946, 10379.522, 454.050, 52977.198 25/01/15,00:51:55,05,09,1, 11.9,1,1, 2.946, 10379.521, 454.031, 52977.248 25/01/15,00:51:55,06,09,1, 11.9,1,1, 2.946, 10379.545, 454.016, 52977.182 25/01/15,00:51:55,07,09,1, 11.9,1,1, 2.946, 10379.516, 454.003, 52977.171 25/01/15,00:51:55,08,09,1, 11.9,1,1, 2.946, 10379.553, 453.990, 52977.204 25/01/15,00:51:55,09,09,1, 11.9,1,1, 2.946, 10379.547, 453.957, 52977.178 25/01/15,00:51:55,10,09,1, 11.9,1,1, 2.946, 10379.544, 453.951, 52977.216 25/01/15,00:51:55,11,09,1, 11.9,1,1, 2.946, 10379.549, 453.943, 52977.286 25/01/15,00:51:55,12,09,1, 11.9,1,1, 2.946, 10379.548, 453.930, 52977.284 25/01/15,00:51:55,13,09,1, 11.9,1,1, 2.946, 10379.546, 453.910, 52977.240 25/01/15,00:51:55,14,09,1, 11.9,1,1, 2.946, 10379.556, 453.868, 52977.233 25/01/15,00:51:55,15,09,1, 11.9,1,1, 2.946, 10379.577, 453.890, 52977.115 25/01/15,00:51:55,16,09,1, 11.9,1,1, 2.946, 10379.568, 453.840, 52977.138 25/01/15,00:51:55,17,09,1, 11.9,1,1, 2.946, 10379.565, 453.844, 52977.261 25/01/15,00:51:55,18,09,1, 11.9,1,1, 2.946, 10379.576, 453.821, 52977.208 25/01/15,00:51:55,19,09,1, 11.9,1,1, 2.946, 10379.586, 453.793, 52977.210 25/01/15,00:51:56,00,09,1, 11.9,1,1, 2.941, 10379.585, 453.793, 52977.210 25/01/15,00:51:56,01,09,1, 11.9,1,1, 2.941, 10379.586, 453.769, 52977.271 25/01/15,00:51:56,02,09,1, 11.9,1,1, 2.941, 10379.570, 453.759, 52977.151 25/01/15,00:51:56,03,09,1, 11.9,1,1, 2.941, 10379.594, 453.748, 52977.218 25/01/15,00:51:56,04,09,1, 11.9,1,1, 2.941, 10379.583, 453.721, 52977.250 25/01/15,00:51:56,05,09,1, 11.9,1,1, 2.941, 10379.609, 453.710, 52977.219 25/01/15,00:51:56,06,09,1, 11.9,1,1, 2.941, 10379.601, 453.693, 52977.145 25/01/15,00:51:56,07,09,1, 11.9,1,1, 2.941, 10379.579, 453.663, 52977.150 25/01/15,00:51:56,08,09,1, 11.9,1,1, 2.941, 10379.619, 453.655, 52977.143 25/01/15,00:51:56,09,09,1, 11.9,1,1, 2.941, 10379.629, 453.655, 52977.242 25/01/15,00:51:56,10,09,1, 11.9,1,1, 2.941, 10379.604, 453.624, 52977.299 25/01/15,00:51:56,11,09,1, 11.9,1,1, 2.941, 10379.583, 453.616, 52977.340 25/01/15,00:51:56,12,09,1, 11.9,1,1, 2.941, 10379.650, 453.600, 52977.255 25/01/15,00:51:56,13,09,1, 11.9,1,1, 2.941, 10379.621, 453.563, 52977.323 25/01/15,00:51:56,14,09,1, 11.9,1,1, 2.941, 10379.617, 453.540, 52977.266 25/01/15,00:51:56,15,09,1, 11.9,1,1, 2.941, 10379.634, 453.520, 52977.202 25/01/15,00:51:56,16,09,1, 11.9,1,1, 2.941, 10379.626, 453.502, 52977.233 25/01/15,00:51:56,17,09,1, 11.9,1,1, 2.941, 10379.620, 453.501, 52977.151 25/01/15,00:51:56,18,09,1, 11.9,1,1, 2.941, 10379.650, 453.484, 52977.220 25/01/15,00:51:56,19,09,1, 11.9,1,1, 2.941, 10379.604, 453.447, 52977.272 25/01/15,00:51:57,00,09,1, 11.9,1,1, 2.938, 10379.602, 453.447, 52977.272 25/01/15,00:51:57,01,09,1, 11.9,1,1, 2.938, 10379.629, 453.433, 52977.191 25/01/15,00:51:57,02,09,1, 11.9,1,1, 2.938, 10379.612, 453.402, 52977.241 25/01/15,00:51:57,03,09,1, 11.9,1,1, 2.938, 10379.614, 453.376, 52977.178 25/01/15,00:51:57,04,09,1, 11.9,1,1, 2.938, 10379.605, 453.375, 52977.224 25/01/15,00:51:57,05,09,1, 11.9,1,1, 2.938, 10379.632, 453.365, 52977.216 25/01/15,00:51:57,06,09,1, 11.9,1,1, 2.938, 10379.636, 453.323, 52977.196 25/01/15,00:51:57,07,09,1, 11.9,1,1, 2.938, 10379.631, 453.329, 52977.300 25/01/15,00:51:57,08,09,1, 11.9,1,1, 2.938, 10379.616, 453.307, 52977.337 25/01/15,00:51:57,09,09,1, 11.9,1,1, 2.938, 10379.659, 453.292, 52977.266 25/01/15,00:51:57,10,09,1, 11.9,1,1, 2.938, 10379.645, 453.284, 52977.292 25/01/15,00:51:57,11,09,1, 11.9,1,1, 2.938, 10379.640, 453.254, 52977.362 25/01/15,00:51:57,12,09,1, 11.9,1,1, 2.938, 10379.660, 453.231, 52977.279 25/01/15,00:51:57,13,09,1, 11.9,1,1, 2.938, 10379.683, 453.200, 52977.240 25/01/15,00:51:57,14,09,1, 11.9,1,1, 2.938, 10379.687, 453.203, 52977.199 25/01/15,00:51:57,15,09,1, 11.9,1,1, 2.938, 10379.684, 453.162, 52977.224 25/01/15,00:51:57,16,09,1, 11.9,1,1, 2.938, 10379.716, 453.163, 52977.288 25/01/15,00:51:57,17,09,1, 11.9,1,1, 2.938, 10379.705, 453.147, 52977.305 25/01/15,00:51:57,18,09,1, 11.9,1,1, 2.938, 10379.708, 453.151, 52977.317 25/01/15,00:51:57,19,09,1, 11.9,1,1, 2.938, 10379.675, 453.144, 52977.498 25/01/15,00:51:58,00,09,1, 11.9,1,1, 2.934, 10379.668, 453.144, 52977.498 25/01/15,00:51:58,01,09,1, 11.9,1,1, 2.934, 10379.723, 453.108, 52977.313 25/01/15,00:51:58,02,09,1, 11.9,1,1, 2.934, 10379.717, 453.074, 52977.268 25/01/15,00:51:58,03,09,1, 11.9,1,1, 2.934, 10379.733, 453.066, 52977.312 25/01/15,00:51:58,04,09,1, 11.9,1,1, 2.934, 10379.734, 453.054, 52977.284 25/01/15,00:51:58,05,09,1, 11.9,1,1, 2.934, 10379.744, 453.039, 52977.298 25/01/15,00:51:58,06,09,1, 11.9,1,1, 2.934, 10379.765, 453.039, 52977.269 25/01/15,00:51:58,07,09,1, 11.9,1,1, 2.934, 10379.756, 453.019, 52977.348 25/01/15,00:51:58,08,09,1, 11.9,1,1, 2.934, 10379.761, 453.010, 52977.313 25/01/15,00:51:58,09,09,1, 11.9,1,1, 2.934, 10379.765, 452.969, 52977.359 25/01/15,00:51:58,10,09,1, 11.9,1,1, 2.934, 10379.787, 452.981, 52977.376 25/01/15,00:51:58,11,09,1, 11.9,1,1, 2.934, 10379.782, 452.962, 52977.312 25/01/15,00:51:58,12,09,1, 11.9,1,1, 2.934, 10379.807, 452.917, 52977.296 25/01/15,00:51:58,13,09,1, 11.9,1,1, 2.934, 10379.797, 452.923, 52977.296 25/01/15,00:51:58,14,09,1, 11.9,1,1, 2.934, 10379.799, 452.909, 52977.293 25/01/15,00:51:58,15,09,1, 11.9,1,1, 2.934, 10379.791, 452.906, 52977.339 25/01/15,00:51:58,16,09,1, 11.9,1,1, 2.934, 10379.811, 452.891, 52977.329 25/01/15,00:51:58,17,09,1, 11.9,1,1, 2.934, 10379.811, 452.877, 52977.404 25/01/15,00:51:58,18,09,1, 11.9,1,1, 2.934, 10379.801, 452.850, 52977.369 25/01/15,00:51:58,19,09,1, 11.9,1,1, 2.934, 10379.809, 452.856, 52977.403 25/01/15,00:51:59,00,09,1, 12.0,1,1, 2.941, 10379.802, 452.856, 52977.403 25/01/15,00:51:59,01,09,1, 12.0,1,1, 2.941, 10379.837, 452.830, 52977.326 25/01/15,00:51:59,02,09,1, 12.0,1,1, 2.941, 10379.833, 452.811, 52977.290 25/01/15,00:51:59,03,09,1, 12.0,1,1, 2.941, 10379.851, 452.805, 52977.286 25/01/15,00:51:59,04,09,1, 12.0,1,1, 2.941, 10379.840, 452.828, 52977.399 25/01/15,00:51:59,05,09,1, 12.0,1,1, 2.941, 10379.810, 452.773, 52977.351 25/01/15,00:51:59,06,09,1, 12.0,1,1, 2.941, 10379.909, 452.767, 52977.353 25/01/15,00:51:59,07,09,1, 12.0,1,1, 2.941, 10379.881, 452.762, 52977.359 25/01/15,00:51:59,08,09,1, 12.0,1,1, 2.941, 10379.880, 452.747, 52977.432 25/01/15,00:51:59,09,09,1, 12.0,1,1, 2.941, 10379.892, 452.738, 52977.313 25/01/15,00:51:59,10,09,1, 12.0,1,1, 2.941, 10379.900, 452.720, 52977.370 25/01/15,00:51:59,11,09,1, 12.0,1,1, 2.941, 10379.868, 452.707, 52977.302 25/01/15,00:51:59,12,09,1, 12.0,1,1, 2.941, 10379.884, 452.707, 52977.366 25/01/15,00:51:59,13,09,1, 12.0,1,1, 2.941, 10379.911, 452.675, 52977.360 25/01/15,00:51:59,14,09,1, 12.0,1,1, 2.941, 10379.882, 452.687, 52977.433 25/01/15,00:51:59,15,09,1, 12.0,1,1, 2.941, 10379.916, 452.685, 52977.402 25/01/15,00:51:59,16,09,1, 12.0,1,1, 2.941, 10379.919, 452.671, 52977.393 25/01/15,00:51:59,17,09,1, 12.0,1,1, 2.941, 10379.908, 452.640, 52977.417 25/01/15,00:51:59,18,09,1, 12.0,1,1, 2.941, 10379.935, 452.644, 52977.430 25/01/15,00:51:59,19,09,1, 12.0,1,1, 2.941, 10379.928, 452.622, 52977.418 25/01/15,00:52:00,00,09,1, 11.9,1,1, 2.942, 10379.927, 452.622, 52977.418 25/01/15,00:52:00,01,09,1, 11.9,1,1, 2.942, 10379.929, 452.612, 52977.352 25/01/15,00:52:00,02,09,1, 11.9,1,1, 2.942, 10379.970, 452.623, 52977.335 25/01/15,00:52:00,03,09,1, 11.9,1,1, 2.942, 10379.936, 452.580, 52977.324 25/01/15,00:52:00,04,09,1, 11.9,1,1, 2.942, 10379.951, 452.583, 52977.470 25/01/15,00:52:00,05,09,1, 11.9,1,1, 2.942, 10379.959, 452.580, 52977.432 25/01/15,00:52:00,06,09,1, 11.9,1,1, 2.942, 10379.927, 452.594, 52977.470 25/01/15,00:52:00,07,09,1, 11.9,1,1, 2.942, 10379.968, 452.562, 52977.414 25/01/15,00:52:00,08,09,1, 11.9,1,1, 2.942, 10379.961, 452.552, 52977.302 25/01/15,00:52:00,09,09,1, 11.9,1,1, 2.942, 10379.956, 452.530, 52977.276 25/01/15,00:52:00,10,09,1, 11.9,1,1, 2.942, 10379.989, 452.525, 52977.288 25/01/15,00:52:00,11,09,1, 11.9,1,1, 2.942, 10379.953, 452.526, 52977.481 25/01/15,00:52:00,12,09,1, 11.9,1,1, 2.942, 10379.948, 452.515, 52977.495 25/01/15,00:52:00,13,09,1, 11.9,1,1, 2.942, 10379.954, 452.530, 52977.456 25/01/15,00:52:00,14,09,1, 11.9,1,1, 2.942, 10379.946, 452.507, 52977.443 25/01/15,00:52:00,15,09,1, 11.9,1,1, 2.942, 10379.958, 452.505, 52977.513 25/01/15,00:52:00,16,09,1, 11.9,1,1, 2.942, 10379.917, 452.493, 52977.426 25/01/15,00:52:00,17,09,1, 11.9,1,1, 2.942, 10379.943, 452.468, 52977.440 25/01/15,00:52:00,18,09,1, 11.9,1,1, 2.942, 10379.943, 452.468, 52977.418 25/01/15,00:52:00,19,09,1, 11.9,1,1, 2.942, 10379.940, 452.444, 52977.437 25/01/15,00:52:01,00,09,1, 12.0,1,1, 2.939, 10379.936, 452.444, 52977.437 25/01/15,00:52:01,01,09,1, 12.0,1,1, 2.939, 10379.958, 452.440, 52977.387 25/01/15,00:52:01,02,09,1, 12.0,1,1, 2.939, 10379.918, 452.432, 52977.427 25/01/15,00:52:01,03,09,1, 12.0,1,1, 2.939, 10379.928, 452.416, 52977.486 25/01/15,00:52:01,04,09,1, 12.0,1,1, 2.939, 10379.918, 452.403, 52977.521 25/01/15,00:52:01,05,09,1, 12.0,1,1, 2.939, 10379.935, 452.395, 52977.551 25/01/15,00:52:01,06,09,1, 12.0,1,1, 2.939, 10379.928, 452.357, 52977.475 25/01/15,00:52:01,07,09,1, 12.0,1,1, 2.939, 10379.915, 452.352, 52977.419 25/01/15,00:52:01,08,09,1, 12.0,1,1, 2.939, 10379.932, 452.357, 52977.356 25/01/15,00:52:01,09,09,1, 12.0,1,1, 2.939, 10379.932, 452.333, 52977.373 25/01/15,00:52:01,10,09,1, 12.0,1,1, 2.939, 10379.916, 452.326, 52977.472 25/01/15,00:52:01,11,09,1, 12.0,1,1, 2.939, 10379.909, 452.319, 52977.453 25/01/15,00:52:01,12,09,1, 12.0,1,1, 2.939, 10379.928, 452.321, 52977.516 25/01/15,00:52:01,13,09,1, 12.0,1,1, 2.939, 10379.913, 452.287, 52977.536 25/01/15,00:52:01,14,09,1, 12.0,1,1, 2.939, 10379.907, 452.251, 52977.423 25/01/15,00:52:01,15,09,1, 12.0,1,1, 2.939, 10379.916, 452.259, 52977.503 25/01/15,00:52:01,16,09,1, 12.0,1,1, 2.939, 10379.932, 452.221, 52977.410 25/01/15,00:52:01,17,09,1, 12.0,1,1, 2.939, 10379.945, 452.209, 52977.355 25/01/15,00:52:01,18,09,1, 12.0,1,1, 2.939, 10379.956, 452.193, 52977.469 25/01/15,00:52:01,19,09,1, 12.0,1,1, 2.939, 10379.906, 452.180, 52977.497 25/01/15,00:52:02,00,08,1, 11.9,1,1, 2.942, 10379.902, 452.180, 52977.497 25/01/15,00:52:02,01,08,1, 11.9,1,1, 2.942, 10379.922, 452.185, 52977.545 25/01/15,00:52:02,02,08,1, 11.9,1,1, 2.942, 10379.925, 452.130, 52977.484 25/01/15,00:52:02,03,08,1, 11.9,1,1, 2.942, 10379.909, 452.109, 52977.544 25/01/15,00:52:02,04,08,1, 11.9,1,1, 2.942, 10379.897, 452.107, 52977.419 25/01/15,00:52:02,05,08,1, 11.9,1,1, 2.942, 10379.938, 452.089, 52977.499 25/01/15,00:52:02,06,08,1, 11.9,1,1, 2.942, 10379.918, 452.077, 52977.411 25/01/15,00:52:02,07,08,1, 11.9,1,1, 2.942, 10379.937, 452.062, 52977.404 25/01/15,00:52:02,08,08,1, 11.9,1,1, 2.942, 10379.929, 452.019, 52977.399 25/01/15,00:52:02,09,08,1, 11.9,1,1, 2.942, 10379.960, 452.029, 52977.435 25/01/15,00:52:02,10,08,1, 11.9,1,1, 2.942, 10379.944, 452.004, 52977.521 25/01/15,00:52:02,11,08,1, 11.9,1,1, 2.942, 10379.930, 452.010, 52977.535 25/01/15,00:52:02,12,08,1, 11.9,1,1, 2.942, 10379.942, 451.971, 52977.531 25/01/15,00:52:02,13,08,1, 11.9,1,1, 2.942, 10379.930, 451.973, 52977.563 25/01/15,00:52:02,14,08,1, 11.9,1,1, 2.942, 10379.920, 451.948, 52977.604 25/01/15,00:52:02,15,08,1, 11.9,1,1, 2.942, 10379.924, 451.924, 52977.437 25/01/15,00:52:02,16,08,1, 11.9,1,1, 2.942, 10379.970, 451.899, 52977.456 25/01/15,00:52:02,17,08,1, 11.9,1,1, 2.942, 10379.949, 451.894, 52977.470 25/01/15,00:52:02,18,08,1, 11.9,1,1, 2.942, 10379.977, 451.868, 52977.472 25/01/15,00:52:02,19,08,1, 11.9,1,1, 2.942, 10379.947, 451.879, 52977.551 25/01/15,00:52:03,00,08,1, 11.9,1,1, 2.940, 10379.944, 451.879, 52977.551 25/01/15,00:52:03,01,08,1, 11.9,1,1, 2.940, 10379.977, 451.831, 52977.559 25/01/15,00:52:03,02,08,1, 11.9,1,1, 2.940, 10379.971, 451.801, 52977.578 25/01/15,00:52:03,03,08,1, 11.9,1,1, 2.940, 10379.988, 451.798, 52977.726 25/01/15,00:52:03,04,08,1, 11.9,1,1, 2.940, 10379.925, 451.791, 52977.463 25/01/15,00:52:03,05,08,1, 11.9,1,1, 2.940, 10379.934, 451.772, 52977.603 25/01/15,00:52:03,06,08,1, 11.9,1,1, 2.940, 10379.950, 451.769, 52977.540 25/01/15,00:52:03,07,08,1, 11.9,1,1, 2.940, 10379.968, 451.742, 52977.538 25/01/15,00:52:03,08,08,1, 11.9,1,1, 2.940, 10379.989, 451.734, 52977.570 25/01/15,00:52:03,09,08,1, 11.9,1,1, 2.940, 10379.958, 451.685, 52977.559 25/01/15,00:52:03,10,08,1, 11.9,1,1, 2.940, 10379.976, 451.689, 52977.646 25/01/15,00:52:03,11,08,1, 11.9,1,1, 2.940, 10379.958, 451.670, 52977.509 25/01/15,00:52:03,12,08,1, 11.9,1,1, 2.940, 10379.977, 451.653, 52977.623 25/01/15,00:52:03,13,08,1, 11.9,1,1, 2.940, 10379.960, 451.637, 52977.532 25/01/15,00:52:03,14,08,1, 11.9,1,1, 2.940, 10379.939, 451.645, 52977.483 25/01/15,00:52:03,15,08,1, 11.9,1,1, 2.940, 10379.940, 451.635, 52977.583 25/01/15,00:52:03,16,08,1, 11.9,1,1, 2.940, 10379.958, 451.623, 52977.533 25/01/15,00:52:03,17,08,1, 11.9,1,1, 2.940, 10379.949, 451.596, 52977.557 25/01/15,00:52:03,18,08,1, 11.9,1,1, 2.940, 10379.949, 451.593, 52977.670 25/01/15,00:52:03,19,08,1, 11.9,1,1, 2.940, 10379.902, 451.578, 52977.713 25/01/15,00:52:04,00,09,1, 11.9,1,1, 2.938, 10379.894, 451.578, 52977.713 25/01/15,00:52:04,01,09,1, 11.9,1,1, 2.938, 10379.881, 451.550, 52977.651 25/01/15,00:52:04,02,09,1, 11.9,1,1, 2.938, 10379.897, 451.551, 52977.544 25/01/15,00:52:04,03,09,1, 11.9,1,1, 2.938, 10379.878, 451.530, 52977.544 25/01/15,00:52:04,04,09,1, 11.9,1,1, 2.938, 10379.877, 451.541, 52977.551 25/01/15,00:52:04,05,09,1, 11.9,1,1, 2.938, 10379.868, 451.498, 52977.503 25/01/15,00:52:04,06,09,1, 11.9,1,1, 2.938, 10379.865, 451.520, 52977.613 25/01/15,00:52:04,07,09,1, 11.9,1,1, 2.938, 10379.872, 451.494, 52977.615 25/01/15,00:52:04,08,09,1, 11.9,1,1, 2.938, 10379.835, 451.505, 52977.648 25/01/15,00:52:04,09,09,1, 11.9,1,1, 2.938, 10379.826, 451.508, 52977.659 25/01/15,00:52:04,10,09,1, 11.9,1,1, 2.938, 10379.835, 451.481, 52977.589 25/01/15,00:52:04,11,09,1, 11.9,1,1, 2.938, 10379.813, 451.470, 52977.627 25/01/15,00:52:04,12,09,1, 11.9,1,1, 2.938, 10379.789, 451.461, 52977.709 25/01/15,00:52:04,13,09,1, 11.9,1,1, 2.938, 10379.799, 451.448, 52977.544 25/01/15,00:52:04,14,09,1, 11.9,1,1, 2.938, 10379.785, 451.446, 52977.626 25/01/15,00:52:04,15,09,1, 11.9,1,1, 2.938, 10379.785, 451.438, 52977.591 25/01/15,00:52:04,16,09,1, 11.9,1,1, 2.938, 10379.762, 451.441, 52977.652 25/01/15,00:52:04,17,09,1, 11.9,1,1, 2.938, 10379.769, 451.412, 52977.591 25/01/15,00:52:04,18,09,1, 11.9,1,1, 2.938, 10379.744, 451.411, 52977.600 25/01/15,00:52:04,19,09,1, 11.9,1,1, 2.938, 10379.773, 451.370, 52977.555 25/01/15,00:52:05,00,09,1, 11.9,1,1, 2.936, 10379.769, 451.370, 52977.555 25/01/15,00:52:05,01,09,1, 11.9,1,1, 2.936, 10379.737, 451.370, 52977.597 25/01/15,00:52:05,02,09,1, 11.9,1,1, 2.936, 10379.717, 451.325, 52977.661 25/01/15,00:52:05,03,09,1, 11.9,1,1, 2.936, 10379.743, 451.315, 52977.632 25/01/15,00:52:05,04,09,1, 11.9,1,1, 2.936, 10379.731, 451.301, 52977.658 25/01/15,00:52:05,05,09,1, 11.9,1,1, 2.936, 10379.696, 451.309, 52977.776 25/01/15,00:52:05,06,09,1, 11.9,1,1, 2.936, 10379.704, 451.295, 52977.681 25/01/15,00:52:05,07,09,1, 11.9,1,1, 2.936, 10379.690, 451.312, 52977.730 25/01/15,00:52:05,08,09,1, 11.9,1,1, 2.936, 10379.664, 451.250, 52977.708 25/01/15,00:52:05,09,09,1, 11.9,1,1, 2.936, 10379.663, 451.260, 52977.670 25/01/15,00:52:05,10,09,1, 11.9,1,1, 2.936, 10379.661, 451.250, 52977.652 25/01/15,00:52:05,11,09,1, 11.9,1,1, 2.936, 10379.648, 451.242, 52977.603 25/01/15,00:52:05,12,09,1, 11.9,1,1, 2.936, 10379.653, 451.217, 52977.693 25/01/15,00:52:05,13,09,1, 11.9,1,1, 2.936, 10379.673, 451.246, 52977.637 25/01/15,00:52:05,14,09,1, 11.9,1,1, 2.936, 10379.620, 451.189, 52977.635 25/01/15,00:52:05,15,09,1, 11.9,1,1, 2.936, 10379.628, 451.179, 52977.650 25/01/15,00:52:05,16,09,1, 11.9,1,1, 2.936, 10379.608, 451.197, 52977.695 25/01/15,00:52:05,17,09,1, 11.9,1,1, 2.936, 10379.598, 451.170, 52977.612 25/01/15,00:52:05,18,09,1, 11.9,1,1, 2.936, 10379.567, 451.162, 52977.641 25/01/15,00:52:05,19,09,1, 11.9,1,1, 2.936, 10379.574, 451.124, 52977.730 25/01/15,00:52:06,00,09,1, 11.9,1,1, 2.936, 10379.568, 451.124, 52977.730 25/01/15,00:52:06,01,09,1, 11.9,1,1, 2.936, 10379.560, 451.125, 52977.714 25/01/15,00:52:06,02,09,1, 11.9,1,1, 2.936, 10379.566, 451.108, 52977.680 25/01/15,00:52:06,03,09,1, 11.9,1,1, 2.936, 10379.540, 451.074, 52977.644 25/01/15,00:52:06,04,09,1, 11.9,1,1, 2.936, 10379.550, 451.072, 52977.705 25/01/15,00:52:06,05,09,1, 11.9,1,1, 2.936, 10379.555, 451.053, 52977.671 25/01/15,00:52:06,06,09,1, 11.9,1,1, 2.936, 10379.535, 451.039, 52977.671 25/01/15,00:52:06,07,09,1, 11.9,1,1, 2.936, 10379.548, 451.033, 52977.645 25/01/15,00:52:06,08,09,1, 11.9,1,1, 2.936, 10379.533, 451.006, 52977.586 25/01/15,00:52:06,09,09,1, 11.9,1,1, 2.936, 10379.519, 451.003, 52977.643 25/01/15,00:52:06,10,09,1, 11.9,1,1, 2.936, 10379.528, 450.990, 52977.680 25/01/15,00:52:06,11,09,1, 11.9,1,1, 2.936, 10379.516, 450.965, 52977.609 25/01/15,00:52:06,12,09,1, 11.9,1,1, 2.936, 10379.509, 450.937, 52977.632 25/01/15,00:52:06,13,09,1, 11.9,1,1, 2.936, 10379.507, 450.929, 52977.806 25/01/15,00:52:06,14,09,1, 11.9,1,1, 2.936, 10379.496, 450.910, 52977.683 25/01/15,00:52:06,15,09,1, 11.9,1,1, 2.936, 10379.491, 450.914, 52977.694 25/01/15,00:52:06,16,09,1, 11.9,1,1, 2.936, 10379.512, 450.871, 52977.622 25/01/15,00:52:06,17,09,1, 11.9,1,1, 2.936, 10379.503, 450.859, 52977.603 25/01/15,00:52:06,18,09,1, 11.9,1,1, 2.936, 10379.495, 450.869, 52977.603 25/01/15,00:52:06,19,09,1, 11.9,1,1, 2.936, 10379.499, 450.840, 52977.666 25/01/15,00:52:07,00,09,1, 11.9,1,1, 2.936, 10379.493, 450.840, 52977.666 25/01/15,00:52:07,01,09,1, 11.9,1,1, 2.936, 10379.481, 450.824, 52977.655 25/01/15,00:52:07,02,09,1, 11.9,1,1, 2.936, 10379.474, 450.823, 52977.696 25/01/15,00:52:07,03,09,1, 11.9,1,1, 2.936, 10379.460, 450.788, 52977.704 25/01/15,00:52:07,04,09,1, 11.9,1,1, 2.936, 10379.460, 450.790, 52977.725 25/01/15,00:52:07,05,09,1, 11.9,1,1, 2.936, 10379.456, 450.764, 52977.654 25/01/15,00:52:07,06,09,1, 11.9,1,1, 2.936, 10379.446, 450.767, 52977.627 25/01/15,00:52:07,07,09,1, 11.9,1,1, 2.936, 10379.440, 450.768, 52977.717 25/01/15,00:52:07,08,09,1, 11.9,1,1, 2.936, 10379.413, 450.756, 52977.702 25/01/15,00:52:07,09,09,1, 11.9,1,1, 2.936, 10379.453, 450.741, 52977.661 25/01/15,00:52:07,10,09,1, 11.9,1,1, 2.936, 10379.418, 450.733, 52977.587 25/01/15,00:52:07,11,09,1, 11.9,1,1, 2.936, 10379.407, 450.739, 52977.649 25/01/15,00:52:07,12,09,1, 11.9,1,1, 2.936, 10379.423, 450.711, 52977.626 25/01/15,00:52:07,13,09,1, 11.9,1,1, 2.936, 10379.431, 450.696, 52977.710 25/01/15,00:52:07,14,09,1, 11.9,1,1, 2.936, 10379.403, 450.696, 52977.738 25/01/15,00:52:07,15,09,1, 11.9,1,1, 2.936, 10379.410, 450.720, 52977.811 25/01/15,00:52:07,16,09,1, 11.9,1,1, 2.936, 10379.412, 450.659, 52977.693 25/01/15,00:52:07,17,09,1, 11.9,1,1, 2.936, 10379.411, 450.666, 52977.745 25/01/15,00:52:07,18,09,1, 11.9,1,1, 2.936, 10379.394, 450.664, 52977.725 25/01/15,00:52:07,19,09,1, 11.9,1,1, 2.936, 10379.404, 450.635, 52977.685 25/01/15,00:52:08,00,09,1, 11.9,1,1, 2.938, 10379.401, 450.635, 52977.685 25/01/15,00:52:08,01,09,1, 11.9,1,1, 2.938, 10379.373, 450.614, 52977.736 25/01/15,00:52:08,02,09,1, 11.9,1,1, 2.938, 10379.380, 450.606, 52977.694 25/01/15,00:52:08,03,09,1, 11.9,1,1, 2.938, 10379.358, 450.590, 52977.729 25/01/15,00:52:08,04,09,1, 11.9,1,1, 2.938, 10379.344, 450.576, 52977.692 25/01/15,00:52:08,05,09,1, 11.9,1,1, 2.938, 10379.344, 450.586, 52977.716 25/01/15,00:52:08,06,09,1, 11.9,1,1, 2.938, 10379.339, 450.588, 52977.756 25/01/15,00:52:08,07,09,1, 11.9,1,1, 2.938, 10379.326, 450.584, 52977.685 25/01/15,00:52:08,08,09,1, 11.9,1,1, 2.938, 10379.334, 450.556, 52977.701 25/01/15,00:52:08,09,09,1, 11.9,1,1, 2.938, 10379.329, 450.558, 52977.625 25/01/15,00:52:08,10,09,1, 11.9,1,1, 2.938, 10379.278, 450.534, 52977.711 25/01/15,00:52:08,11,09,1, 11.9,1,1, 2.938, 10379.309, 450.506, 52977.663 25/01/15,00:52:08,12,09,1, 11.9,1,1, 2.938, 10379.292, 450.510, 52977.735 25/01/15,00:52:08,13,09,1, 11.9,1,1, 2.938, 10379.271, 450.500, 52977.724 25/01/15,00:52:08,14,09,1, 11.9,1,1, 2.938, 10379.268, 450.472, 52977.790 25/01/15,00:52:08,15,09,1, 11.9,1,1, 2.938, 10379.250, 450.474, 52977.785 25/01/15,00:52:08,16,09,1, 11.9,1,1, 2.938, 10379.234, 450.461, 52977.763 25/01/15,00:52:08,17,09,1, 11.9,1,1, 2.938, 10379.253, 450.448, 52977.658 25/01/15,00:52:08,18,09,1, 11.9,1,1, 2.938, 10379.233, 450.435, 52977.655 25/01/15,00:52:08,19,09,1, 11.9,1,1, 2.938, 10379.226, 450.404, 52977.641 25/01/15,00:52:09,00,09,1, 11.9,1,1, 2.935, 10379.218, 450.404, 52977.641 25/01/15,00:52:09,01,09,1, 11.9,1,1, 2.935, 10379.195, 450.420, 52977.915 25/01/15,00:52:09,02,09,1, 11.9,1,1, 2.935, 10379.195, 450.370, 52977.709 25/01/15,00:52:09,03,09,1, 11.9,1,1, 2.935, 10379.190, 450.365, 52977.634 25/01/15,00:52:09,04,09,1, 11.9,1,1, 2.935, 10379.138, 450.331, 52977.677 25/01/15,00:52:09,05,09,1, 11.9,1,1, 2.935, 10379.182, 450.340, 52977.676 25/01/15,00:52:09,06,09,1, 11.9,1,1, 2.935, 10379.163, 450.325, 52977.763 25/01/15,00:52:09,07,09,1, 11.9,1,1, 2.935, 10379.155, 450.324, 52977.673 25/01/15,00:52:09,08,09,1, 11.9,1,1, 2.935, 10379.148, 450.306, 52977.634 25/01/15,00:52:09,09,09,1, 11.9,1,1, 2.935, 10379.156, 450.260, 52977.581 25/01/15,00:52:09,10,09,1, 11.9,1,1, 2.935, 10379.128, 450.236, 52977.568 25/01/15,00:52:09,11,09,1, 11.9,1,1, 2.935, 10379.131, 450.262, 52977.644 25/01/15,00:52:09,12,09,1, 11.9,1,1, 2.935, 10379.111, 450.257, 52977.771 25/01/15,00:52:09,13,09,1, 11.9,1,1, 2.935, 10379.123, 450.233, 52977.684 25/01/15,00:52:09,14,09,1, 11.9,1,1, 2.935, 10379.101, 450.213, 52977.733 25/01/15,00:52:09,15,09,1, 11.9,1,1, 2.935, 10379.104, 450.186, 52977.754 25/01/15,00:52:09,16,09,1, 11.9,1,1, 2.935, 10379.119, 450.174, 52977.525 25/01/15,00:52:09,17,09,1, 11.9,1,1, 2.935, 10379.114, 450.185, 52977.671 25/01/15,00:52:09,18,09,1, 11.9,1,1, 2.935, 10379.127, 450.160, 52977.643 25/01/15,00:52:09,19,09,1, 11.9,1,1, 2.935, 10379.073, 450.144, 52977.689 25/01/15,00:52:10,00,09,1, 11.9,1,1, 2.942, 10379.068, 450.144, 52977.689 25/01/15,00:52:10,01,09,1, 11.9,1,1, 2.942, 10379.057, 450.112, 52977.707 25/01/15,00:52:10,02,09,1, 11.9,1,1, 2.942, 10379.058, 450.085, 52977.744 25/01/15,00:52:10,03,09,1, 11.9,1,1, 2.942, 10379.087, 450.057, 52977.641 25/01/15,00:52:10,04,09,1, 11.9,1,1, 2.942, 10379.083, 450.063, 52977.611 25/01/15,00:52:10,05,09,1, 11.9,1,1, 2.942, 10379.039, 450.037, 52977.682 25/01/15,00:52:10,06,09,1, 11.9,1,1, 2.942, 10379.040, 450.007, 52977.629 25/01/15,00:52:10,07,09,1, 11.9,1,1, 2.942, 10379.044, 449.996, 52977.591 25/01/15,00:52:10,08,09,1, 11.9,1,1, 2.942, 10379.049, 449.972, 52977.556 25/01/15,00:52:10,09,09,1, 11.9,1,1, 2.942, 10379.023, 449.952, 52977.622 25/01/15,00:52:10,10,09,1, 11.9,1,1, 2.942, 10379.046, 449.961, 52977.664 25/01/15,00:52:10,11,09,1, 11.9,1,1, 2.942, 10379.037, 449.936, 52977.646 25/01/15,00:52:10,12,09,1, 11.9,1,1, 2.942, 10379.031, 449.916, 52977.649 25/01/15,00:52:10,13,09,1, 11.9,1,1, 2.942, 10379.038, 449.914, 52977.661 25/01/15,00:52:10,14,09,1, 11.9,1,1, 2.942, 10379.016, 449.879, 52977.690 25/01/15,00:52:10,15,09,1, 11.9,1,1, 2.942, 10379.033, 449.863, 52977.561 25/01/15,00:52:10,16,09,1, 11.9,1,1, 2.942, 10379.058, 449.843, 52977.561 25/01/15,00:52:10,17,09,1, 11.9,1,1, 2.942, 10379.027, 449.839, 52977.543 25/01/15,00:52:10,18,09,1, 11.9,1,1, 2.942, 10379.025, 449.848, 52977.530 25/01/15,00:52:10,19,09,1, 11.9,1,1, 2.942, 10379.045, 449.810, 52977.589 25/01/15,00:52:11,00,09,1, 12.0,1,1, 2.938, 10379.043, 449.810, 52977.589 25/01/15,00:52:11,01,09,1, 12.0,1,1, 2.938, 10379.006, 449.782, 52977.630 25/01/15,00:52:11,02,09,1, 12.0,1,1, 2.938, 10379.018, 449.781, 52977.597 25/01/15,00:52:11,03,09,1, 12.0,1,1, 2.938, 10378.988, 449.755, 52977.608 25/01/15,00:52:11,04,09,1, 12.0,1,1, 2.938, 10378.993, 449.740, 52977.506 25/01/15,00:52:11,05,09,1, 12.0,1,1, 2.938, 10378.996, 449.723, 52977.489 25/01/15,00:52:11,06,09,1, 12.0,1,1, 2.938, 10379.018, 449.712, 52977.523 25/01/15,00:52:11,07,09,1, 12.0,1,1, 2.938, 10378.991, 449.704, 52977.578 25/01/15,00:52:11,08,09,1, 12.0,1,1, 2.938, 10378.996, 449.690, 52977.557 25/01/15,00:52:11,09,09,1, 12.0,1,1, 2.938, 10378.995, 449.670, 52977.489 25/01/15,00:52:11,10,09,1, 12.0,1,1, 2.938, 10379.000, 449.664, 52977.545 25/01/15,00:52:11,11,09,1, 12.0,1,1, 2.938, 10378.983, 449.654, 52977.617 25/01/15,00:52:11,12,09,1, 12.0,1,1, 2.938, 10378.979, 449.611, 52977.515 25/01/15,00:52:11,13,09,1, 12.0,1,1, 2.938, 10378.979, 449.621, 52977.597 25/01/15,00:52:11,14,09,1, 12.0,1,1, 2.938, 10378.968, 449.613, 52977.559 25/01/15,00:52:11,15,09,1, 12.0,1,1, 2.938, 10378.978, 449.562, 52977.596 25/01/15,00:52:11,16,09,1, 12.0,1,1, 2.938, 10378.958, 449.549, 52977.554 25/01/15,00:52:11,17,09,1, 12.0,1,1, 2.938, 10378.978, 449.564, 52977.516 25/01/15,00:52:11,18,09,1, 12.0,1,1, 2.938, 10378.996, 449.546, 52977.626 25/01/15,00:52:11,19,09,1, 12.0,1,1, 2.938, 10378.979, 449.540, 52977.655 25/01/15,00:52:12,00,09,1, 11.9,1,1, 2.948, 10378.976, 449.540, 52977.655 25/01/15,00:52:12,01,09,1, 11.9,1,1, 2.948, 10378.989, 449.501, 52977.548 25/01/15,00:52:12,02,09,1, 11.9,1,1, 2.948, 10378.956, 449.492, 52977.547 25/01/15,00:52:12,03,09,1, 11.9,1,1, 2.948, 10378.946, 449.468, 52977.482 25/01/15,00:52:12,04,09,1, 11.9,1,1, 2.948, 10379.005, 449.451, 52977.441 25/01/15,00:52:12,05,09,1, 11.9,1,1, 2.948, 10378.980, 449.407, 52977.439 25/01/15,00:52:12,06,09,1, 11.9,1,1, 2.948, 10378.965, 449.424, 52977.393 25/01/15,00:52:12,07,09,1, 11.9,1,1, 2.948, 10378.956, 449.404, 52977.453 25/01/15,00:52:12,08,09,1, 11.9,1,1, 2.948, 10378.939, 449.408, 52977.560 25/01/15,00:52:12,09,09,1, 11.9,1,1, 2.948, 10378.935, 449.400, 52977.584 25/01/15,00:52:12,10,09,1, 11.9,1,1, 2.948, 10378.946, 449.385, 52977.563 25/01/15,00:52:12,11,09,1, 11.9,1,1, 2.948, 10378.954, 449.352, 52977.506 25/01/15,00:52:12,12,09,1, 11.9,1,1, 2.948, 10378.945, 449.339, 52977.497 25/01/15,00:52:12,13,09,1, 11.9,1,1, 2.948, 10378.923, 449.301, 52977.452 25/01/15,00:52:12,14,09,1, 11.9,1,1, 2.948, 10378.947, 449.299, 52977.409 25/01/15,00:52:12,15,09,1, 11.9,1,1, 2.948, 10378.925, 449.304, 52977.453 25/01/15,00:52:12,16,09,1, 11.9,1,1, 2.948, 10378.917, 449.284, 52977.415 25/01/15,00:52:12,17,09,1, 11.9,1,1, 2.948, 10378.913, 449.302, 52977.525 25/01/15,00:52:12,18,09,1, 11.9,1,1, 2.948, 10378.933, 449.286, 52977.474 25/01/15,00:52:12,19,09,1, 11.9,1,1, 2.948, 10378.926, 449.273, 52977.547 25/01/15,00:52:13,00,09,1, 11.9,1,1, 2.937, 10378.917, 449.273, 52977.547 25/01/15,00:52:13,01,09,1, 11.9,1,1, 2.937, 10378.886, 449.246, 52977.552 25/01/15,00:52:13,02,09,1, 11.9,1,1, 2.937, 10378.912, 449.245, 52977.499 25/01/15,00:52:13,03,09,1, 11.9,1,1, 2.937, 10378.903, 449.221, 52977.452 25/01/15,00:52:13,04,09,1, 11.9,1,1, 2.937, 10378.884, 449.186, 52977.386 25/01/15,00:52:13,05,09,1, 11.9,1,1, 2.937, 10378.900, 449.177, 52977.422 25/01/15,00:52:13,06,09,1, 11.9,1,1, 2.937, 10378.910, 449.182, 52977.387 25/01/15,00:52:13,07,09,1, 11.9,1,1, 2.937, 10378.890, 449.137, 52977.501 25/01/15,00:52:13,08,09,1, 11.9,1,1, 2.937, 10378.878, 449.164, 52977.486 25/01/15,00:52:13,09,09,1, 11.9,1,1, 2.937, 10378.877, 449.142, 52977.437 25/01/15,00:52:13,10,09,1, 11.9,1,1, 2.937, 10378.880, 449.129, 52977.423 25/01/15,00:52:13,11,09,1, 11.9,1,1, 2.937, 10378.880, 449.115, 52977.284 25/01/15,00:52:13,12,09,1, 11.9,1,1, 2.937, 10378.887, 449.101, 52977.379 25/01/15,00:52:13,13,09,1, 11.9,1,1, 2.937, 10378.865, 449.089, 52977.340 25/01/15,00:52:13,14,09,1, 11.9,1,1, 2.937, 10378.856, 449.080, 52977.307 25/01/15,00:52:13,15,09,1, 11.9,1,1, 2.937, 10378.859, 449.080, 52977.472 25/01/15,00:52:13,16,09,1, 11.9,1,1, 2.937, 10378.874, 449.074, 52977.513 25/01/15,00:52:13,17,09,1, 11.9,1,1, 2.937, 10378.874, 449.048, 52977.329 25/01/15,00:52:13,18,09,1, 11.9,1,1, 2.937, 10378.867, 449.040, 52977.416 25/01/15,00:52:13,19,09,1, 11.9,1,1, 2.937, 10378.860, 449.050, 52977.330 25/01/15,00:52:14,00,09,1, 11.9,1,1, 2.937, 10378.859, 449.050, 52977.330 25/01/15,00:52:14,01,09,1, 11.9,1,1, 2.937, 10378.859, 449.015, 52977.348 25/01/15,00:52:14,02,09,1, 11.9,1,1, 2.937, 10378.848, 448.992, 52977.288 25/01/15,00:52:14,03,09,1, 11.9,1,1, 2.937, 10378.843, 448.986, 52977.248 25/01/15,00:52:14,04,09,1, 11.9,1,1, 2.937, 10378.853, 448.970, 52977.242 25/01/15,00:52:14,05,09,1, 11.9,1,1, 2.937, 10378.844, 448.977, 52977.310 25/01/15,00:52:14,06,09,1, 11.9,1,1, 2.937, 10378.866, 448.966, 52977.434 25/01/15,00:52:14,07,09,1, 11.9,1,1, 2.937, 10378.861, 448.967, 52977.281 25/01/15,00:52:14,08,09,1, 11.9,1,1, 2.937, 10378.859, 448.969, 52977.308 25/01/15,00:52:14,09,09,1, 11.9,1,1, 2.937, 10378.810, 448.953, 52977.326 25/01/15,00:52:14,10,09,1, 11.9,1,1, 2.937, 10378.841, 448.946, 52977.280 25/01/15,00:52:14,11,09,1, 11.9,1,1, 2.937, 10378.832, 448.936, 52977.303 25/01/15,00:52:14,12,09,1, 11.9,1,1, 2.937, 10378.850, 448.929, 52977.239 25/01/15,00:52:14,13,09,1, 11.9,1,1, 2.937, 10378.854, 448.902, 52977.268 25/01/15,00:52:14,14,09,1, 11.9,1,1, 2.937, 10378.830, 448.913, 52977.267 25/01/15,00:52:14,15,09,1, 11.9,1,1, 2.937, 10378.862, 448.923, 52977.398 25/01/15,00:52:14,16,09,1, 11.9,1,1, 2.937, 10378.868, 448.930, 52977.345 25/01/15,00:52:14,17,09,1, 11.9,1,1, 2.937, 10378.869, 448.904, 52977.309 25/01/15,00:52:14,18,09,1, 11.9,1,1, 2.937, 10378.867, 448.872, 52977.182 25/01/15,00:52:14,19,09,1, 11.9,1,1, 2.937, 10378.875, 448.878, 52977.164 25/01/15,00:52:15,00,09,1, 11.9,1,1, 2.937, 10378.867, 448.878, 52977.164 25/01/15,00:52:15,01,09,1, 11.9,1,1, 2.937, 10378.881, 448.839, 52977.229 25/01/15,00:52:15,02,09,1, 11.9,1,1, 2.937, 10378.894, 448.863, 52977.289 25/01/15,00:52:15,03,09,1, 11.9,1,1, 2.937, 10378.869, 448.838, 52977.231 25/01/15,00:52:15,04,09,1, 11.9,1,1, 2.937, 10378.879, 448.828, 52977.286 25/01/15,00:52:15,05,09,1, 11.9,1,1, 2.937, 10378.886, 448.827, 52977.261 25/01/15,00:52:15,06,09,1, 11.9,1,1, 2.937, 10378.878, 448.811, 52977.295 25/01/15,00:52:15,07,09,1, 11.9,1,1, 2.937, 10378.872, 448.820, 52977.240 25/01/15,00:52:15,08,09,1, 11.9,1,1, 2.937, 10378.859, 448.765, 52977.155 25/01/15,00:52:15,09,09,1, 11.9,1,1, 2.937, 10378.852, 448.762, 52977.167 25/01/15,00:52:15,10,09,1, 11.9,1,1, 2.937, 10378.853, 448.773, 52977.136 25/01/15,00:52:15,11,09,1, 11.9,1,1, 2.937, 10378.878, 448.747, 52977.129 25/01/15,00:52:15,12,09,1, 11.9,1,1, 2.937, 10378.871, 448.751, 52977.157 25/01/15,00:52:15,13,09,1, 11.9,1,1, 2.937, 10378.885, 448.734, 52977.193 25/01/15,00:52:15,14,09,1, 11.9,1,1, 2.937, 10378.849, 448.709, 52977.230 25/01/15,00:52:15,15,09,1, 11.9,1,1, 2.937, 10378.858, 448.700, 52977.252 25/01/15,00:52:15,16,09,1, 11.9,1,1, 2.937, 10378.821, 448.683, 52977.270 25/01/15,00:52:15,17,09,1, 11.9,1,1, 2.937, 10378.828, 448.666, 52977.171 25/01/15,00:52:15,18,09,1, 11.9,1,1, 2.937, 10378.820, 448.635, 52977.153 25/01/15,00:52:15,19,09,1, 11.9,1,1, 2.937, 10378.832, 448.595, 52977.050 25/01/15,00:52:16,00,09,1, 11.9,1,1, 2.937, 10378.826, 448.595, 52977.050 25/01/15,00:52:16,01,09,1, 11.9,1,1, 2.937, 10378.860, 448.579, 52977.112 25/01/15,00:52:16,02,09,1, 11.9,1,1, 2.937, 10378.833, 448.571, 52977.090 25/01/15,00:52:16,03,09,1, 11.9,1,1, 2.937, 10378.871, 448.566, 52977.075 25/01/15,00:52:16,04,09,1, 11.9,1,1, 2.937, 10378.831, 448.566, 52977.185 25/01/15,00:52:16,05,09,1, 11.9,1,1, 2.937, 10378.832, 448.541, 52977.107 25/01/15,00:52:16,06,09,1, 11.9,1,1, 2.937, 10378.847, 448.519, 52977.024 25/01/15,00:52:16,07,09,1, 11.9,1,1, 2.937, 10378.858, 448.482, 52977.024 25/01/15,00:52:16,08,09,1, 11.9,1,1, 2.937, 10378.848, 448.479, 52977.016 25/01/15,00:52:16,09,09,1, 11.9,1,1, 2.937, 10378.832, 448.466, 52977.039 25/01/15,00:52:16,10,09,1, 11.9,1,1, 2.937, 10378.837, 448.467, 52977.061 25/01/15,00:52:16,11,09,1, 11.9,1,1, 2.937, 10378.847, 448.429, 52977.028 25/01/15,00:52:16,12,09,1, 11.9,1,1, 2.937, 10378.837, 448.438, 52977.032 25/01/15,00:52:16,13,09,1, 11.9,1,1, 2.937, 10378.844, 448.409, 52977.041 25/01/15,00:52:16,14,09,1, 11.9,1,1, 2.937, 10378.826, 448.375, 52977.120 25/01/15,00:52:16,15,09,1, 11.9,1,1, 2.937, 10378.833, 448.371, 52977.019 25/01/15,00:52:16,16,09,1, 11.9,1,1, 2.937, 10378.842, 448.364, 52976.953 25/01/15,00:52:16,17,09,1, 11.9,1,1, 2.937, 10378.835, 448.338, 52977.008 25/01/15,00:52:16,18,09,1, 11.9,1,1, 2.937, 10378.830, 448.344, 52976.961 25/01/15,00:52:16,19,09,1, 11.9,1,1, 2.937, 10378.859, 448.330, 52976.933 25/01/15,00:52:17,00,09,1, 11.9,1,1, 2.937, 10378.859, 448.330, 52976.933 25/01/15,00:52:17,01,09,1, 11.9,1,1, 2.937, 10378.838, 448.292, 52977.001 25/01/15,00:52:17,02,09,1, 11.9,1,1, 2.937, 10378.814, 448.299, 52976.960 25/01/15,00:52:17,03,09,1, 11.9,1,1, 2.937, 10378.860, 448.280, 52976.996 25/01/15,00:52:17,04,09,1, 11.9,1,1, 2.937, 10378.840, 448.264, 52977.007 25/01/15,00:52:17,05,09,1, 11.9,1,1, 2.937, 10378.836, 448.266, 52976.886 25/01/15,00:52:17,06,09,1, 11.9,1,1, 2.937, 10378.840, 448.224, 52976.840 25/01/15,00:52:17,07,09,1, 11.9,1,1, 2.937, 10378.827, 448.263, 52976.930 25/01/15,00:52:17,08,09,1, 11.9,1,1, 2.937, 10378.867, 448.215, 52976.848 25/01/15,00:52:17,09,09,1, 11.9,1,1, 2.937, 10378.856, 448.201, 52976.859 25/01/15,00:52:17,10,09,1, 11.9,1,1, 2.937, 10378.843, 448.171, 52976.870 25/01/15,00:52:17,11,09,1, 11.9,1,1, 2.937, 10378.875, 448.144, 52976.908 25/01/15,00:52:17,12,09,1, 11.9,1,1, 2.937, 10378.850, 448.141, 52976.845 25/01/15,00:52:17,13,09,1, 11.9,1,1, 2.937, 10378.882, 448.139, 52976.872 25/01/15,00:52:17,14,09,1, 11.9,1,1, 2.937, 10378.849, 448.123, 52976.915 25/01/15,00:52:17,15,09,1, 11.9,1,1, 2.937, 10378.862, 448.083, 52976.789 25/01/15,00:52:17,16,09,1, 11.9,1,1, 2.937, 10378.908, 448.077, 52976.793 25/01/15,00:52:17,17,09,1, 11.9,1,1, 2.937, 10378.863, 448.064, 52976.823 25/01/15,00:52:17,18,09,1, 11.9,1,1, 2.937, 10378.878, 448.044, 52976.812 25/01/15,00:52:17,19,09,1, 11.9,1,1, 2.937, 10378.923, 448.038, 52976.804 25/01/15,00:52:18,00,09,1, 11.9,1,1, 2.940, 10378.917, 448.038, 52976.804 25/01/15,00:52:18,01,09,1, 11.9,1,1, 2.940, 10378.920, 448.022, 52976.748 25/01/15,00:52:18,02,09,1, 11.9,1,1, 2.940, 10378.933, 448.012, 52976.841 25/01/15,00:52:18,03,09,1, 11.9,1,1, 2.940, 10378.936, 447.996, 52976.731 25/01/15,00:52:18,04,09,1, 11.9,1,1, 2.940, 10378.947, 447.985, 52976.535 25/01/15,00:52:18,05,09,1, 11.9,1,1, 2.940, 10378.981, 447.979, 52976.688 25/01/15,00:52:18,06,09,1, 11.9,1,1, 2.940, 10378.995, 447.940, 52976.641 25/01/15,00:52:18,07,09,1, 11.9,1,1, 2.940, 10378.977, 447.933, 52976.638 25/01/15,00:52:18,08,09,1, 11.9,1,1, 2.940, 10378.960, 447.920, 52976.687 25/01/15,00:52:18,09,09,1, 11.9,1,1, 2.940, 10378.978, 447.922, 52976.695 25/01/15,00:52:18,10,09,1, 11.9,1,1, 2.940, 10378.991, 447.932, 52976.773 25/01/15,00:52:18,11,09,1, 11.9,1,1, 2.940, 10378.979, 447.896, 52976.681 25/01/15,00:52:18,12,09,1, 11.9,1,1, 2.940, 10379.008, 447.893, 52976.650 25/01/15,00:52:18,13,09,1, 11.9,1,1, 2.940, 10379.006, 447.893, 52976.605 25/01/15,00:52:18,14,09,1, 11.9,1,1, 2.940, 10379.055, 447.890, 52976.581 25/01/15,00:52:18,15,09,1, 11.9,1,1, 2.940, 10379.026, 447.848, 52976.635 25/01/15,00:52:18,16,09,1, 11.9,1,1, 2.940, 10379.055, 447.870, 52976.663 25/01/15,00:52:18,17,09,1, 11.9,1,1, 2.940, 10379.030, 447.877, 52976.654 25/01/15,00:52:18,18,09,1, 11.9,1,1, 2.940, 10379.047, 447.845, 52976.553 25/01/15,00:52:18,19,09,1, 11.9,1,1, 2.940, 10379.077, 447.831, 52976.573 25/01/15,00:52:19,00,09,1, 11.8,1,1, 2.938, 10379.076, 447.831, 52976.573 25/01/15,00:52:19,01,09,1, 11.8,1,1, 2.938, 10379.084, 447.812, 52976.666 25/01/15,00:52:19,02,09,1, 11.8,1,1, 2.938, 10379.085, 447.768, 52976.611 25/01/15,00:52:19,03,09,1, 11.8,1,1, 2.938, 10379.122, 447.775, 52976.536 25/01/15,00:52:19,04,09,1, 11.8,1,1, 2.938, 10379.102, 447.753, 52976.477 25/01/15,00:52:19,05,09,1, 11.8,1,1, 2.938, 10379.137, 447.740, 52976.508 25/01/15,00:52:19,06,09,1, 11.8,1,1, 2.938, 10379.141, 447.729, 52976.533 25/01/15,00:52:19,07,09,1, 11.8,1,1, 2.938, 10379.144, 447.733, 52976.561 25/01/15,00:52:19,08,09,1, 11.8,1,1, 2.938, 10379.144, 447.700, 52976.604 25/01/15,00:52:19,09,09,1, 11.8,1,1, 2.938, 10379.181, 447.692, 52976.486 25/01/15,00:52:19,10,09,1, 11.8,1,1, 2.938, 10379.178, 447.696, 52976.489 25/01/15,00:52:19,11,09,1, 11.8,1,1, 2.938, 10379.182, 447.683, 52976.499 25/01/15,00:52:19,12,09,1, 11.8,1,1, 2.938, 10379.230, 447.673, 52976.441 25/01/15,00:52:19,13,09,1, 11.8,1,1, 2.938, 10379.238, 447.651, 52976.437 25/01/15,00:52:19,14,09,1, 11.8,1,1, 2.938, 10379.220, 447.625, 52976.393 25/01/15,00:52:19,15,09,1, 11.8,1,1, 2.938, 10379.236, 447.624, 52976.474 25/01/15,00:52:19,16,09,1, 11.8,1,1, 2.938, 10379.227, 447.621, 52976.447 25/01/15,00:52:19,17,09,1, 11.8,1,1, 2.938, 10379.230, 447.617, 52976.480 25/01/15,00:52:19,18,09,1, 11.8,1,1, 2.938, 10379.249, 447.620, 52976.527 25/01/15,00:52:19,19,09,1, 11.8,1,1, 2.938, 10379.266, 447.589, 52976.372 25/01/15,00:52:20,00,08,1, 12.0,1,1, 2.945, 10379.260, 447.589, 52976.372 25/01/15,00:52:20,01,08,1, 12.0,1,1, 2.945, 10379.263, 447.579, 52976.404 25/01/15,00:52:20,02,08,1, 12.0,1,1, 2.945, 10379.283, 447.556, 52976.316 25/01/15,00:52:20,03,08,1, 12.0,1,1, 2.945, 10379.305, 447.561, 52976.320 25/01/15,00:52:20,04,08,1, 12.0,1,1, 2.945, 10379.338, 447.538, 52976.392 25/01/15,00:52:20,05,08,1, 12.0,1,1, 2.945, 10379.324, 447.545, 52976.397 25/01/15,00:52:20,06,08,1, 12.0,1,1, 2.945, 10379.343, 447.507, 52976.335 25/01/15,00:52:20,07,08,1, 12.0,1,1, 2.945, 10379.338, 447.525, 52976.359 25/01/15,00:52:20,08,08,1, 12.0,1,1, 2.945, 10379.380, 447.550, 52976.316 25/01/15,00:52:20,09,08,1, 12.0,1,1, 2.945, 10379.320, 447.536, 52976.488 25/01/15,00:52:20,10,08,1, 12.0,1,1, 2.945, 10379.339, 447.533, 52976.449 25/01/15,00:52:20,11,08,1, 12.0,1,1, 2.945, 10379.348, 447.523, 52976.331 25/01/15,00:52:20,12,08,1, 12.0,1,1, 2.945, 10379.373, 447.495, 52976.272 25/01/15,00:52:20,13,08,1, 12.0,1,1, 2.945, 10379.405, 447.485, 52976.276 25/01/15,00:52:20,14,08,1, 12.0,1,1, 2.945, 10379.395, 447.493, 52976.298 25/01/15,00:52:20,15,08,1, 12.0,1,1, 2.945, 10379.397, 447.486, 52976.363 25/01/15,00:52:20,16,08,1, 12.0,1,1, 2.945, 10379.430, 447.470, 52976.308 25/01/15,00:52:20,17,08,1, 12.0,1,1, 2.945, 10379.415, 447.471, 52976.331 25/01/15,00:52:20,18,08,1, 12.0,1,1, 2.945, 10379.417, 447.473, 52976.306 25/01/15,00:52:20,19,08,1, 12.0,1,1, 2.945, 10379.432, 447.474, 52976.304 25/01/15,00:52:21,00,08,1, 11.9,1,1, 2.944, 10379.426, 447.474, 52976.304 25/01/15,00:52:21,01,08,1, 11.9,1,1, 2.944, 10379.477, 447.431, 52976.230 25/01/15,00:52:21,02,08,1, 11.9,1,1, 2.944, 10379.483, 447.423, 52976.260 25/01/15,00:52:21,03,08,1, 11.9,1,1, 2.944, 10379.484, 447.403, 52976.265 25/01/15,00:52:21,04,08,1, 11.9,1,1, 2.944, 10379.498, 447.415, 52976.341 25/01/15,00:52:21,05,08,1, 11.9,1,1, 2.944, 10379.543, 447.392, 52976.276 25/01/15,00:52:21,06,08,1, 11.9,1,1, 2.944, 10379.520, 447.378, 52976.282 25/01/15,00:52:21,07,08,1, 11.9,1,1, 2.944, 10379.539, 447.373, 52976.250 25/01/15,00:52:21,08,08,1, 11.9,1,1, 2.944, 10379.593, 447.398, 52976.247 25/01/15,00:52:21,09,08,1, 11.9,1,1, 2.944, 10379.580, 447.351, 52976.179 25/01/15,00:52:21,10,08,1, 11.9,1,1, 2.944, 10379.596, 447.354, 52976.139 25/01/15,00:52:21,11,08,1, 11.9,1,1, 2.944, 10379.599, 447.356, 52976.139 25/01/15,00:52:21,12,08,1, 11.9,1,1, 2.944, 10379.638, 447.359, 52976.159 25/01/15,00:52:21,13,08,1, 11.9,1,1, 2.944, 10379.663, 447.341, 52976.178 25/01/15,00:52:21,14,08,1, 11.9,1,1, 2.944, 10379.656, 447.328, 52976.207 25/01/15,00:52:21,15,08,1, 11.9,1,1, 2.944, 10379.671, 447.317, 52976.248 25/01/15,00:52:21,16,08,1, 11.9,1,1, 2.944, 10379.699, 447.330, 52976.262 25/01/15,00:52:21,17,08,1, 11.9,1,1, 2.944, 10379.692, 447.302, 52976.211 25/01/15,00:52:21,18,08,1, 11.9,1,1, 2.944, 10379.704, 447.293, 52976.212 25/01/15,00:52:21,19,08,1, 11.9,1,1, 2.944, 10379.733, 447.282, 52976.194 25/01/15,00:52:22,00,08,1, 11.9,1,1, 2.940, 10379.727, 447.282, 52976.194 25/01/15,00:52:22,01,08,1, 11.9,1,1, 2.940, 10379.755, 447.275, 52976.095 25/01/15,00:52:22,02,08,1, 11.9,1,1, 2.940, 10379.789, 447.243, 52976.063 25/01/15,00:52:22,03,08,1, 11.9,1,1, 2.940, 10379.774, 447.257, 52976.222 25/01/15,00:52:22,04,08,1, 11.9,1,1, 2.940, 10379.827, 447.263, 52976.224 25/01/15,00:52:22,05,08,1, 11.9,1,1, 2.940, 10379.810, 447.254, 52976.106 25/01/15,00:52:22,06,08,1, 11.9,1,1, 2.940, 10379.843, 447.215, 52976.180 25/01/15,00:52:22,07,08,1, 11.9,1,1, 2.940, 10379.838, 447.205, 52976.056 25/01/15,00:52:22,08,08,1, 11.9,1,1, 2.940, 10379.882, 447.238, 52976.084 25/01/15,00:52:22,09,08,1, 11.9,1,1, 2.940, 10379.871, 447.189, 52976.118 25/01/15,00:52:22,10,08,1, 11.9,1,1, 2.940, 10379.856, 447.206, 52976.069 25/01/15,00:52:22,11,08,1, 11.9,1,1, 2.940, 10379.891, 447.193, 52976.125 25/01/15,00:52:22,12,08,1, 11.9,1,1, 2.940, 10379.916, 447.183, 52976.093 25/01/15,00:52:22,13,08,1, 11.9,1,1, 2.940, 10379.926, 447.182, 52976.127 25/01/15,00:52:22,14,08,1, 11.9,1,1, 2.940, 10379.935, 447.163, 52976.042 25/01/15,00:52:22,15,08,1, 11.9,1,1, 2.940, 10379.961, 447.135, 52976.042 25/01/15,00:52:22,16,08,1, 11.9,1,1, 2.940, 10379.972, 447.156, 52976.008 25/01/15,00:52:22,17,08,1, 11.9,1,1, 2.940, 10380.004, 447.156, 52976.075 25/01/15,00:52:22,18,08,1, 11.9,1,1, 2.940, 10380.020, 447.150, 52976.052 25/01/15,00:52:22,19,08,1, 11.9,1,1, 2.940, 10379.999, 447.148, 52976.021 25/01/15,00:52:23,00,08,1, 11.8,1,1, 2.941, 10379.994, 447.148, 52976.021 25/01/15,00:52:23,01,08,1, 11.8,1,1, 2.941, 10380.049, 447.142, 52976.011 25/01/15,00:52:23,02,08,1, 11.8,1,1, 2.941, 10380.059, 447.105, 52975.998 25/01/15,00:52:23,03,08,1, 11.8,1,1, 2.941, 10380.051, 447.104, 52976.076 25/01/15,00:52:23,04,08,1, 11.8,1,1, 2.941, 10380.068, 447.092, 52976.106 25/01/15,00:52:23,05,08,1, 11.8,1,1, 2.941, 10380.076, 447.083, 52976.090 25/01/15,00:52:23,06,08,1, 11.8,1,1, 2.941, 10380.091, 447.074, 52975.973 25/01/15,00:52:23,07,08,1, 11.8,1,1, 2.941, 10380.118, 447.025, 52975.969 25/01/15,00:52:23,08,08,1, 11.8,1,1, 2.941, 10380.131, 447.041, 52975.948 25/01/15,00:52:23,09,08,1, 11.8,1,1, 2.941, 10380.154, 447.026, 52975.936 25/01/15,00:52:23,10,08,1, 11.8,1,1, 2.941, 10380.175, 447.020, 52975.895 25/01/15,00:52:23,11,08,1, 11.8,1,1, 2.941, 10380.179, 446.986, 52975.908 25/01/15,00:52:23,12,08,1, 11.8,1,1, 2.941, 10380.186, 446.967, 52975.956 25/01/15,00:52:23,13,08,1, 11.8,1,1, 2.941, 10380.180, 446.946, 52975.973 25/01/15,00:52:23,14,08,1, 11.8,1,1, 2.941, 10380.203, 446.931, 52975.988 25/01/15,00:52:23,15,08,1, 11.8,1,1, 2.941, 10380.224, 446.912, 52975.891 25/01/15,00:52:23,16,08,1, 11.8,1,1, 2.941, 10380.249, 446.908, 52975.933 25/01/15,00:52:23,17,08,1, 11.8,1,1, 2.941, 10380.236, 446.890, 52975.935 25/01/15,00:52:23,18,08,1, 11.8,1,1, 2.941, 10380.269, 446.870, 52975.775 25/01/15,00:52:23,19,08,1, 11.8,1,1, 2.941, 10380.240, 446.858, 52975.822 25/01/15,00:52:24,00,08,1, 11.9,1,1, 2.947, 10380.236, 446.858, 52975.822 25/01/15,00:52:24,01,08,1, 11.9,1,1, 2.947, 10380.294, 446.838, 52975.911 25/01/15,00:52:24,02,08,1, 11.9,1,1, 2.947, 10380.298, 446.811, 52975.902 25/01/15,00:52:24,03,08,1, 11.9,1,1, 2.947, 10380.315, 446.792, 52975.922 25/01/15,00:52:24,04,08,1, 11.9,1,1, 2.947, 10380.361, 446.805, 52975.856 25/01/15,00:52:24,05,08,1, 11.9,1,1, 2.947, 10380.347, 446.781, 52975.885 25/01/15,00:52:24,06,08,1, 11.9,1,1, 2.947, 10380.377, 446.776, 52975.783 25/01/15,00:52:24,07,08,1, 11.9,1,1, 2.947, 10380.413, 446.746, 52975.807 25/01/15,00:52:24,08,08,1, 11.9,1,1, 2.947, 10380.411, 446.718, 52975.776 25/01/15,00:52:24,09,08,1, 11.9,1,1, 2.947, 10380.436, 446.723, 52975.809 25/01/15,00:52:24,10,08,1, 11.9,1,1, 2.947, 10380.451, 446.702, 52975.862 25/01/15,00:52:24,11,08,1, 11.9,1,1, 2.947, 10380.438, 446.715, 52975.894 25/01/15,00:52:24,12,08,1, 11.9,1,1, 2.947, 10380.482, 446.700, 52975.871 25/01/15,00:52:24,13,08,1, 11.9,1,1, 2.947, 10380.485, 446.659, 52975.823 25/01/15,00:52:24,14,08,1, 11.9,1,1, 2.947, 10380.465, 446.647, 52975.717 25/01/15,00:52:24,15,08,1, 11.9,1,1, 2.947, 10380.520, 446.649, 52975.685 25/01/15,00:52:24,16,08,1, 11.9,1,1, 2.947, 10380.553, 446.675, 52975.767 25/01/15,00:52:24,17,08,1, 11.9,1,1, 2.947, 10380.558, 446.629, 52975.699 25/01/15,00:52:24,18,08,1, 11.9,1,1, 2.947, 10380.555, 446.600, 52975.730 25/01/15,00:52:24,19,08,1, 11.9,1,1, 2.947, 10380.585, 446.593, 52975.720 25/01/15,00:52:25,00,08,1, 11.7,1,1, 2.938, 10380.578, 446.593, 52975.720 25/01/15,00:52:25,01,08,1, 11.7,1,1, 2.938, 10380.598, 446.564, 52975.699 25/01/15,00:52:25,02,08,1, 11.7,1,1, 2.938, 10380.628, 446.566, 52975.810 25/01/15,00:52:25,03,08,1, 11.7,1,1, 2.938, 10380.627, 446.546, 52975.773 25/01/15,00:52:25,04,08,1, 11.7,1,1, 2.938, 10380.648, 446.503, 52975.714 25/01/15,00:52:25,05,08,1, 11.7,1,1, 2.938, 10380.691, 446.498, 52975.699 25/01/15,00:52:25,06,08,1, 11.7,1,1, 2.938, 10380.712, 446.483, 52975.676 25/01/15,00:52:25,07,08,1, 11.7,1,1, 2.938, 10380.697, 446.457, 52975.604 25/01/15,00:52:25,08,08,1, 11.7,1,1, 2.938, 10380.716, 446.459, 52975.657 25/01/15,00:52:25,09,08,1, 11.7,1,1, 2.938, 10380.721, 446.428, 52975.652 25/01/15,00:52:25,10,08,1, 11.7,1,1, 2.938, 10380.741, 446.409, 52975.693 25/01/15,00:52:25,11,08,1, 11.7,1,1, 2.938, 10380.789, 446.410, 52975.657 25/01/15,00:52:25,12,08,1, 11.7,1,1, 2.938, 10380.787, 446.389, 52975.595 25/01/15,00:52:25,13,08,1, 11.7,1,1, 2.938, 10380.827, 446.374, 52975.613 25/01/15,00:52:25,14,08,1, 11.7,1,1, 2.938, 10380.831, 446.347, 52975.541 25/01/15,00:52:25,15,08,1, 11.7,1,1, 2.938, 10380.842, 446.343, 52975.563 25/01/15,00:52:25,16,08,1, 11.7,1,1, 2.938, 10380.857, 446.333, 52975.645 25/01/15,00:52:25,17,08,1, 11.7,1,1, 2.938, 10380.883, 446.317, 52975.602 25/01/15,00:52:25,18,08,1, 11.7,1,1, 2.938, 10380.894, 446.299, 52975.679 25/01/15,00:52:25,19,08,1, 11.7,1,1, 2.938, 10380.911, 446.285, 52975.647 25/01/15,00:52:26,00,09,1, 12.0,1,1, 2.939, 10380.903, 446.285, 52975.647 25/01/15,00:52:26,01,09,1, 12.0,1,1, 2.939, 10380.928, 446.244, 52975.467 25/01/15,00:52:26,02,09,1, 12.0,1,1, 2.939, 10380.951, 446.224, 52975.483 25/01/15,00:52:26,03,09,1, 12.0,1,1, 2.939, 10380.982, 446.189, 52975.560 25/01/15,00:52:26,04,09,1, 12.0,1,1, 2.939, 10380.973, 446.189, 52975.547 25/01/15,00:52:26,05,09,1, 12.0,1,1, 2.939, 10381.000, 446.159, 52975.484 25/01/15,00:52:26,06,09,1, 12.0,1,1, 2.939, 10381.008, 446.144, 52975.466 25/01/15,00:52:26,07,09,1, 12.0,1,1, 2.939, 10381.049, 446.147, 52975.512 25/01/15,00:52:26,08,09,1, 12.0,1,1, 2.939, 10381.035, 446.115, 52975.566 25/01/15,00:52:26,09,09,1, 12.0,1,1, 2.939, 10381.059, 446.119, 52975.554 25/01/15,00:52:26,10,09,1, 12.0,1,1, 2.939, 10381.045, 446.104, 52975.434 25/01/15,00:52:26,11,09,1, 12.0,1,1, 2.939, 10381.069, 446.072, 52975.454 25/01/15,00:52:26,12,09,1, 12.0,1,1, 2.939, 10381.099, 446.055, 52975.456 25/01/15,00:52:26,13,09,1, 12.0,1,1, 2.939, 10381.116, 446.057, 52975.450 25/01/15,00:52:26,14,09,1, 12.0,1,1, 2.939, 10381.151, 446.030, 52975.366 25/01/15,00:52:26,15,09,1, 12.0,1,1, 2.939, 10381.114, 446.007, 52975.370 25/01/15,00:52:26,16,09,1, 12.0,1,1, 2.939, 10381.132, 446.011, 52975.352 25/01/15,00:52:26,17,09,1, 12.0,1,1, 2.939, 10381.160, 446.009, 52975.528 25/01/15,00:52:26,18,09,1, 12.0,1,1, 2.939, 10381.181, 445.984, 52975.538 25/01/15,00:52:26,19,09,1, 12.0,1,1, 2.939, 10381.217, 445.968, 52975.472 25/01/15,00:52:27,00,10,1, 12.0,1,1, 2.944, 10381.212, 445.968, 52975.472 25/01/15,00:52:27,01,10,1, 12.0,1,1, 2.944, 10381.220, 445.933, 52975.377 25/01/15,00:52:27,02,10,1, 12.0,1,1, 2.944, 10381.242, 445.940, 52975.387 25/01/15,00:52:27,03,10,1, 12.0,1,1, 2.944, 10381.261, 445.915, 52975.378 25/01/15,00:52:27,04,10,1, 12.0,1,1, 2.944, 10381.260, 445.921, 52975.437 25/01/15,00:52:27,05,10,1, 12.0,1,1, 2.944, 10381.278, 445.908, 52975.375 25/01/15,00:52:27,06,10,1, 12.0,1,1, 2.944, 10381.303, 445.883, 52975.415 25/01/15,00:52:27,07,10,1, 12.0,1,1, 2.944, 10381.294, 445.856, 52975.446 25/01/15,00:52:27,08,10,1, 12.0,1,1, 2.944, 10381.316, 445.844, 52975.385 25/01/15,00:52:27,09,10,1, 12.0,1,1, 2.944, 10381.314, 445.830, 52975.311 25/01/15,00:52:27,10,10,1, 12.0,1,1, 2.944, 10381.323, 445.818, 52975.278 25/01/15,00:52:27,11,10,1, 12.0,1,1, 2.944, 10381.366, 445.787, 52975.311 25/01/15,00:52:27,12,10,1, 12.0,1,1, 2.944, 10381.362, 445.786, 52975.358 25/01/15,00:52:27,13,10,1, 12.0,1,1, 2.944, 10381.370, 445.778, 52975.285 25/01/15,00:52:27,14,10,1, 12.0,1,1, 2.944, 10381.360, 445.761, 52975.336 25/01/15,00:52:27,15,10,1, 12.0,1,1, 2.944, 10381.380, 445.741, 52975.361 25/01/15,00:52:27,16,10,1, 12.0,1,1, 2.944, 10381.410, 445.726, 52975.363 25/01/15,00:52:27,17,10,1, 12.0,1,1, 2.944, 10381.414, 445.732, 52975.395 25/01/15,00:52:27,18,10,1, 12.0,1,1, 2.944, 10381.423, 445.722, 52975.338 25/01/15,00:52:27,19,10,1, 12.0,1,1, 2.944, 10381.402, 445.702, 52975.224 25/01/15,00:52:28,00,10,1, 12.0,1,1, 2.944, 10381.396, 445.702, 52975.224 25/01/15,00:52:28,01,10,1, 12.0,1,1, 2.944, 10381.455, 445.668, 52975.131 25/01/15,00:52:28,02,10,1, 12.0,1,1, 2.944, 10381.460, 445.650, 52975.183 25/01/15,00:52:28,03,10,1, 12.0,1,1, 2.944, 10381.474, 445.633, 52975.158 25/01/15,00:52:28,04,10,1, 12.0,1,1, 2.944, 10381.475, 445.657, 52975.230 25/01/15,00:52:28,05,10,1, 12.0,1,1, 2.944, 10381.484, 445.622, 52975.189 25/01/15,00:52:28,06,10,1, 12.0,1,1, 2.944, 10381.500, 445.633, 52975.323 25/01/15,00:52:28,07,10,1, 12.0,1,1, 2.944, 10381.525, 445.600, 52975.237 25/01/15,00:52:28,08,10,1, 12.0,1,1, 2.944, 10381.544, 445.586, 52975.201 25/01/15,00:52:28,09,10,1, 12.0,1,1, 2.944, 10381.574, 445.576, 52975.195 25/01/15,00:52:28,10,10,1, 12.0,1,1, 2.944, 10381.578, 445.578, 52975.085 25/01/15,00:52:28,11,10,1, 12.0,1,1, 2.944, 10381.569, 445.561, 52975.140 25/01/15,00:52:28,12,10,1, 12.0,1,1, 2.944, 10381.607, 445.582, 52975.151 25/01/15,00:52:28,13,10,1, 12.0,1,1, 2.944, 10381.608, 445.562, 52975.209 25/01/15,00:52:28,14,10,1, 12.0,1,1, 2.944, 10381.621, 445.549, 52975.204 25/01/15,00:52:28,15,10,1, 12.0,1,1, 2.944, 10381.656, 445.539, 52975.077 25/01/15,00:52:28,16,10,1, 12.0,1,1, 2.944, 10381.645, 445.535, 52975.137 25/01/15,00:52:28,17,10,1, 12.0,1,1, 2.944, 10381.647, 445.520, 52975.097 25/01/15,00:52:28,18,10,1, 12.0,1,1, 2.944, 10381.682, 445.517, 52975.156 25/01/15,00:52:28,19,10,1, 12.0,1,1, 2.944, 10381.661, 445.514, 52975.067 25/01/15,00:52:29,00,10,1, 11.9,1,1, 2.944, 10381.655, 445.514, 52975.067 25/01/15,00:52:29,01,10,1, 11.9,1,1, 2.944, 10381.729, 445.483, 52975.158 25/01/15,00:52:29,02,10,1, 11.9,1,1, 2.944, 10381.744, 445.481, 52975.168 25/01/15,00:52:29,03,10,1, 11.9,1,1, 2.944, 10381.752, 445.459, 52975.126 25/01/15,00:52:29,04,10,1, 11.9,1,1, 2.944, 10381.765, 445.493, 52975.148 25/01/15,00:52:29,05,10,1, 11.9,1,1, 2.944, 10381.745, 445.460, 52975.269 25/01/15,00:52:29,06,10,1, 11.9,1,1, 2.944, 10381.776, 445.444, 52975.082 25/01/15,00:52:29,07,10,1, 11.9,1,1, 2.944, 10381.794, 445.444, 52975.018 25/01/15,00:52:29,08,10,1, 11.9,1,1, 2.944, 10381.820, 445.425, 52974.941 25/01/15,00:52:29,09,10,1, 11.9,1,1, 2.944, 10381.837, 445.409, 52974.946 25/01/15,00:52:29,10,10,1, 11.9,1,1, 2.944, 10381.841, 445.403, 52975.050 25/01/15,00:52:29,11,10,1, 11.9,1,1, 2.944, 10381.866, 445.380, 52975.065 25/01/15,00:52:29,12,10,1, 11.9,1,1, 2.944, 10381.871, 445.396, 52975.116 25/01/15,00:52:29,13,10,1, 11.9,1,1, 2.944, 10381.902, 445.374, 52975.090 25/01/15,00:52:29,14,10,1, 11.9,1,1, 2.944, 10381.911, 445.380, 52975.148 25/01/15,00:52:29,15,10,1, 11.9,1,1, 2.944, 10381.917, 445.339, 52975.046 25/01/15,00:52:29,16,10,1, 11.9,1,1, 2.944, 10381.931, 445.336, 52974.996 25/01/15,00:52:29,17,10,1, 11.9,1,1, 2.944, 10381.951, 445.333, 52975.034 25/01/15,00:52:29,18,10,1, 11.9,1,1, 2.944, 10381.929, 445.343, 52974.988 25/01/15,00:52:29,19,10,1, 11.9,1,1, 2.944, 10381.981, 445.327, 52974.966 25/01/15,00:52:30,00,10,1, 11.9,1,1, 2.940, 10381.980, 445.327, 52974.966 25/01/15,00:52:30,01,10,1, 11.9,1,1, 2.940, 10382.004, 445.324, 52975.007 25/01/15,00:52:30,02,10,1, 11.9,1,1, 2.940, 10382.003, 445.307, 52974.977 25/01/15,00:52:30,03,10,1, 11.9,1,1, 2.940, 10382.026, 445.292, 52974.987 25/01/15,00:52:30,04,10,1, 11.9,1,1, 2.940, 10382.053, 445.272, 52974.992 25/01/15,00:52:30,05,10,1, 11.9,1,1, 2.940, 10382.081, 445.294, 52975.072 25/01/15,00:52:30,06,10,1, 11.9,1,1, 2.940, 10382.079, 445.264, 52974.983 25/01/15,00:52:30,07,10,1, 11.9,1,1, 2.940, 10382.090, 445.271, 52975.044 25/01/15,00:52:30,08,10,1, 11.9,1,1, 2.940, 10382.107, 445.278, 52974.991 25/01/15,00:52:30,09,10,1, 11.9,1,1, 2.940, 10382.129, 445.265, 52974.976 25/01/15,00:52:30,10,10,1, 11.9,1,1, 2.940, 10382.150, 445.227, 52974.966 25/01/15,00:52:30,11,10,1, 11.9,1,1, 2.940, 10382.168, 445.234, 52975.029 25/01/15,00:52:30,12,10,1, 11.9,1,1, 2.940, 10382.206, 445.214, 52974.957 25/01/15,00:52:30,13,10,1, 11.9,1,1, 2.940, 10382.214, 445.209, 52974.956 25/01/15,00:52:30,14,10,1, 11.9,1,1, 2.940, 10382.234, 445.203, 52974.876 25/01/15,00:52:30,15,10,1, 11.9,1,1, 2.940, 10382.228, 445.201, 52974.868 25/01/15,00:52:30,16,10,1, 11.9,1,1, 2.940, 10382.237, 445.198, 52974.813 25/01/15,00:52:30,17,10,1, 11.9,1,1, 2.940, 10382.255, 445.190, 52974.910 25/01/15,00:52:30,18,10,1, 11.9,1,1, 2.940, 10382.288, 445.180, 52974.839 25/01/15,00:52:30,19,10,1, 11.9,1,1, 2.940, 10382.289, 445.169, 52974.862 25/01/15,00:52:31,00,10,1, 12.0,1,1, 2.938, 10382.289, 445.169, 52974.862 25/01/15,00:52:31,01,10,1, 12.0,1,1, 2.938, 10382.303, 445.162, 52974.938 25/01/15,00:52:31,02,10,1, 12.0,1,1, 2.938, 10382.300, 445.129, 52974.942 25/01/15,00:52:31,03,10,1, 12.0,1,1, 2.938, 10382.326, 445.116, 52974.858 25/01/15,00:52:31,04,10,1, 12.0,1,1, 2.938, 10382.334, 445.112, 52974.873 25/01/15,00:52:31,05,10,1, 12.0,1,1, 2.938, 10382.377, 445.114, 52974.854 25/01/15,00:52:31,06,10,1, 12.0,1,1, 2.938, 10382.365, 445.103, 52974.839 25/01/15,00:52:31,07,10,1, 12.0,1,1, 2.938, 10382.362, 445.089, 52974.722 25/01/15,00:52:31,08,10,1, 12.0,1,1, 2.938, 10382.365, 445.062, 52974.814 25/01/15,00:52:31,09,10,1, 12.0,1,1, 2.938, 10382.382, 445.080, 52974.718 25/01/15,00:52:31,10,10,1, 12.0,1,1, 2.938, 10382.389, 445.065, 52974.768 25/01/15,00:52:31,11,10,1, 12.0,1,1, 2.938, 10382.410, 445.050, 52974.806 25/01/15,00:52:31,12,10,1, 12.0,1,1, 2.938, 10382.431, 445.046, 52974.826 25/01/15,00:52:31,13,10,1, 12.0,1,1, 2.938, 10382.433, 445.023, 52974.747 25/01/15,00:52:31,14,10,1, 12.0,1,1, 2.938, 10382.435, 445.025, 52974.698 25/01/15,00:52:31,15,10,1, 12.0,1,1, 2.938, 10382.429, 445.002, 52974.718 25/01/15,00:52:31,16,10,1, 12.0,1,1, 2.938, 10382.463, 444.989, 52974.678 25/01/15,00:52:31,17,10,1, 12.0,1,1, 2.938, 10382.454, 444.969, 52974.716 25/01/15,00:52:31,18,10,1, 12.0,1,1, 2.938, 10382.466, 444.999, 52974.721 25/01/15,00:52:31,19,10,1, 12.0,1,1, 2.938, 10382.471, 444.960, 52974.715 25/01/15,00:52:32,00,09,1, 12.0,1,1, 2.944, 10382.464, 444.960, 52974.715 25/01/15,00:52:32,01,09,1, 12.0,1,1, 2.944, 10382.503, 444.927, 52974.692 25/01/15,00:52:32,02,09,1, 12.0,1,1, 2.944, 10382.502, 444.883, 52974.634 25/01/15,00:52:32,03,09,1, 12.0,1,1, 2.944, 10382.526, 444.877, 52974.591 25/01/15,00:52:32,04,09,1, 12.0,1,1, 2.944, 10382.531, 444.868, 52974.587 25/01/15,00:52:32,05,09,1, 12.0,1,1, 2.944, 10382.548, 444.845, 52974.557 25/01/15,00:52:32,06,09,1, 12.0,1,1, 2.944, 10382.571, 444.816, 52974.581 25/01/15,00:52:32,07,09,1, 12.0,1,1, 2.944, 10382.588, 444.809, 52974.697 25/01/15,00:52:32,08,09,1, 12.0,1,1, 2.944, 10382.564, 444.760, 52974.686 25/01/15,00:52:32,09,09,1, 12.0,1,1, 2.944, 10382.583, 444.795, 52974.668 25/01/15,00:52:32,10,09,1, 12.0,1,1, 2.944, 10382.602, 444.754, 52974.581 25/01/15,00:52:32,11,09,1, 12.0,1,1, 2.944, 10382.616, 444.738, 52974.627 25/01/15,00:52:32,12,09,1, 12.0,1,1, 2.944, 10382.629, 444.726, 52974.565 25/01/15,00:52:32,13,09,1, 12.0,1,1, 2.944, 10382.648, 444.714, 52974.445 25/01/15,00:52:32,14,09,1, 12.0,1,1, 2.944, 10382.659, 444.703, 52974.466 25/01/15,00:52:32,15,09,1, 12.0,1,1, 2.944, 10382.634, 444.660, 52974.479 25/01/15,00:52:32,16,09,1, 12.0,1,1, 2.944, 10382.679, 444.676, 52974.525 25/01/15,00:52:32,17,09,1, 12.0,1,1, 2.944, 10382.679, 444.636, 52974.497 25/01/15,00:52:32,18,09,1, 12.0,1,1, 2.944, 10382.650, 444.632, 52974.532 25/01/15,00:52:32,19,09,1, 12.0,1,1, 2.944, 10382.686, 444.620, 52974.428 25/01/15,00:52:33,00,09,1, 11.9,1,1, 2.943, 10382.681, 444.620, 52974.428 25/01/15,00:52:33,01,09,1, 11.9,1,1, 2.943, 10382.679, 444.572, 52974.443 25/01/15,00:52:33,02,09,1, 11.9,1,1, 2.943, 10382.677, 444.508, 52974.221 25/01/15,00:52:33,03,09,1, 11.9,1,1, 2.943, 10382.655, 444.534, 52974.389 25/01/15,00:52:33,04,09,1, 11.9,1,1, 2.943, 10382.686, 444.517, 52974.304 25/01/15,00:52:33,05,09,1, 11.9,1,1, 2.943, 10382.680, 444.499, 52974.358 25/01/15,00:52:33,06,09,1, 11.9,1,1, 2.943, 10382.696, 444.521, 52974.407 25/01/15,00:52:33,07,09,1, 11.9,1,1, 2.943, 10382.687, 444.473, 52974.354 25/01/15,00:52:33,08,09,1, 11.9,1,1, 2.943, 10382.726, 444.453, 52974.269 25/01/15,00:52:33,09,09,1, 11.9,1,1, 2.943, 10382.725, 444.427, 52974.245 25/01/15,00:52:33,10,09,1, 11.9,1,1, 2.943, 10382.725, 444.426, 52974.274 25/01/15,00:52:33,11,09,1, 11.9,1,1, 2.943, 10382.764, 444.431, 52974.287 25/01/15,00:52:33,12,09,1, 11.9,1,1, 2.943, 10382.765, 444.418, 52974.254 25/01/15,00:52:33,13,09,1, 11.9,1,1, 2.943, 10382.771, 444.394, 52974.209 25/01/15,00:52:33,14,09,1, 11.9,1,1, 2.943, 10382.786, 444.370, 52974.306 25/01/15,00:52:33,15,09,1, 11.9,1,1, 2.943, 10382.794, 444.374, 52974.310 25/01/15,00:52:33,16,09,1, 11.9,1,1, 2.943, 10382.801, 444.365, 52974.291 25/01/15,00:52:33,17,09,1, 11.9,1,1, 2.943, 10382.801, 444.336, 52974.260 25/01/15,00:52:33,18,09,1, 11.9,1,1, 2.943, 10382.826, 444.338, 52974.260 25/01/15,00:52:33,19,09,1, 11.9,1,1, 2.943, 10382.861, 444.356, 52974.261 25/01/15,00:52:34,00,09,1, 11.9,1,1, 2.934, 10382.856, 444.356, 52974.261 25/01/15,00:52:34,01,09,1, 11.9,1,1, 2.934, 10382.883, 444.279, 52974.168 25/01/15,00:52:34,02,09,1, 11.9,1,1, 2.934, 10382.873, 444.272, 52974.124 25/01/15,00:52:34,03,09,1, 11.9,1,1, 2.934, 10382.901, 444.251, 52974.094 25/01/15,00:52:34,04,09,1, 11.9,1,1, 2.934, 10382.935, 444.228, 52974.111 25/01/15,00:52:34,05,09,1, 11.9,1,1, 2.934, 10382.938, 444.225, 52974.276 25/01/15,00:52:34,06,09,1, 11.9,1,1, 2.934, 10382.931, 444.217, 52974.206 25/01/15,00:52:34,07,09,1, 11.9,1,1, 2.934, 10382.957, 444.172, 52974.145 25/01/15,00:52:34,08,09,1, 11.9,1,1, 2.934, 10382.970, 444.158, 52974.158 25/01/15,00:52:34,09,09,1, 11.9,1,1, 2.934, 10382.994, 444.155, 52974.184 25/01/15,00:52:34,10,09,1, 11.9,1,1, 2.934, 10383.005, 444.139, 52974.089 25/01/15,00:52:34,11,09,1, 11.9,1,1, 2.934, 10383.008, 444.117, 52974.106 25/01/15,00:52:34,12,09,1, 11.9,1,1, 2.934, 10383.031, 444.087, 52973.994 25/01/15,00:52:34,13,09,1, 11.9,1,1, 2.934, 10383.053, 444.090, 52974.043 25/01/15,00:52:34,14,09,1, 11.9,1,1, 2.934, 10383.050, 444.042, 52974.099 25/01/15,00:52:34,15,09,1, 11.9,1,1, 2.934, 10383.058, 444.049, 52974.114 25/01/15,00:52:34,16,09,1, 11.9,1,1, 2.934, 10383.077, 444.023, 52974.116 25/01/15,00:52:34,17,09,1, 11.9,1,1, 2.934, 10383.086, 443.979, 52974.019 25/01/15,00:52:34,18,09,1, 11.9,1,1, 2.934, 10383.096, 443.991, 52974.054 25/01/15,00:52:34,19,09,1, 11.9,1,1, 2.934, 10383.107, 443.963, 52974.006 25/01/15,00:52:35,00,10,1, 11.9,1,1, 2.939, 10383.106, 443.963, 52974.006 25/01/15,00:52:35,01,10,1, 11.9,1,1, 2.939, 10383.151, 443.932, 52974.026 25/01/15,00:52:35,02,10,1, 11.9,1,1, 2.939, 10383.159, 443.904, 52974.012 25/01/15,00:52:35,03,10,1, 11.9,1,1, 2.939, 10383.171, 443.912, 52973.992 25/01/15,00:52:35,04,10,1, 11.9,1,1, 2.939, 10383.173, 443.914, 52973.957 25/01/15,00:52:35,05,10,1, 11.9,1,1, 2.939, 10383.185, 443.889, 52973.938 25/01/15,00:52:35,06,10,1, 11.9,1,1, 2.939, 10383.214, 443.873, 52974.006 25/01/15,00:52:35,07,10,1, 11.9,1,1, 2.939, 10383.199, 443.876, 52973.968 25/01/15,00:52:35,08,10,1, 11.9,1,1, 2.939, 10383.225, 443.812, 52973.862 25/01/15,00:52:35,09,10,1, 11.9,1,1, 2.939, 10383.205, 443.834, 52973.854 25/01/15,00:52:35,10,10,1, 11.9,1,1, 2.939, 10383.223, 443.826, 52973.828 25/01/15,00:52:35,11,10,1, 11.9,1,1, 2.939, 10383.264, 443.839, 52973.841 25/01/15,00:52:35,12,10,1, 11.9,1,1, 2.939, 10383.248, 443.837, 52973.921 25/01/15,00:52:35,13,10,1, 11.9,1,1, 2.939, 10383.274, 443.827, 52973.891 25/01/15,00:52:35,14,10,1, 11.9,1,1, 2.939, 10383.279, 443.841, 52973.976 25/01/15,00:52:35,15,10,1, 11.9,1,1, 2.939, 10383.278, 443.793, 52973.942 25/01/15,00:52:35,16,10,1, 11.9,1,1, 2.939, 10383.276, 443.800, 52973.861 25/01/15,00:52:35,17,10,1, 11.9,1,1, 2.939, 10383.307, 443.790, 52973.864 25/01/15,00:52:35,18,10,1, 11.9,1,1, 2.939, 10383.281, 443.782, 52973.813 25/01/15,00:52:35,19,10,1, 11.9,1,1, 2.939, 10383.337, 443.735, 52973.736 25/01/15,00:52:36,00,10,1, 11.8,1,1, 2.939, 10383.332, 443.735, 52973.736 25/01/15,00:52:36,01,10,1, 11.8,1,1, 2.939, 10383.316, 443.764, 52973.816 25/01/15,00:52:36,02,10,1, 11.8,1,1, 2.939, 10383.321, 443.759, 52973.839 25/01/15,00:52:36,03,10,1, 11.8,1,1, 2.939, 10383.339, 443.736, 52973.753 25/01/15,00:52:36,04,10,1, 11.8,1,1, 2.939, 10383.328, 443.748, 52973.798 25/01/15,00:52:36,05,10,1, 11.8,1,1, 2.939, 10383.328, 443.714, 52973.765 25/01/15,00:52:36,06,10,1, 11.8,1,1, 2.939, 10383.364, 443.715, 52973.760 25/01/15,00:52:36,07,10,1, 11.8,1,1, 2.939, 10383.362, 443.728, 52973.736 25/01/15,00:52:36,08,10,1, 11.8,1,1, 2.939, 10383.337, 443.704, 52973.741 25/01/15,00:52:36,09,10,1, 11.8,1,1, 2.939, 10383.359, 443.711, 52973.697 25/01/15,00:52:36,10,10,1, 11.8,1,1, 2.939, 10383.383, 443.698, 52973.651 25/01/15,00:52:36,11,10,1, 11.8,1,1, 2.939, 10383.339, 443.693, 52973.768 25/01/15,00:52:36,12,10,1, 11.8,1,1, 2.939, 10383.336, 443.691, 52973.829 25/01/15,00:52:36,13,10,1, 11.8,1,1, 2.939, 10383.341, 443.706, 52973.791 25/01/15,00:52:36,14,10,1, 11.8,1,1, 2.939, 10383.334, 443.700, 52973.632 25/01/15,00:52:36,15,10,1, 11.8,1,1, 2.939, 10383.361, 443.675, 52973.596 25/01/15,00:52:36,16,10,1, 11.8,1,1, 2.939, 10383.354, 443.699, 52973.609 25/01/15,00:52:36,17,10,1, 11.8,1,1, 2.939, 10383.381, 443.700, 52973.526 25/01/15,00:52:36,18,10,1, 11.8,1,1, 2.939, 10383.385, 443.690, 52973.634 25/01/15,00:52:36,19,10,1, 11.8,1,1, 2.939, 10383.377, 443.699, 52973.515 25/01/15,00:52:37,00,09,1, 12.0,1,1, 2.943, 10383.373, 443.699, 52973.515 25/01/15,00:52:37,01,09,1, 12.0,1,1, 2.943, 10383.380, 443.700, 52973.631 25/01/15,00:52:37,02,09,1, 12.0,1,1, 2.943, 10383.393, 443.695, 52973.645 25/01/15,00:52:37,03,09,1, 12.0,1,1, 2.943, 10383.359, 443.686, 52973.545 25/01/15,00:52:37,04,09,1, 12.0,1,1, 2.943, 10383.384, 443.696, 52973.597 25/01/15,00:52:37,05,09,1, 12.0,1,1, 2.943, 10383.381, 443.687, 52973.532 25/01/15,00:52:37,06,09,1, 12.0,1,1, 2.943, 10383.375, 443.673, 52973.434 25/01/15,00:52:37,07,09,1, 12.0,1,1, 2.943, 10383.384, 443.676, 52973.477 25/01/15,00:52:37,08,09,1, 12.0,1,1, 2.943, 10383.382, 443.679, 52973.521 25/01/15,00:52:37,09,09,1, 12.0,1,1, 2.943, 10383.389, 443.647, 52973.520 25/01/15,00:52:37,10,09,1, 12.0,1,1, 2.943, 10383.395, 443.649, 52973.616 25/01/15,00:52:37,11,09,1, 12.0,1,1, 2.943, 10383.411, 443.624, 52973.552 25/01/15,00:52:37,12,09,1, 12.0,1,1, 2.943, 10383.392, 443.625, 52973.558 25/01/15,00:52:37,13,09,1, 12.0,1,1, 2.943, 10383.401, 443.614, 52973.472 25/01/15,00:52:37,14,09,1, 12.0,1,1, 2.943, 10383.406, 443.578, 52973.469 25/01/15,00:52:37,15,09,1, 12.0,1,1, 2.943, 10383.424, 443.557, 52973.454 25/01/15,00:52:37,16,09,1, 12.0,1,1, 2.943, 10383.427, 443.531, 52973.384 25/01/15,00:52:37,17,09,1, 12.0,1,1, 2.943, 10383.439, 443.542, 52973.407 25/01/15,00:52:37,18,09,1, 12.0,1,1, 2.943, 10383.453, 443.502, 52973.403 25/01/15,00:52:37,19,09,1, 12.0,1,1, 2.943, 10383.469, 443.482, 52973.492 25/01/15,00:52:38,00,09,1, 11.9,1,1, 2.944, 10383.465, 443.482, 52973.492 25/01/15,00:52:38,01,09,1, 11.9,1,1, 2.944, 10383.501, 443.483, 52973.437 25/01/15,00:52:38,02,09,1, 11.9,1,1, 2.944, 10383.488, 443.453, 52973.375 25/01/15,00:52:38,03,09,1, 11.9,1,1, 2.944, 10383.523, 443.421, 52973.315 25/01/15,00:52:38,04,09,1, 11.9,1,1, 2.944, 10383.517, 443.401, 52973.335 25/01/15,00:52:38,05,09,1, 11.9,1,1, 2.944, 10383.546, 443.378, 52973.363 25/01/15,00:52:38,06,09,1, 11.9,1,1, 2.944, 10383.544, 443.396, 52973.400 25/01/15,00:52:38,07,09,1, 11.9,1,1, 2.944, 10383.552, 443.355, 52973.352 25/01/15,00:52:38,08,09,1, 11.9,1,1, 2.944, 10383.581, 443.337, 52973.389 25/01/15,00:52:38,09,09,1, 11.9,1,1, 2.944, 10383.584, 443.302, 52973.325 25/01/15,00:52:38,10,09,1, 11.9,1,1, 2.944, 10383.611, 443.276, 52973.159 25/01/15,00:52:38,11,09,1, 11.9,1,1, 2.944, 10383.649, 443.288, 52973.236 25/01/15,00:52:38,12,09,1, 11.9,1,1, 2.944, 10383.653, 443.251, 52973.209 25/01/15,00:52:38,13,09,1, 11.9,1,1, 2.944, 10383.683, 443.206, 52973.181 25/01/15,00:52:38,14,09,1, 11.9,1,1, 2.944, 10383.634, 443.227, 52973.243 25/01/15,00:52:38,15,09,1, 11.9,1,1, 2.944, 10383.648, 443.188, 52973.254 25/01/15,00:52:38,16,09,1, 11.9,1,1, 2.944, 10383.662, 443.176, 52973.221 25/01/15,00:52:38,17,09,1, 11.9,1,1, 2.944, 10383.698, 443.147, 52973.221 25/01/15,00:52:38,18,09,1, 11.9,1,1, 2.944, 10383.690, 443.139, 52973.278 25/01/15,00:52:38,19,09,1, 11.9,1,1, 2.944, 10383.690, 443.117, 52973.270 25/01/15,00:52:39,00,09,1, 11.9,1,1, 2.937, 10383.682, 443.117, 52973.270 25/01/15,00:52:39,01,09,1, 11.9,1,1, 2.937, 10383.753, 443.086, 52973.197 25/01/15,00:52:39,02,09,1, 11.9,1,1, 2.937, 10383.761, 443.093, 52973.238 25/01/15,00:52:39,03,09,1, 11.9,1,1, 2.937, 10383.777, 443.057, 52973.219 25/01/15,00:52:39,04,09,1, 11.9,1,1, 2.937, 10383.759, 443.042, 52973.195 25/01/15,00:52:39,05,09,1, 11.9,1,1, 2.937, 10383.819, 443.023, 52973.161 25/01/15,00:52:39,06,09,1, 11.9,1,1, 2.937, 10383.801, 443.013, 52973.147 25/01/15,00:52:39,07,09,1, 11.9,1,1, 2.937, 10383.831, 443.016, 52973.118 25/01/15,00:52:39,08,09,1, 11.9,1,1, 2.937, 10383.843, 443.005, 52973.217 25/01/15,00:52:39,09,09,1, 11.9,1,1, 2.937, 10383.828, 442.990, 52973.156 25/01/15,00:52:39,10,09,1, 11.9,1,1, 2.937, 10383.838, 442.986, 52973.150 25/01/15,00:52:39,11,09,1, 11.9,1,1, 2.937, 10383.870, 442.965, 52973.024 25/01/15,00:52:39,12,09,1, 11.9,1,1, 2.937, 10383.904, 442.949, 52973.074 25/01/15,00:52:39,13,09,1, 11.9,1,1, 2.937, 10383.881, 442.938, 52973.076 25/01/15,00:52:39,14,09,1, 11.9,1,1, 2.937, 10383.912, 442.938, 52973.129 25/01/15,00:52:39,15,09,1, 11.9,1,1, 2.937, 10383.919, 442.922, 52973.072 25/01/15,00:52:39,16,09,1, 11.9,1,1, 2.937, 10383.891, 442.925, 52973.167 25/01/15,00:52:39,17,09,1, 11.9,1,1, 2.937, 10383.915, 442.898, 52973.089 25/01/15,00:52:39,18,09,1, 11.9,1,1, 2.937, 10383.932, 442.899, 52973.147 25/01/15,00:52:39,19,09,1, 11.9,1,1, 2.937, 10383.936, 442.907, 52973.022 25/01/15,00:52:40,00,09,1, 11.9,1,1, 2.937, 10383.933, 442.907, 52973.022 25/01/15,00:52:40,01,09,1, 11.9,1,1, 2.937, 10383.940, 442.849, 52972.973 25/01/15,00:52:40,02,09,1, 11.9,1,1, 2.937, 10383.920, 442.841, 52972.967 25/01/15,00:52:40,03,09,1, 11.9,1,1, 2.937, 10383.947, 442.846, 52972.989 25/01/15,00:52:40,04,09,1, 11.9,1,1, 2.937, 10383.953, 442.836, 52972.997 25/01/15,00:52:40,05,09,1, 11.9,1,1, 2.937, 10383.930, 442.824, 52973.032 25/01/15,00:52:40,06,09,1, 11.9,1,1, 2.937, 10383.962, 442.838, 52973.098 25/01/15,00:52:40,07,09,1, 11.9,1,1, 2.937, 10383.933, 442.788, 52973.058 25/01/15,00:52:40,08,09,1, 11.9,1,1, 2.937, 10383.925, 442.804, 52973.221 25/01/15,00:52:40,09,09,1, 11.9,1,1, 2.937, 10383.973, 442.807, 52973.023 25/01/15,00:52:40,10,09,1, 11.9,1,1, 2.937, 10383.920, 442.768, 52972.966 25/01/15,00:52:40,11,09,1, 11.9,1,1, 2.937, 10383.955, 442.778, 52972.959 25/01/15,00:52:40,12,09,1, 11.9,1,1, 2.937, 10383.934, 442.751, 52972.892 25/01/15,00:52:40,13,09,1, 11.9,1,1, 2.937, 10383.956, 442.770, 52972.954 25/01/15,00:52:40,14,09,1, 11.9,1,1, 2.937, 10383.930, 442.763, 52973.011 25/01/15,00:52:40,15,09,1, 11.9,1,1, 2.937, 10383.936, 442.738, 52972.927 25/01/15,00:52:40,16,09,1, 11.9,1,1, 2.937, 10383.926, 442.740, 52973.001 25/01/15,00:52:40,17,09,1, 11.9,1,1, 2.937, 10383.928, 442.692, 52972.925 25/01/15,00:52:40,18,09,1, 11.9,1,1, 2.937, 10383.929, 442.705, 52972.957 25/01/15,00:52:40,19,09,1, 11.9,1,1, 2.937, 10383.958, 442.655, 52972.815 25/01/15,00:52:41,00,09,1, 11.9,1,1, 2.940, 10383.958, 442.655, 52972.815 25/01/15,00:52:41,01,09,1, 11.9,1,1, 2.940, 10383.948, 442.636, 52972.901 25/01/15,00:52:41,02,09,1, 11.9,1,1, 2.940, 10383.943, 442.617, 52972.864 25/01/15,00:52:41,03,09,1, 11.9,1,1, 2.940, 10383.956, 442.592, 52972.915 25/01/15,00:52:41,04,09,1, 11.9,1,1, 2.940, 10383.980, 442.586, 52972.872 25/01/15,00:52:41,05,09,1, 11.9,1,1, 2.940, 10383.960, 442.551, 52972.849 25/01/15,00:52:41,06,09,1, 11.9,1,1, 2.940, 10383.967, 442.534, 52972.867 25/01/15,00:52:41,07,09,1, 11.9,1,1, 2.940, 10383.955, 442.527, 52972.786 25/01/15,00:52:41,08,09,1, 11.9,1,1, 2.940, 10384.003, 442.496, 52972.759 25/01/15,00:52:41,09,09,1, 11.9,1,1, 2.940, 10383.986, 442.479, 52972.709 25/01/15,00:52:41,10,09,1, 11.9,1,1, 2.940, 10384.023, 442.482, 52972.728 25/01/15,00:52:41,11,09,1, 11.9,1,1, 2.940, 10384.016, 442.457, 52972.760 25/01/15,00:52:41,12,09,1, 11.9,1,1, 2.940, 10384.031, 442.445, 52972.810 25/01/15,00:52:41,13,09,1, 11.9,1,1, 2.940, 10384.052, 442.443, 52972.850 25/01/15,00:52:41,14,09,1, 11.9,1,1, 2.940, 10384.071, 442.445, 52972.828 25/01/15,00:52:41,15,09,1, 11.9,1,1, 2.940, 10384.068, 442.407, 52972.780 25/01/15,00:52:41,16,09,1, 11.9,1,1, 2.940, 10384.070, 442.385, 52972.825 25/01/15,00:52:41,17,09,1, 11.9,1,1, 2.940, 10384.115, 442.357, 52972.724 25/01/15,00:52:41,18,09,1, 11.9,1,1, 2.940, 10384.139, 442.338, 52972.629 25/01/15,00:52:41,19,09,1, 11.9,1,1, 2.940, 10384.148, 442.300, 52972.561 25/01/15,00:52:42,00,09,1, 11.9,1,1, 2.938, 10384.141, 442.300, 52972.561 25/01/15,00:52:42,01,09,1, 11.9,1,1, 2.938, 10384.163, 442.237, 52972.681 25/01/15,00:52:42,02,09,1, 11.9,1,1, 2.938, 10384.221, 442.258, 52972.672 25/01/15,00:52:42,03,09,1, 11.9,1,1, 2.938, 10384.225, 442.225, 52972.611 25/01/15,00:52:42,04,09,1, 11.9,1,1, 2.938, 10384.267, 442.200, 52972.817 25/01/15,00:52:42,05,09,1, 11.9,1,1, 2.938, 10384.248, 442.163, 52972.524 25/01/15,00:52:42,06,09,1, 11.9,1,1, 2.938, 10384.254, 442.149, 52972.680 25/01/15,00:52:42,07,09,1, 11.9,1,1, 2.938, 10384.274, 442.157, 52972.616 25/01/15,00:52:42,08,09,1, 11.9,1,1, 2.938, 10384.300, 442.125, 52972.530 25/01/15,00:52:42,09,09,1, 11.9,1,1, 2.938, 10384.337, 442.099, 52972.592 25/01/15,00:52:42,10,09,1, 11.9,1,1, 2.938, 10384.339, 442.051, 52972.520 25/01/15,00:52:42,11,09,1, 11.9,1,1, 2.938, 10384.375, 442.042, 52972.537 25/01/15,00:52:42,12,09,1, 11.9,1,1, 2.938, 10384.415, 442.002, 52972.498 25/01/15,00:52:42,13,09,1, 11.9,1,1, 2.938, 10384.444, 441.980, 52972.495 25/01/15,00:52:42,14,09,1, 11.9,1,1, 2.938, 10384.458, 441.955, 52972.553 25/01/15,00:52:42,15,09,1, 11.9,1,1, 2.938, 10384.476, 441.938, 52972.574 25/01/15,00:52:42,16,09,1, 11.9,1,1, 2.938, 10384.507, 441.909, 52972.422 25/01/15,00:52:42,17,09,1, 11.9,1,1, 2.938, 10384.515, 441.885, 52972.377 25/01/15,00:52:42,18,09,1, 11.9,1,1, 2.938, 10384.527, 441.861, 52972.445 25/01/15,00:52:42,19,09,1, 11.9,1,1, 2.938, 10384.574, 441.855, 52972.534 25/01/15,00:52:43,00,09,1, 11.9,1,1, 2.938, 10384.567, 441.855, 52972.534 25/01/15,00:52:43,01,09,1, 11.9,1,1, 2.938, 10384.618, 441.811, 52972.502 25/01/15,00:52:43,02,09,1, 11.9,1,1, 2.938, 10384.593, 441.807, 52972.518 25/01/15,00:52:43,03,09,1, 11.9,1,1, 2.938, 10384.636, 441.780, 52972.551 25/01/15,00:52:43,04,09,1, 11.9,1,1, 2.938, 10384.634, 441.752, 52972.483 25/01/15,00:52:43,05,09,1, 11.9,1,1, 2.938, 10384.653, 441.762, 52972.383 25/01/15,00:52:43,06,09,1, 11.9,1,1, 2.938, 10384.674, 441.696, 52972.354 25/01/15,00:52:43,07,09,1, 11.9,1,1, 2.938, 10384.685, 441.709, 52972.382 25/01/15,00:52:43,08,09,1, 11.9,1,1, 2.938, 10384.684, 441.697, 52972.415 25/01/15,00:52:43,09,09,1, 11.9,1,1, 2.938, 10384.701, 441.685, 52972.455 25/01/15,00:52:43,10,09,1, 11.9,1,1, 2.938, 10384.709, 441.655, 52972.479 25/01/15,00:52:43,11,09,1, 11.9,1,1, 2.938, 10384.709, 441.639, 52972.456 25/01/15,00:52:43,12,09,1, 11.9,1,1, 2.938, 10384.725, 441.652, 52972.480 25/01/15,00:52:43,13,09,1, 11.9,1,1, 2.938, 10384.750, 441.643, 52972.478 25/01/15,00:52:43,14,09,1, 11.9,1,1, 2.938, 10384.711, 441.624, 52972.490 25/01/15,00:52:43,15,09,1, 11.9,1,1, 2.938, 10384.747, 441.606, 52972.424 25/01/15,00:52:43,16,09,1, 11.9,1,1, 2.938, 10384.798, 441.610, 52972.440 25/01/15,00:52:43,17,09,1, 11.9,1,1, 2.938, 10384.779, 441.581, 52972.369 25/01/15,00:52:43,18,09,1, 11.9,1,1, 2.938, 10384.783, 441.543, 52972.411 25/01/15,00:52:43,19,09,1, 11.9,1,1, 2.938, 10384.799, 441.559, 52972.411 25/01/15,00:52:44,00,09,1, 11.9,1,1, 2.939, 10384.792, 441.559, 52972.411 25/01/15,00:52:44,01,09,1, 11.9,1,1, 2.939, 10384.814, 441.561, 52972.367 25/01/15,00:52:44,02,09,1, 11.9,1,1, 2.939, 10384.791, 441.498, 52972.363 25/01/15,00:52:44,03,09,1, 11.9,1,1, 2.939, 10384.827, 441.497, 52972.328 25/01/15,00:52:44,04,09,1, 11.9,1,1, 2.939, 10384.817, 441.463, 52972.335 25/01/15,00:52:44,05,09,1, 11.9,1,1, 2.939, 10384.828, 441.433, 52972.254 25/01/15,00:52:44,06,09,1, 11.9,1,1, 2.939, 10384.816, 441.440, 52972.262 25/01/15,00:52:44,07,09,1, 11.9,1,1, 2.939, 10384.825, 441.426, 52972.370 25/01/15,00:52:44,08,09,1, 11.9,1,1, 2.939, 10384.791, 441.408, 52972.382 25/01/15,00:52:44,09,09,1, 11.9,1,1, 2.939, 10384.816, 441.362, 52972.266 25/01/15,00:52:44,10,09,1, 11.9,1,1, 2.939, 10384.825, 441.340, 52972.250 25/01/15,00:52:44,11,09,1, 11.9,1,1, 2.939, 10384.818, 441.349, 52972.294 25/01/15,00:52:44,12,09,1, 11.9,1,1, 2.939, 10384.834, 441.309, 52972.224 25/01/15,00:52:44,13,09,1, 11.9,1,1, 2.939, 10384.837, 441.304, 52972.200 25/01/15,00:52:44,14,09,1, 11.9,1,1, 2.939, 10384.820, 441.268, 52972.171 25/01/15,00:52:44,15,09,1, 11.9,1,1, 2.939, 10384.846, 441.219, 52972.131 25/01/15,00:52:44,16,09,1, 11.9,1,1, 2.939, 10384.887, 441.206, 52972.175 25/01/15,00:52:44,17,09,1, 11.9,1,1, 2.939, 10384.890, 441.195, 52972.207 25/01/15,00:52:44,18,09,1, 11.9,1,1, 2.939, 10384.884, 441.191, 52972.235 25/01/15,00:52:44,19,09,1, 11.9,1,1, 2.939, 10384.886, 441.149, 52972.241 25/01/15,00:52:45,00,10,1, 11.9,1,1, 2.942, 10384.884, 441.149, 52972.241 25/01/15,00:52:45,01,10,1, 11.9,1,1, 2.942, 10384.892, 441.119, 52972.232 25/01/15,00:52:45,02,10,1, 11.9,1,1, 2.942, 10384.908, 441.088, 52972.163 25/01/15,00:52:45,03,10,1, 11.9,1,1, 2.942, 10384.934, 441.069, 52972.105 25/01/15,00:52:45,04,10,1, 11.9,1,1, 2.942, 10384.932, 441.029, 52972.029 25/01/15,00:52:45,05,10,1, 11.9,1,1, 2.942, 10384.934, 441.009, 52972.053 25/01/15,00:52:45,06,10,1, 11.9,1,1, 2.942, 10384.943, 440.990, 52972.038 25/01/15,00:52:45,07,10,1, 11.9,1,1, 2.942, 10384.982, 440.957, 52972.065 25/01/15,00:52:45,08,10,1, 11.9,1,1, 2.942, 10384.974, 440.949, 52972.082 25/01/15,00:52:45,09,10,1, 11.9,1,1, 2.942, 10384.981, 440.939, 52972.163 25/01/15,00:52:45,10,10,1, 11.9,1,1, 2.942, 10385.010, 440.907, 52972.114 25/01/15,00:52:45,11,10,1, 11.9,1,1, 2.942, 10385.039, 440.876, 52972.095 25/01/15,00:52:45,12,10,1, 11.9,1,1, 2.942, 10385.069, 440.853, 52972.029 25/01/15,00:52:45,13,10,1, 11.9,1,1, 2.942, 10385.072, 440.831, 52971.971 25/01/15,00:52:45,14,10,1, 11.9,1,1, 2.942, 10385.084, 440.820, 52972.059 25/01/15,00:52:45,15,10,1, 11.9,1,1, 2.942, 10385.121, 440.803, 52972.022 25/01/15,00:52:45,16,10,1, 11.9,1,1, 2.942, 10385.124, 440.763, 52972.004 25/01/15,00:52:45,17,10,1, 11.9,1,1, 2.942, 10385.130, 440.762, 52972.016 25/01/15,00:52:45,18,10,1, 11.9,1,1, 2.942, 10385.145, 440.745, 52972.029 25/01/15,00:52:45,19,10,1, 11.9,1,1, 2.942, 10385.174, 440.715, 52972.014 25/01/15,00:52:46,00,10,1, 11.9,1,1, 2.941, 10385.168, 440.715, 52972.014 25/01/15,00:52:46,01,10,1, 11.9,1,1, 2.941, 10385.234, 440.671, 52972.014 25/01/15,00:52:46,02,10,1, 11.9,1,1, 2.941, 10385.260, 440.635, 52971.887 25/01/15,00:52:46,03,10,1, 11.9,1,1, 2.941, 10385.270, 440.658, 52972.096 25/01/15,00:52:46,04,10,1, 11.9,1,1, 2.941, 10385.305, 440.620, 52972.100 25/01/15,00:52:46,05,10,1, 11.9,1,1, 2.941, 10385.286, 440.619, 52971.981 25/01/15,00:52:46,06,10,1, 11.9,1,1, 2.941, 10385.316, 440.596, 52972.030 25/01/15,00:52:46,07,10,1, 11.9,1,1, 2.941, 10385.336, 440.597, 52972.048 25/01/15,00:52:46,08,10,1, 11.9,1,1, 2.941, 10385.362, 440.561, 52972.058 25/01/15,00:52:46,09,10,1, 11.9,1,1, 2.941, 10385.425, 440.558, 52971.939 25/01/15,00:52:46,10,10,1, 11.9,1,1, 2.941, 10385.411, 440.548, 52971.983 25/01/15,00:52:46,11,10,1, 11.9,1,1, 2.941, 10385.452, 440.500, 52971.895 25/01/15,00:52:46,12,10,1, 11.9,1,1, 2.941, 10385.473, 440.486, 52971.855 25/01/15,00:52:46,13,10,1, 11.9,1,1, 2.941, 10385.497, 440.470, 52971.849 25/01/15,00:52:46,14,10,1, 11.9,1,1, 2.941, 10385.547, 440.488, 52971.932 25/01/15,00:52:46,15,10,1, 11.9,1,1, 2.941, 10385.535, 440.485, 52971.949 25/01/15,00:52:46,16,10,1, 11.9,1,1, 2.941, 10385.567, 440.457, 52971.998 25/01/15,00:52:46,17,10,1, 11.9,1,1, 2.941, 10385.587, 440.418, 52971.871 25/01/15,00:52:46,18,10,1, 11.9,1,1, 2.941, 10385.622, 440.450, 52971.970 25/01/15,00:52:46,19,10,1, 11.9,1,1, 2.941, 10385.617, 440.436, 52971.863 25/01/15,00:52:47,00,10,1, 11.9,1,1, 2.942, 10385.610, 440.436, 52971.863 25/01/15,00:52:47,01,10,1, 11.9,1,1, 2.942, 10385.667, 440.392, 52971.865 25/01/15,00:52:47,02,10,1, 11.9,1,1, 2.942, 10385.652, 440.395, 52971.841 25/01/15,00:52:47,03,10,1, 11.9,1,1, 2.942, 10385.698, 440.385, 52971.847 25/01/15,00:52:47,04,10,1, 11.9,1,1, 2.942, 10385.694, 440.368, 52971.865 25/01/15,00:52:47,05,10,1, 11.9,1,1, 2.942, 10385.732, 440.350, 52971.875 25/01/15,00:52:47,06,10,1, 11.9,1,1, 2.942, 10385.767, 440.337, 52971.856 25/01/15,00:52:47,07,10,1, 11.9,1,1, 2.942, 10385.761, 440.348, 52971.788 25/01/15,00:52:47,08,10,1, 11.9,1,1, 2.942, 10385.837, 440.321, 52971.754 25/01/15,00:52:47,09,10,1, 11.9,1,1, 2.942, 10385.806, 440.331, 52971.814 25/01/15,00:52:47,10,10,1, 11.9,1,1, 2.942, 10385.838, 440.301, 52971.740 25/01/15,00:52:47,11,10,1, 11.9,1,1, 2.942, 10385.889, 440.256, 52971.659 25/01/15,00:52:47,12,10,1, 11.9,1,1, 2.942, 10385.879, 440.272, 52971.687 25/01/15,00:52:47,13,10,1, 11.9,1,1, 2.942, 10385.932, 440.276, 52971.758 25/01/15,00:52:47,14,10,1, 11.9,1,1, 2.942, 10385.912, 440.246, 52971.857 25/01/15,00:52:47,15,10,1, 11.9,1,1, 2.942, 10385.919, 440.246, 52971.865 25/01/15,00:52:47,16,10,1, 11.9,1,1, 2.942, 10385.959, 440.234, 52971.744 25/01/15,00:52:47,17,10,1, 11.9,1,1, 2.942, 10385.981, 440.220, 52971.706 25/01/15,00:52:47,18,10,1, 11.9,1,1, 2.942, 10385.993, 440.220, 52971.679 25/01/15,00:52:47,19,10,1, 11.9,1,1, 2.942, 10386.008, 440.172, 52971.613 25/01/15,00:52:48,00,10,1, 11.9,1,1, 2.937, 10386.002, 440.172, 52971.613 25/01/15,00:52:48,01,10,1, 11.9,1,1, 2.937, 10386.066, 440.170, 52971.645 25/01/15,00:52:48,02,10,1, 11.9,1,1, 2.937, 10386.061, 440.153, 52971.724 25/01/15,00:52:48,03,10,1, 11.9,1,1, 2.937, 10386.088, 440.158, 52971.704 25/01/15,00:52:48,04,10,1, 11.9,1,1, 2.937, 10386.134, 440.156, 52971.737 25/01/15,00:52:48,05,10,1, 11.9,1,1, 2.937, 10386.112, 440.130, 52971.687 25/01/15,00:52:48,06,10,1, 11.9,1,1, 2.937, 10386.142, 440.102, 52971.669 25/01/15,00:52:48,07,10,1, 11.9,1,1, 2.937, 10386.163, 440.089, 52971.612 25/01/15,00:52:48,08,10,1, 11.9,1,1, 2.937, 10386.192, 440.097, 52971.632 25/01/15,00:52:48,09,10,1, 11.9,1,1, 2.937, 10386.192, 440.100, 52971.634 25/01/15,00:52:48,10,10,1, 11.9,1,1, 2.937, 10386.204, 440.067, 52971.548 25/01/15,00:52:48,11,10,1, 11.9,1,1, 2.937, 10386.241, 440.053, 52971.542 25/01/15,00:52:48,12,10,1, 11.9,1,1, 2.937, 10386.262, 440.083, 52971.621 25/01/15,00:52:48,13,10,1, 11.9,1,1, 2.937, 10386.273, 440.037, 52971.616 25/01/15,00:52:48,14,10,1, 11.9,1,1, 2.937, 10386.280, 440.054, 52971.553 25/01/15,00:52:48,15,10,1, 11.9,1,1, 2.937, 10386.314, 440.031, 52971.531 25/01/15,00:52:48,16,10,1, 11.9,1,1, 2.937, 10386.313, 440.005, 52971.543 25/01/15,00:52:48,17,10,1, 11.9,1,1, 2.937, 10386.348, 440.013, 52971.554 25/01/15,00:52:48,18,10,1, 11.9,1,1, 2.937, 10386.361, 440.003, 52971.547 25/01/15,00:52:48,19,10,1, 11.9,1,1, 2.937, 10386.400, 439.962, 52971.426 25/01/15,00:52:49,00,10,1, 11.9,1,1, 2.936, 10386.394, 439.962, 52971.426 25/01/15,00:52:49,01,10,1, 11.9,1,1, 2.936, 10386.441, 439.972, 52971.544 25/01/15,00:52:49,02,10,1, 11.9,1,1, 2.936, 10386.459, 439.965, 52971.531 25/01/15,00:52:49,03,10,1, 11.9,1,1, 2.936, 10386.476, 439.917, 52971.500 25/01/15,00:52:49,04,10,1, 11.9,1,1, 2.936, 10386.477, 439.941, 52971.467 25/01/15,00:52:49,05,10,1, 11.9,1,1, 2.936, 10386.504, 439.900, 52971.367 25/01/15,00:52:49,06,10,1, 11.9,1,1, 2.936, 10386.529, 439.883, 52971.367 25/01/15,00:52:49,07,10,1, 11.9,1,1, 2.936, 10386.544, 439.890, 52971.445 25/01/15,00:52:49,08,10,1, 11.9,1,1, 2.936, 10386.542, 439.872, 52971.359 25/01/15,00:52:49,09,10,1, 11.9,1,1, 2.936, 10386.550, 439.859, 52971.419 25/01/15,00:52:49,10,10,1, 11.9,1,1, 2.936, 10386.589, 439.845, 52971.471 25/01/15,00:52:49,11,10,1, 11.9,1,1, 2.936, 10386.600, 439.843, 52971.536 25/01/15,00:52:49,12,10,1, 11.9,1,1, 2.936, 10386.631, 439.825, 52971.411 25/01/15,00:52:49,13,10,1, 11.9,1,1, 2.936, 10386.619, 439.822, 52971.430 25/01/15,00:52:49,14,10,1, 11.9,1,1, 2.936, 10386.669, 439.795, 52971.386 25/01/15,00:52:49,15,10,1, 11.9,1,1, 2.936, 10386.672, 439.783, 52971.317 25/01/15,00:52:49,16,10,1, 11.9,1,1, 2.936, 10386.673, 439.756, 52971.305 25/01/15,00:52:49,17,10,1, 11.9,1,1, 2.936, 10386.735, 439.787, 52971.306 25/01/15,00:52:49,18,10,1, 11.9,1,1, 2.936, 10386.740, 439.772, 52971.273 25/01/15,00:52:49,19,10,1, 11.9,1,1, 2.936, 10386.745, 439.721, 52971.275 25/01/15,00:52:50,00,10,1, 11.9,1,1, 2.938, 10386.745, 439.721, 52971.275 25/01/15,00:52:50,01,10,1, 11.9,1,1, 2.938, 10386.791, 439.714, 52971.348 25/01/15,00:52:50,02,10,1, 11.9,1,1, 2.938, 10386.819, 439.725, 52971.349 25/01/15,00:52:50,03,10,1, 11.9,1,1, 2.938, 10386.834, 439.687, 52971.240 25/01/15,00:52:50,04,10,1, 11.9,1,1, 2.938, 10386.874, 439.668, 52971.219 25/01/15,00:52:50,05,10,1, 11.9,1,1, 2.938, 10386.866, 439.673, 52971.281 25/01/15,00:52:50,06,10,1, 11.9,1,1, 2.938, 10386.893, 439.644, 52971.257 25/01/15,00:52:50,07,10,1, 11.9,1,1, 2.938, 10386.904, 439.641, 52971.171 25/01/15,00:52:50,08,10,1, 11.9,1,1, 2.938, 10386.916, 439.623, 52971.217 25/01/15,00:52:50,09,10,1, 11.9,1,1, 2.938, 10386.926, 439.609, 52971.258 25/01/15,00:52:50,10,10,1, 11.9,1,1, 2.938, 10386.961, 439.609, 52971.223 25/01/15,00:52:50,11,10,1, 11.9,1,1, 2.938, 10386.954, 439.589, 52971.172 25/01/15,00:52:50,12,10,1, 11.9,1,1, 2.938, 10387.006, 439.570, 52971.131 25/01/15,00:52:50,13,10,1, 11.9,1,1, 2.938, 10387.020, 439.546, 52971.100 25/01/15,00:52:50,14,10,1, 11.9,1,1, 2.938, 10387.043, 439.543, 52971.072 25/01/15,00:52:50,15,10,1, 11.9,1,1, 2.938, 10387.042, 439.535, 52971.090 25/01/15,00:52:50,16,10,1, 11.9,1,1, 2.938, 10387.042, 439.505, 52971.120 25/01/15,00:52:50,17,10,1, 11.9,1,1, 2.938, 10387.077, 439.514, 52971.093 25/01/15,00:52:50,18,10,1, 11.9,1,1, 2.938, 10387.107, 439.506, 52971.134 25/01/15,00:52:50,19,10,1, 11.9,1,1, 2.938, 10387.104, 439.483, 52971.138 25/01/15,00:52:51,00,10,1, 12.0,1,1, 2.938, 10387.104, 439.483, 52971.138 25/01/15,00:52:51,01,10,1, 12.0,1,1, 2.938, 10387.134, 439.495, 52971.082 25/01/15,00:52:51,02,10,1, 12.0,1,1, 2.938, 10387.159, 439.463, 52971.054 25/01/15,00:52:51,03,10,1, 12.0,1,1, 2.938, 10387.186, 439.455, 52970.998 25/01/15,00:52:51,04,10,1, 12.0,1,1, 2.938, 10387.199, 439.459, 52970.969 25/01/15,00:52:51,05,10,1, 12.0,1,1, 2.938, 10387.231, 439.447, 52971.030 25/01/15,00:52:51,06,10,1, 12.0,1,1, 2.938, 10387.222, 439.398, 52970.987 25/01/15,00:52:51,07,10,1, 12.0,1,1, 2.938, 10387.243, 439.432, 52970.985 25/01/15,00:52:51,08,10,1, 12.0,1,1, 2.938, 10387.279, 439.415, 52970.962 25/01/15,00:52:51,09,10,1, 12.0,1,1, 2.938, 10387.280, 439.433, 52971.043 25/01/15,00:52:51,10,10,1, 12.0,1,1, 2.938, 10387.293, 439.399, 52970.919 25/01/15,00:52:51,11,10,1, 12.0,1,1, 2.938, 10387.338, 439.387, 52970.916 25/01/15,00:52:51,12,10,1, 12.0,1,1, 2.938, 10387.341, 439.371, 52970.935 25/01/15,00:52:51,13,10,1, 12.0,1,1, 2.938, 10387.343, 439.374, 52970.850 25/01/15,00:52:51,14,10,1, 12.0,1,1, 2.938, 10387.354, 439.355, 52970.900 25/01/15,00:52:51,15,10,1, 12.0,1,1, 2.938, 10387.349, 439.356, 52970.906 25/01/15,00:52:51,16,10,1, 12.0,1,1, 2.938, 10387.392, 439.335, 52970.862 25/01/15,00:52:51,17,10,1, 12.0,1,1, 2.938, 10387.410, 439.327, 52970.888 25/01/15,00:52:51,18,10,1, 12.0,1,1, 2.938, 10387.412, 439.303, 52970.900 25/01/15,00:52:51,19,10,1, 12.0,1,1, 2.938, 10387.445, 439.303, 52970.866 25/01/15,00:52:52,00,10,1, 11.9,1,1, 2.942, 10387.437, 439.303, 52970.866 25/01/15,00:52:52,01,10,1, 11.9,1,1, 2.942, 10387.467, 439.279, 52970.766 25/01/15,00:52:52,02,10,1, 11.9,1,1, 2.942, 10387.485, 439.261, 52970.775 25/01/15,00:52:52,03,10,1, 11.9,1,1, 2.942, 10387.494, 439.248, 52970.793 25/01/15,00:52:52,04,10,1, 11.9,1,1, 2.942, 10387.545, 439.226, 52970.724 25/01/15,00:52:52,05,10,1, 11.9,1,1, 2.942, 10387.533, 439.217, 52970.764 25/01/15,00:52:52,06,10,1, 11.9,1,1, 2.942, 10387.567, 439.212, 52970.795 25/01/15,00:52:52,07,10,1, 11.9,1,1, 2.942, 10387.576, 439.214, 52970.793 25/01/15,00:52:52,08,10,1, 11.9,1,1, 2.942, 10387.563, 439.174, 52970.738 25/01/15,00:52:52,09,10,1, 11.9,1,1, 2.942, 10387.606, 439.194, 52970.739 25/01/15,00:52:52,10,10,1, 11.9,1,1, 2.942, 10387.616, 439.173, 52970.643 25/01/15,00:52:52,11,10,1, 11.9,1,1, 2.942, 10387.630, 439.168, 52970.660 25/01/15,00:52:52,12,10,1, 11.9,1,1, 2.942, 10387.659, 439.140, 52970.641 25/01/15,00:52:52,13,10,1, 11.9,1,1, 2.942, 10387.686, 439.161, 52970.609 25/01/15,00:52:52,14,10,1, 11.9,1,1, 2.942, 10387.707, 439.153, 52970.572 25/01/15,00:52:52,15,10,1, 11.9,1,1, 2.942, 10387.706, 439.124, 52970.607 25/01/15,00:52:52,16,10,1, 11.9,1,1, 2.942, 10387.735, 439.115, 52970.628 25/01/15,00:52:52,17,10,1, 11.9,1,1, 2.942, 10387.739, 439.104, 52970.623 25/01/15,00:52:52,18,10,1, 11.9,1,1, 2.942, 10387.731, 439.098, 52970.645 25/01/15,00:52:52,19,10,1, 11.9,1,1, 2.942, 10387.776, 439.102, 52970.577 25/01/15,00:52:53,00,11,1, 12.0,1,1, 2.940, 10387.771, 439.102, 52970.577 25/01/15,00:52:53,01,11,1, 12.0,1,1, 2.940, 10387.819, 439.062, 52970.531 25/01/15,00:52:53,02,11,1, 12.0,1,1, 2.940, 10387.823, 439.074, 52970.515 25/01/15,00:52:53,03,11,1, 12.0,1,1, 2.940, 10387.849, 439.060, 52970.493 25/01/15,00:52:53,04,11,1, 12.0,1,1, 2.940, 10387.885, 439.065, 52970.474 25/01/15,00:52:53,05,11,1, 12.0,1,1, 2.940, 10387.894, 439.040, 52970.422 25/01/15,00:52:53,06,11,1, 12.0,1,1, 2.940, 10387.916, 439.020, 52970.379 25/01/15,00:52:53,07,11,1, 12.0,1,1, 2.940, 10387.946, 439.015, 52970.445 25/01/15,00:52:53,08,11,1, 12.0,1,1, 2.940, 10387.936, 439.008, 52970.435 25/01/15,00:52:53,09,11,1, 12.0,1,1, 2.940, 10387.981, 439.014, 52970.393 25/01/15,00:52:53,10,11,1, 12.0,1,1, 2.940, 10388.005, 439.009, 52970.435 25/01/15,00:52:53,11,11,1, 12.0,1,1, 2.940, 10387.995, 438.985, 52970.366 25/01/15,00:52:53,12,11,1, 12.0,1,1, 2.940, 10388.048, 438.987, 52970.357 25/01/15,00:52:53,13,11,1, 12.0,1,1, 2.940, 10388.060, 438.971, 52970.389 25/01/15,00:52:53,14,11,1, 12.0,1,1, 2.940, 10388.084, 438.949, 52970.374 25/01/15,00:52:53,15,11,1, 12.0,1,1, 2.940, 10388.092, 438.956, 52970.371 25/01/15,00:52:53,16,11,1, 12.0,1,1, 2.940, 10388.105, 438.961, 52970.365 25/01/15,00:52:53,17,11,1, 12.0,1,1, 2.940, 10388.123, 438.932, 52970.313 25/01/15,00:52:53,18,11,1, 12.0,1,1, 2.940, 10388.151, 438.925, 52970.260 25/01/15,00:52:53,19,11,1, 12.0,1,1, 2.940, 10388.168, 438.928, 52970.221 25/01/15,00:52:54,00,11,1, 11.9,1,1, 2.945, 10388.163, 438.928, 52970.221 25/01/15,00:52:54,01,11,1, 11.9,1,1, 2.945, 10388.206, 438.908, 52970.206 25/01/15,00:52:54,02,11,1, 11.9,1,1, 2.945, 10388.232, 438.922, 52970.251 25/01/15,00:52:54,03,11,1, 11.9,1,1, 2.945, 10388.243, 438.902, 52970.306 25/01/15,00:52:54,04,11,1, 11.9,1,1, 2.945, 10388.249, 438.888, 52970.309 25/01/15,00:52:54,05,11,1, 11.9,1,1, 2.945, 10388.262, 438.882, 52970.214 25/01/15,00:52:54,06,11,1, 11.9,1,1, 2.945, 10388.291, 438.876, 52970.245 25/01/15,00:52:54,07,11,1, 11.9,1,1, 2.945, 10388.308, 438.872, 52970.188 25/01/15,00:52:54,08,11,1, 11.9,1,1, 2.945, 10388.313, 438.864, 52970.124 25/01/15,00:52:54,09,11,1, 11.9,1,1, 2.945, 10388.352, 438.854, 52970.164 25/01/15,00:52:54,10,11,1, 11.9,1,1, 2.945, 10388.350, 438.860, 52970.163 25/01/15,00:52:54,11,11,1, 11.9,1,1, 2.945, 10388.375, 438.857, 52970.164 25/01/15,00:52:54,12,11,1, 11.9,1,1, 2.945, 10388.420, 438.842, 52970.168 25/01/15,00:52:54,13,11,1, 11.9,1,1, 2.945, 10388.408, 438.828, 52970.079 25/01/15,00:52:54,14,11,1, 11.9,1,1, 2.945, 10388.435, 438.819, 52970.082 25/01/15,00:52:54,15,11,1, 11.9,1,1, 2.945, 10388.470, 438.817, 52970.098 25/01/15,00:52:54,16,11,1, 11.9,1,1, 2.945, 10388.459, 438.779, 52970.058 25/01/15,00:52:54,17,11,1, 11.9,1,1, 2.945, 10388.488, 438.774, 52970.005 25/01/15,00:52:54,18,11,1, 11.9,1,1, 2.945, 10388.547, 438.775, 52970.007 25/01/15,00:52:54,19,11,1, 11.9,1,1, 2.945, 10388.562, 438.752, 52970.046 25/01/15,00:52:55,00,11,1, 11.9,1,1, 2.938, 10388.556, 438.752, 52970.046 25/01/15,00:52:55,01,11,1, 11.9,1,1, 2.938, 10388.593, 438.756, 52969.987 25/01/15,00:52:55,02,11,1, 11.9,1,1, 2.938, 10388.587, 438.738, 52969.995 25/01/15,00:52:55,03,11,1, 11.9,1,1, 2.938, 10388.601, 438.725, 52970.021 25/01/15,00:52:55,04,11,1, 11.9,1,1, 2.938, 10388.634, 438.710, 52969.889 25/01/15,00:52:55,05,11,1, 11.9,1,1, 2.938, 10388.635, 438.705, 52969.889 25/01/15,00:52:55,06,11,1, 11.9,1,1, 2.938, 10388.683, 438.690, 52969.830 25/01/15,00:52:55,07,11,1, 11.9,1,1, 2.938, 10388.689, 438.700, 52970.074 25/01/15,00:52:55,08,11,1, 11.9,1,1, 2.938, 10388.754, 438.665, 52969.741 25/01/15,00:52:55,09,11,1, 11.9,1,1, 2.938, 10388.729, 438.648, 52969.745 25/01/15,00:52:55,10,11,1, 11.9,1,1, 2.938, 10388.764, 438.657, 52969.825 25/01/15,00:52:55,11,11,1, 11.9,1,1, 2.938, 10388.771, 438.645, 52969.794 25/01/15,00:52:55,12,11,1, 11.9,1,1, 2.938, 10388.766, 438.610, 52969.772 25/01/15,00:52:55,13,11,1, 11.9,1,1, 2.938, 10388.792, 438.642, 52969.731 25/01/15,00:52:55,14,11,1, 11.9,1,1, 2.938, 10388.793, 438.632, 52969.636 25/01/15,00:52:55,15,11,1, 11.9,1,1, 2.938, 10388.847, 438.565, 52969.642 25/01/15,00:52:55,16,11,1, 11.9,1,1, 2.938, 10388.864, 438.576, 52969.573 25/01/15,00:52:55,17,11,1, 11.9,1,1, 2.938, 10388.864, 438.564, 52969.643 25/01/15,00:52:55,18,11,1, 11.9,1,1, 2.938, 10388.914, 438.569, 52969.648 25/01/15,00:52:55,19,11,1, 11.9,1,1, 2.938, 10388.903, 438.550, 52969.662 25/01/15,00:52:56,00,11,1, 11.9,1,1, 2.941, 10388.898, 438.550, 52969.662 25/01/15,00:52:56,01,11,1, 11.9,1,1, 2.941, 10388.942, 438.531, 52969.564 25/01/15,00:52:56,02,11,1, 11.9,1,1, 2.941, 10388.987, 438.533, 52969.593 25/01/15,00:52:56,03,11,1, 11.9,1,1, 2.941, 10388.985, 438.529, 52969.550 25/01/15,00:52:56,04,11,1, 11.9,1,1, 2.941, 10389.010, 438.537, 52969.587 25/01/15,00:52:56,05,11,1, 11.9,1,1, 2.941, 10389.054, 438.504, 52969.497 25/01/15,00:52:56,06,11,1, 11.9,1,1, 2.941, 10389.061, 438.509, 52969.424 25/01/15,00:52:56,07,11,1, 11.9,1,1, 2.941, 10389.052, 438.483, 52969.487 25/01/15,00:52:56,08,11,1, 11.9,1,1, 2.941, 10389.083, 438.488, 52969.540 25/01/15,00:52:56,09,11,1, 11.9,1,1, 2.941, 10389.098, 438.494, 52969.545 25/01/15,00:52:56,10,11,1, 11.9,1,1, 2.941, 10389.118, 438.500, 52969.504 25/01/15,00:52:56,11,11,1, 11.9,1,1, 2.941, 10389.133, 438.477, 52969.467 25/01/15,00:52:56,12,11,1, 11.9,1,1, 2.941, 10389.174, 438.447, 52969.386 25/01/15,00:52:56,13,11,1, 11.9,1,1, 2.941, 10389.162, 438.462, 52969.391 25/01/15,00:52:56,14,11,1, 11.9,1,1, 2.941, 10389.193, 438.442, 52969.399 25/01/15,00:52:56,15,11,1, 11.9,1,1, 2.941, 10389.227, 438.455, 52969.272 25/01/15,00:52:56,16,11,1, 11.9,1,1, 2.941, 10389.214, 438.429, 52969.309 25/01/15,00:52:56,17,11,1, 11.9,1,1, 2.941, 10389.237, 438.461, 52969.319 25/01/15,00:52:56,18,11,1, 11.9,1,1, 2.941, 10389.247, 438.455, 52969.378 25/01/15,00:52:56,19,11,1, 11.9,1,1, 2.941, 10389.273, 438.446, 52969.362 25/01/15,00:52:57,00,11,1, 11.9,1,1, 2.939, 10389.265, 438.446, 52969.362 25/01/15,00:52:57,01,11,1, 11.9,1,1, 2.939, 10389.293, 438.401, 52969.266 25/01/15,00:52:57,02,11,1, 11.9,1,1, 2.939, 10389.304, 438.403, 52969.278 25/01/15,00:52:57,03,11,1, 11.9,1,1, 2.939, 10389.353, 438.362, 52969.237 25/01/15,00:52:57,04,11,1, 11.9,1,1, 2.939, 10389.364, 438.375, 52969.220 25/01/15,00:52:57,05,11,1, 11.9,1,1, 2.939, 10389.402, 438.386, 52969.143 25/01/15,00:52:57,06,11,1, 11.9,1,1, 2.939, 10389.403, 438.377, 52969.204 25/01/15,00:52:57,07,11,1, 11.9,1,1, 2.939, 10389.431, 438.361, 52969.139 25/01/15,00:52:57,08,11,1, 11.9,1,1, 2.939, 10389.464, 438.370, 52969.156 25/01/15,00:52:57,09,11,1, 11.9,1,1, 2.939, 10389.479, 438.364, 52969.254 25/01/15,00:52:57,10,11,1, 11.9,1,1, 2.939, 10389.483, 438.374, 52969.244 25/01/15,00:52:57,11,11,1, 11.9,1,1, 2.939, 10389.494, 438.372, 52969.154 25/01/15,00:52:57,12,11,1, 11.9,1,1, 2.939, 10389.529, 438.346, 52969.081 25/01/15,00:52:57,13,11,1, 11.9,1,1, 2.939, 10389.530, 438.356, 52969.000 25/01/15,00:52:57,14,11,1, 11.9,1,1, 2.939, 10389.538, 438.336, 52969.087 25/01/15,00:52:57,15,11,1, 11.9,1,1, 2.939, 10389.571, 438.344, 52969.062 25/01/15,00:52:57,16,11,1, 11.9,1,1, 2.939, 10389.600, 438.319, 52969.089 25/01/15,00:52:57,17,11,1, 11.9,1,1, 2.939, 10389.601, 438.324, 52968.994 25/01/15,00:52:57,18,11,1, 11.9,1,1, 2.939, 10389.608, 438.327, 52969.017 25/01/15,00:52:57,19,11,1, 11.9,1,1, 2.939, 10389.618, 438.324, 52969.020 25/01/15,00:52:58,00,12,1, 11.9,1,1, 2.934, 10389.615, 438.324, 52969.020 25/01/15,00:52:58,01,12,1, 11.9,1,1, 2.934, 10389.652, 438.330, 52968.881 25/01/15,00:52:58,02,12,1, 11.9,1,1, 2.934, 10389.696, 438.294, 52968.874 25/01/15,00:52:58,03,12,1, 11.9,1,1, 2.934, 10389.691, 438.295, 52968.941 25/01/15,00:52:58,04,12,1, 11.9,1,1, 2.934, 10389.689, 438.269, 52968.875 25/01/15,00:52:58,05,12,1, 11.9,1,1, 2.934, 10389.705, 438.290, 52968.903 25/01/15,00:52:58,06,12,1, 11.9,1,1, 2.934, 10389.727, 438.286, 52968.892 25/01/15,00:52:58,07,12,1, 11.9,1,1, 2.934, 10389.730, 438.280, 52968.891 25/01/15,00:52:58,08,12,1, 11.9,1,1, 2.934, 10389.743, 438.268, 52968.835 25/01/15,00:52:58,09,12,1, 11.9,1,1, 2.934, 10389.774, 438.254, 52968.829 25/01/15,00:52:58,10,12,1, 11.9,1,1, 2.934, 10389.784, 438.262, 52968.685 25/01/15,00:52:58,11,12,1, 11.9,1,1, 2.934, 10389.783, 438.249, 52968.793 25/01/15,00:52:58,12,12,1, 11.9,1,1, 2.934, 10389.818, 438.240, 52968.731 25/01/15,00:52:58,13,12,1, 11.9,1,1, 2.934, 10389.849, 438.208, 52968.658 25/01/15,00:52:58,14,12,1, 11.9,1,1, 2.934, 10389.848, 438.247, 52968.759 25/01/15,00:52:58,15,12,1, 11.9,1,1, 2.934, 10389.878, 438.233, 52968.683 25/01/15,00:52:58,16,12,1, 11.9,1,1, 2.934, 10389.896, 438.212, 52968.750 25/01/15,00:52:58,17,12,1, 11.9,1,1, 2.934, 10389.897, 438.224, 52968.694 25/01/15,00:52:58,18,12,1, 11.9,1,1, 2.934, 10389.908, 438.213, 52968.717 25/01/15,00:52:58,19,12,1, 11.9,1,1, 2.934, 10389.914, 438.216, 52968.622 25/01/15,00:52:59,00,11,1, 11.9,1,1, 2.940, 10389.907, 438.216, 52968.622 25/01/15,00:52:59,01,11,1, 11.9,1,1, 2.940, 10389.929, 438.181, 52968.546 25/01/15,00:52:59,02,11,1, 11.9,1,1, 2.940, 10389.939, 438.160, 52968.475 25/01/15,00:52:59,03,11,1, 11.9,1,1, 2.940, 10389.944, 438.180, 52968.501 25/01/15,00:52:59,04,11,1, 11.9,1,1, 2.940, 10389.986, 438.152, 52968.359 25/01/15,00:52:59,05,11,1, 11.9,1,1, 2.940, 10390.011, 438.140, 52968.456 25/01/15,00:52:59,06,11,1, 11.9,1,1, 2.940, 10390.022, 438.147, 52968.412 25/01/15,00:52:59,07,11,1, 11.9,1,1, 2.940, 10390.031, 438.130, 52968.378 25/01/15,00:52:59,08,11,1, 11.9,1,1, 2.940, 10390.052, 438.130, 52968.361 25/01/15,00:52:59,09,11,1, 11.9,1,1, 2.940, 10390.038, 438.129, 52968.415 25/01/15,00:52:59,10,11,1, 11.9,1,1, 2.940, 10390.062, 438.123, 52968.360 25/01/15,00:52:59,11,11,1, 11.9,1,1, 2.940, 10390.073, 438.125, 52968.349 25/01/15,00:52:59,12,11,1, 11.9,1,1, 2.940, 10390.076, 438.121, 52968.379 25/01/15,00:52:59,13,11,1, 11.9,1,1, 2.940, 10390.078, 438.110, 52968.348 25/01/15,00:52:59,14,11,1, 11.9,1,1, 2.940, 10390.091, 438.113, 52968.287 25/01/15,00:52:59,15,11,1, 11.9,1,1, 2.940, 10390.092, 438.088, 52968.266 25/01/15,00:52:59,16,11,1, 11.9,1,1, 2.940, 10390.104, 438.095, 52968.199 25/01/15,00:52:59,17,11,1, 11.9,1,1, 2.940, 10390.101, 438.074, 52968.220 25/01/15,00:52:59,18,11,1, 11.9,1,1, 2.940, 10390.133, 438.065, 52968.189 25/01/15,00:52:59,19,11,1, 11.9,1,1, 2.940, 10390.141, 438.071, 52968.187 25/01/15,00:53:00,00,11,1, 12.0,1,1, 2.940, 10390.141, 438.071, 52968.187 25/01/15,00:53:00,01,11,1, 12.0,1,1, 2.940, 10390.133, 438.064, 52968.131 25/01/15,00:53:00,02,11,1, 12.0,1,1, 2.940, 10390.155, 438.070, 52968.163 25/01/15,00:53:00,03,11,1, 12.0,1,1, 2.940, 10390.165, 438.055, 52968.201 25/01/15,00:53:00,04,11,1, 12.0,1,1, 2.940, 10390.179, 438.053, 52968.153 25/01/15,00:53:00,05,11,1, 12.0,1,1, 2.940, 10390.213, 438.072, 52968.177 25/01/15,00:53:00,06,11,1, 12.0,1,1, 2.940, 10390.218, 438.042, 52968.114 25/01/15,00:53:00,07,11,1, 12.0,1,1, 2.940, 10390.245, 438.028, 52967.974 25/01/15,00:53:00,08,11,1, 12.0,1,1, 2.940, 10390.227, 438.043, 52968.008 25/01/15,00:53:00,09,11,1, 12.0,1,1, 2.940, 10390.247, 438.041, 52968.009 25/01/15,00:53:00,10,11,1, 12.0,1,1, 2.940, 10390.270, 438.040, 52967.932 25/01/15,00:53:00,11,11,1, 12.0,1,1, 2.940, 10390.286, 438.055, 52967.989 25/01/15,00:53:00,12,11,1, 12.0,1,1, 2.940, 10390.296, 438.049, 52968.021 25/01/15,00:53:00,13,11,1, 12.0,1,1, 2.940, 10390.321, 438.053, 52967.946 25/01/15,00:53:00,14,11,1, 12.0,1,1, 2.940, 10390.351, 438.037, 52967.926 25/01/15,00:53:00,15,11,1, 12.0,1,1, 2.940, 10390.356, 438.041, 52967.998 25/01/15,00:53:00,16,11,1, 12.0,1,1, 2.940, 10390.372, 438.028, 52967.963 25/01/15,00:53:00,17,11,1, 12.0,1,1, 2.940, 10390.393, 438.012, 52967.929 25/01/15,00:53:00,18,11,1, 12.0,1,1, 2.940, 10390.402, 438.028, 52967.811 25/01/15,00:53:00,19,11,1, 12.0,1,1, 2.940, 10390.419, 438.021, 52967.812 25/01/15,00:53:01,00,11,1, 11.9,1,1, 2.941, 10390.416, 438.021, 52967.812 25/01/15,00:53:01,01,11,1, 11.9,1,1, 2.941, 10390.455, 438.024, 52967.826 25/01/15,00:53:01,02,11,1, 11.9,1,1, 2.941, 10390.461, 438.015, 52967.837 25/01/15,00:53:01,03,11,1, 11.9,1,1, 2.941, 10390.469, 438.036, 52967.886 25/01/15,00:53:01,04,11,1, 11.9,1,1, 2.941, 10390.472, 438.028, 52967.800 25/01/15,00:53:01,05,11,1, 11.9,1,1, 2.941, 10390.479, 438.015, 52967.768 25/01/15,00:53:01,06,11,1, 11.9,1,1, 2.941, 10390.480, 438.020, 52967.706 25/01/15,00:53:01,07,11,1, 11.9,1,1, 2.941, 10390.491, 438.009, 52967.552 25/01/15,00:53:01,08,11,1, 11.9,1,1, 2.941, 10390.533, 438.022, 52967.751 25/01/15,00:53:01,09,11,1, 11.9,1,1, 2.941, 10390.564, 438.019, 52967.686 25/01/15,00:53:01,10,11,1, 11.9,1,1, 2.941, 10390.570, 438.036, 52967.713 25/01/15,00:53:01,11,11,1, 11.9,1,1, 2.941, 10390.553, 438.031, 52967.728 25/01/15,00:53:01,12,11,1, 11.9,1,1, 2.941, 10390.544, 437.998, 52967.692 25/01/15,00:53:01,13,11,1, 11.9,1,1, 2.941, 10390.589, 437.998, 52967.654 25/01/15,00:53:01,14,11,1, 11.9,1,1, 2.941, 10390.563, 438.032, 52967.573 25/01/15,00:53:01,15,11,1, 11.9,1,1, 2.941, 10390.592, 437.995, 52967.509 25/01/15,00:53:01,16,11,1, 11.9,1,1, 2.941, 10390.596, 438.025, 52967.534 25/01/15,00:53:01,17,11,1, 11.9,1,1, 2.941, 10390.635, 438.009, 52967.379 25/01/15,00:53:01,18,11,1, 11.9,1,1, 2.941, 10390.628, 438.009, 52967.503 25/01/15,00:53:01,19,11,1, 11.9,1,1, 2.941, 10390.658, 438.013, 52967.541 25/01/15,00:53:02,00,10,1, 11.9,1,1, 2.942, 10390.650, 438.013, 52967.541 25/01/15,00:53:02,01,10,1, 11.9,1,1, 2.942, 10390.615, 438.013, 52967.509 25/01/15,00:53:02,02,10,1, 11.9,1,1, 2.942, 10390.628, 438.024, 52967.401 25/01/15,00:53:02,03,10,1, 11.9,1,1, 2.942, 10390.649, 438.047, 52967.444 25/01/15,00:53:02,04,10,1, 11.9,1,1, 2.942, 10390.684, 438.020, 52967.362 25/01/15,00:53:02,05,10,1, 11.9,1,1, 2.942, 10390.678, 438.039, 52967.448 25/01/15,00:53:02,06,10,1, 11.9,1,1, 2.942, 10390.645, 438.008, 52967.293 25/01/15,00:53:02,07,10,1, 11.9,1,1, 2.942, 10390.664, 438.019, 52967.324 25/01/15,00:53:02,08,10,1, 11.9,1,1, 2.942, 10390.672, 438.008, 52967.244 25/01/15,00:53:02,09,10,1, 11.9,1,1, 2.942, 10390.676, 438.014, 52967.288 25/01/15,00:53:02,10,10,1, 11.9,1,1, 2.942, 10390.684, 438.011, 52967.312 25/01/15,00:53:02,11,10,1, 11.9,1,1, 2.942, 10390.677, 438.024, 52967.303 25/01/15,00:53:02,12,10,1, 11.9,1,1, 2.942, 10390.698, 438.007, 52967.219 25/01/15,00:53:02,13,10,1, 11.9,1,1, 2.942, 10390.693, 438.008, 52967.186 25/01/15,00:53:02,14,10,1, 11.9,1,1, 2.942, 10390.697, 437.997, 52967.120 25/01/15,00:53:02,15,10,1, 11.9,1,1, 2.942, 10390.741, 437.991, 52967.120 25/01/15,00:53:02,16,10,1, 11.9,1,1, 2.942, 10390.698, 437.946, 52967.103 25/01/15,00:53:02,17,10,1, 11.9,1,1, 2.942, 10390.718, 437.972, 52967.133 25/01/15,00:53:02,18,10,1, 11.9,1,1, 2.942, 10390.724, 437.965, 52967.168 25/01/15,00:53:02,19,10,1, 11.9,1,1, 2.942, 10390.743, 437.974, 52967.104 25/01/15,00:53:03,00,10,1, 11.9,1,1, 2.935, 10390.742, 437.974, 52967.104 25/01/15,00:53:03,01,10,1, 11.9,1,1, 2.935, 10390.736, 437.945, 52966.963 25/01/15,00:53:03,02,10,1, 11.9,1,1, 2.935, 10390.727, 437.934, 52967.018 25/01/15,00:53:03,03,10,1, 11.9,1,1, 2.935, 10390.717, 437.933, 52967.026 25/01/15,00:53:03,04,10,1, 11.9,1,1, 2.935, 10390.737, 437.929, 52966.942 25/01/15,00:53:03,05,10,1, 11.9,1,1, 2.935, 10390.726, 437.948, 52966.954 25/01/15,00:53:03,06,10,1, 11.9,1,1, 2.935, 10390.750, 437.938, 52966.912 25/01/15,00:53:03,07,10,1, 11.9,1,1, 2.935, 10390.745, 437.931, 52966.872 25/01/15,00:53:03,08,10,1, 11.9,1,1, 2.935, 10390.730, 437.931, 52966.884 25/01/15,00:53:03,09,10,1, 11.9,1,1, 2.935, 10390.732, 437.947, 52966.930 25/01/15,00:53:03,10,10,1, 11.9,1,1, 2.935, 10390.739, 437.944, 52966.886 25/01/15,00:53:03,11,10,1, 11.9,1,1, 2.935, 10390.746, 437.951, 52966.894 25/01/15,00:53:03,12,10,1, 11.9,1,1, 2.935, 10390.764, 437.941, 52966.794 25/01/15,00:53:03,13,10,1, 11.9,1,1, 2.935, 10390.775, 437.934, 52966.780 25/01/15,00:53:03,14,10,1, 11.9,1,1, 2.935, 10390.752, 437.943, 52966.744 25/01/15,00:53:03,15,10,1, 11.9,1,1, 2.935, 10390.773, 437.949, 52966.867 25/01/15,00:53:03,16,10,1, 11.9,1,1, 2.935, 10390.778, 437.931, 52966.658 25/01/15,00:53:03,17,10,1, 11.9,1,1, 2.935, 10390.750, 437.933, 52966.600 25/01/15,00:53:03,18,10,1, 11.9,1,1, 2.935, 10390.757, 437.952, 52966.723 25/01/15,00:53:03,19,10,1, 11.9,1,1, 2.935, 10390.759, 437.952, 52966.726 25/01/15,00:53:04,00,09,1, 11.9,1,1, 2.939, 10390.759, 437.952, 52966.726 25/01/15,00:53:04,01,09,1, 11.9,1,1, 2.939, 10390.757, 437.957, 52966.631 25/01/15,00:53:04,02,09,1, 11.9,1,1, 2.939, 10390.772, 437.950, 52966.529 25/01/15,00:53:04,03,09,1, 11.9,1,1, 2.939, 10390.794, 437.945, 52966.594 25/01/15,00:53:04,04,09,1, 11.9,1,1, 2.939, 10390.784, 437.957, 52966.585 25/01/15,00:53:04,05,09,1, 11.9,1,1, 2.939, 10390.773, 437.951, 52966.550 25/01/15,00:53:04,06,09,1, 11.9,1,1, 2.939, 10390.800, 437.956, 52966.524 25/01/15,00:53:04,07,09,1, 11.9,1,1, 2.939, 10390.798, 437.981, 52966.505 25/01/15,00:53:04,08,09,1, 11.9,1,1, 2.939, 10390.794, 437.958, 52966.429 25/01/15,00:53:04,09,09,1, 11.9,1,1, 2.939, 10390.806, 437.951, 52966.428 25/01/15,00:53:04,10,09,1, 11.9,1,1, 2.939, 10390.798, 437.970, 52966.326 25/01/15,00:53:04,11,09,1, 11.9,1,1, 2.939, 10390.778, 437.981, 52966.341 25/01/15,00:53:04,12,09,1, 11.9,1,1, 2.939, 10390.847, 437.954, 52966.264 25/01/15,00:53:04,13,09,1, 11.9,1,1, 2.939, 10390.776, 437.974, 52966.335 25/01/15,00:53:04,14,09,1, 11.9,1,1, 2.939, 10390.798, 437.981, 52966.379 25/01/15,00:53:04,15,09,1, 11.9,1,1, 2.939, 10390.814, 437.967, 52966.376 25/01/15,00:53:04,16,09,1, 11.9,1,1, 2.939, 10390.816, 437.958, 52966.310 25/01/15,00:53:04,17,09,1, 11.9,1,1, 2.939, 10390.817, 437.981, 52966.336 25/01/15,00:53:04,18,09,1, 11.9,1,1, 2.939, 10390.833, 438.016, 52966.294 25/01/15,00:53:04,19,09,1, 11.9,1,1, 2.939, 10390.844, 437.994, 52966.236 25/01/15,00:53:05,00,09,1, 11.9,1,1, 2.940, 10390.842, 437.994, 52966.236 25/01/15,00:53:05,01,09,1, 11.9,1,1, 2.940, 10390.840, 437.971, 52966.152 25/01/15,00:53:05,02,09,1, 11.9,1,1, 2.940, 10390.837, 437.999, 52966.106 25/01/15,00:53:05,03,09,1, 11.9,1,1, 2.940, 10390.848, 438.002, 52966.144 25/01/15,00:53:05,04,09,1, 11.9,1,1, 2.940, 10390.854, 437.996, 52966.184 25/01/15,00:53:05,05,09,1, 11.9,1,1, 2.940, 10390.823, 437.990, 52966.121 25/01/15,00:53:05,06,09,1, 11.9,1,1, 2.940, 10390.821, 438.041, 52966.239 25/01/15,00:53:05,07,09,1, 11.9,1,1, 2.940, 10390.819, 438.008, 52966.105 25/01/15,00:53:05,08,09,1, 11.9,1,1, 2.940, 10390.820, 438.022, 52966.111 25/01/15,00:53:05,09,09,1, 11.9,1,1, 2.940, 10390.825, 438.018, 52966.005 25/01/15,00:53:05,10,09,1, 11.9,1,1, 2.940, 10390.839, 438.039, 52966.053 25/01/15,00:53:05,11,09,1, 11.9,1,1, 2.940, 10390.808, 438.047, 52966.039 25/01/15,00:53:05,12,09,1, 11.9,1,1, 2.940, 10390.833, 438.029, 52965.986 25/01/15,00:53:05,13,09,1, 11.9,1,1, 2.940, 10390.875, 438.023, 52965.947 25/01/15,00:53:05,14,09,1, 11.9,1,1, 2.940, 10390.867, 438.020, 52965.886 25/01/15,00:53:05,15,09,1, 11.9,1,1, 2.940, 10390.848, 438.049, 52965.973 25/01/15,00:53:05,16,09,1, 11.9,1,1, 2.940, 10390.872, 438.028, 52965.901 25/01/15,00:53:05,17,09,1, 11.9,1,1, 2.940, 10390.886, 438.052, 52966.003 25/01/15,00:53:05,18,09,1, 11.9,1,1, 2.940, 10390.880, 438.049, 52965.834 25/01/15,00:53:05,19,09,1, 11.9,1,1, 2.940, 10390.868, 438.035, 52965.819 25/01/15,00:53:06,00,09,1, 11.9,1,1, 2.940, 10390.867, 438.035, 52965.819 25/01/15,00:53:06,01,09,1, 11.9,1,1, 2.940, 10390.885, 438.059, 52965.803 25/01/15,00:53:06,02,09,1, 11.9,1,1, 2.940, 10390.880, 438.049, 52965.802 25/01/15,00:53:06,03,09,1, 11.9,1,1, 2.940, 10390.884, 438.059, 52965.772 25/01/15,00:53:06,04,09,1, 11.9,1,1, 2.940, 10390.875, 438.071, 52965.797 25/01/15,00:53:06,05,09,1, 11.9,1,1, 2.940, 10390.878, 438.076, 52965.802 25/01/15,00:53:06,06,09,1, 11.9,1,1, 2.940, 10390.886, 438.072, 52965.732 25/01/15,00:53:06,07,09,1, 11.9,1,1, 2.940, 10390.834, 438.099, 52965.653 25/01/15,00:53:06,08,09,1, 11.9,1,1, 2.940, 10390.881, 438.086, 52965.600 25/01/15,00:53:06,09,09,1, 11.9,1,1, 2.940, 10390.871, 438.088, 52965.576 25/01/15,00:53:06,10,09,1, 11.9,1,1, 2.940, 10390.863, 438.108, 52965.571 25/01/15,00:53:06,11,09,1, 11.9,1,1, 2.940, 10390.864, 438.122, 52965.552 25/01/15,00:53:06,12,09,1, 11.9,1,1, 2.940, 10390.881, 438.128, 52965.564 25/01/15,00:53:06,13,09,1, 11.9,1,1, 2.940, 10390.879, 438.119, 52965.594 25/01/15,00:53:06,14,09,1, 11.9,1,1, 2.940, 10390.886, 438.106, 52965.500 25/01/15,00:53:06,15,09,1, 11.9,1,1, 2.940, 10390.906, 438.130, 52965.541 25/01/15,00:53:06,16,09,1, 11.9,1,1, 2.940, 10390.871, 438.157, 52965.497 25/01/15,00:53:06,17,09,1, 11.9,1,1, 2.940, 10390.883, 438.158, 52965.475 25/01/15,00:53:06,18,09,1, 11.9,1,1, 2.940, 10390.908, 438.148, 52965.445 25/01/15,00:53:06,19,09,1, 11.9,1,1, 2.940, 10390.915, 438.168, 52965.314 25/01/15,00:53:07,00,09,1, 11.9,1,1, 2.939, 10390.909, 438.168, 52965.314 25/01/15,00:53:07,01,09,1, 11.9,1,1, 2.939, 10390.921, 438.180, 52965.315 25/01/15,00:53:07,02,09,1, 11.9,1,1, 2.939, 10390.883, 438.171, 52965.349 25/01/15,00:53:07,03,09,1, 11.9,1,1, 2.939, 10390.908, 438.190, 52965.282 25/01/15,00:53:07,04,09,1, 11.9,1,1, 2.939, 10390.863, 438.218, 52965.381 25/01/15,00:53:07,05,09,1, 11.9,1,1, 2.939, 10390.855, 438.216, 52965.348 25/01/15,00:53:07,06,09,1, 11.9,1,1, 2.939, 10390.852, 438.219, 52965.305 25/01/15,00:53:07,07,09,1, 11.9,1,1, 2.939, 10390.881, 438.224, 52965.223 25/01/15,00:53:07,08,09,1, 11.9,1,1, 2.939, 10390.874, 438.210, 52965.227 25/01/15,00:53:07,09,09,1, 11.9,1,1, 2.939, 10390.890, 438.232, 52965.170 25/01/15,00:53:07,10,09,1, 11.9,1,1, 2.939, 10390.870, 438.246, 52965.145 25/01/15,00:53:07,11,09,1, 11.9,1,1, 2.939, 10390.886, 438.255, 52965.206 25/01/15,00:53:07,12,09,1, 11.9,1,1, 2.939, 10390.853, 438.254, 52965.186 25/01/15,00:53:07,13,09,1, 11.9,1,1, 2.939, 10390.859, 438.267, 52965.275 25/01/15,00:53:07,14,09,1, 11.9,1,1, 2.939, 10390.879, 438.257, 52965.163 25/01/15,00:53:07,15,09,1, 11.9,1,1, 2.939, 10390.878, 438.272, 52965.093 25/01/15,00:53:07,16,09,1, 11.9,1,1, 2.939, 10390.890, 438.280, 52965.010 25/01/15,00:53:07,17,09,1, 11.9,1,1, 2.939, 10390.877, 438.268, 52965.015 25/01/15,00:53:07,18,09,1, 11.9,1,1, 2.939, 10390.908, 438.268, 52965.020 25/01/15,00:53:07,19,09,1, 11.9,1,1, 2.939, 10390.872, 438.294, 52964.998 25/01/15,00:53:08,00,09,1, 11.9,1,1, 2.937, 10390.867, 438.294, 52964.998 25/01/15,00:53:08,01,09,1, 11.9,1,1, 2.937, 10390.878, 438.316, 52965.038 25/01/15,00:53:08,02,09,1, 11.9,1,1, 2.937, 10390.869, 438.297, 52964.977 25/01/15,00:53:08,03,09,1, 11.9,1,1, 2.937, 10390.871, 438.317, 52964.988 25/01/15,00:53:08,04,09,1, 11.9,1,1, 2.937, 10390.881, 438.340, 52964.906 25/01/15,00:53:08,05,09,1, 11.9,1,1, 2.937, 10390.871, 438.360, 52964.882 25/01/15,00:53:08,06,09,1, 11.9,1,1, 2.937, 10390.849, 438.363, 52964.837 25/01/15,00:53:08,07,09,1, 11.9,1,1, 2.937, 10390.831, 438.382, 52964.839 25/01/15,00:53:08,08,09,1, 11.9,1,1, 2.937, 10390.841, 438.368, 52964.785 25/01/15,00:53:08,09,09,1, 11.9,1,1, 2.937, 10390.827, 438.390, 52964.748 25/01/15,00:53:08,10,09,1, 11.9,1,1, 2.937, 10390.840, 438.386, 52964.769 25/01/15,00:53:08,11,09,1, 11.9,1,1, 2.937, 10390.823, 438.407, 52964.835 25/01/15,00:53:08,12,09,1, 11.9,1,1, 2.937, 10390.832, 438.409, 52964.835 25/01/15,00:53:08,13,09,1, 11.9,1,1, 2.937, 10390.816, 438.415, 52964.765 25/01/15,00:53:08,14,09,1, 11.9,1,1, 2.937, 10390.851, 438.430, 52964.744 25/01/15,00:53:08,15,09,1, 11.9,1,1, 2.937, 10390.823, 438.419, 52964.723 25/01/15,00:53:08,16,09,1, 11.9,1,1, 2.937, 10390.831, 438.439, 52964.648 25/01/15,00:53:08,17,09,1, 11.9,1,1, 2.937, 10390.818, 438.439, 52964.589 25/01/15,00:53:08,18,09,1, 11.9,1,1, 2.937, 10390.816, 438.465, 52964.659 25/01/15,00:53:08,19,09,1, 11.9,1,1, 2.937, 10390.838, 438.459, 52964.675 25/01/15,00:53:09,00,09,1, 11.9,1,1, 2.938, 10390.834, 438.459, 52964.675 25/01/15,00:53:09,01,09,1, 11.9,1,1, 2.938, 10390.812, 438.433, 52964.598 25/01/15,00:53:09,02,09,1, 11.9,1,1, 2.938, 10390.799, 438.478, 52964.562 25/01/15,00:53:09,03,09,1, 11.9,1,1, 2.938, 10390.798, 438.446, 52964.534 25/01/15,00:53:09,04,09,1, 11.9,1,1, 2.938, 10390.837, 438.462, 52964.422 25/01/15,00:53:09,05,09,1, 11.9,1,1, 2.938, 10390.834, 438.484, 52964.428 25/01/15,00:53:09,06,09,1, 11.9,1,1, 2.938, 10390.804, 438.483, 52964.474 25/01/15,00:53:09,07,09,1, 11.9,1,1, 2.938, 10390.830, 438.494, 52964.460 25/01/15,00:53:09,08,09,1, 11.9,1,1, 2.938, 10390.831, 438.495, 52964.472 25/01/15,00:53:09,09,09,1, 11.9,1,1, 2.938, 10390.812, 438.510, 52964.421 25/01/15,00:53:09,10,09,1, 11.9,1,1, 2.938, 10390.826, 438.480, 52964.356 25/01/15,00:53:09,11,09,1, 11.9,1,1, 2.938, 10390.816, 438.507, 52964.336 25/01/15,00:53:09,12,09,1, 11.9,1,1, 2.938, 10390.827, 438.515, 52964.379 25/01/15,00:53:09,13,09,1, 11.9,1,1, 2.938, 10390.818, 438.514, 52964.348 25/01/15,00:53:09,14,09,1, 11.9,1,1, 2.938, 10390.826, 438.506, 52964.312 25/01/15,00:53:09,15,09,1, 11.9,1,1, 2.938, 10390.819, 438.509, 52964.156 25/01/15,00:53:09,16,09,1, 11.9,1,1, 2.938, 10390.829, 438.526, 52964.178 25/01/15,00:53:09,17,09,1, 11.9,1,1, 2.938, 10390.807, 438.527, 52964.247 25/01/15,00:53:09,18,09,1, 11.9,1,1, 2.938, 10390.814, 438.512, 52964.201 25/01/15,00:53:09,19,09,1, 11.9,1,1, 2.938, 10390.804, 438.518, 52964.203 25/01/15,00:53:10,00,11,1, 12.0,1,1, 2.938, 10390.800, 438.518, 52964.203 25/01/15,00:53:10,01,11,1, 12.0,1,1, 2.938, 10390.802, 438.550, 52964.216 25/01/15,00:53:10,02,11,1, 12.0,1,1, 2.938, 10390.818, 438.564, 52964.102 25/01/15,00:53:10,03,11,1, 12.0,1,1, 2.938, 10390.811, 438.530, 52964.053 25/01/15,00:53:10,04,11,1, 12.0,1,1, 2.938, 10390.806, 438.570, 52964.054 25/01/15,00:53:10,05,11,1, 12.0,1,1, 2.938, 10390.803, 438.562, 52963.979 25/01/15,00:53:10,06,11,1, 12.0,1,1, 2.938, 10390.792, 438.579, 52963.976 25/01/15,00:53:10,07,11,1, 12.0,1,1, 2.938, 10390.786, 438.579, 52964.006 25/01/15,00:53:10,08,11,1, 12.0,1,1, 2.938, 10390.812, 438.599, 52963.997 25/01/15,00:53:10,09,11,1, 12.0,1,1, 2.938, 10390.795, 438.600, 52964.015 25/01/15,00:53:10,10,11,1, 12.0,1,1, 2.938, 10390.791, 438.609, 52963.905 25/01/15,00:53:10,11,11,1, 12.0,1,1, 2.938, 10390.784, 438.608, 52963.938 25/01/15,00:53:10,12,11,1, 12.0,1,1, 2.938, 10390.775, 438.624, 52963.877 25/01/15,00:53:10,13,11,1, 12.0,1,1, 2.938, 10390.781, 438.618, 52963.838 25/01/15,00:53:10,14,11,1, 12.0,1,1, 2.938, 10390.783, 438.620, 52963.849 25/01/15,00:53:10,15,11,1, 12.0,1,1, 2.938, 10390.805, 438.629, 52963.879 25/01/15,00:53:10,16,11,1, 12.0,1,1, 2.938, 10390.795, 438.630, 52963.867 25/01/15,00:53:10,17,11,1, 12.0,1,1, 2.938, 10390.771, 438.644, 52963.877 25/01/15,00:53:10,18,11,1, 12.0,1,1, 2.938, 10390.793, 438.647, 52963.773 25/01/15,00:53:10,19,11,1, 12.0,1,1, 2.938, 10390.788, 438.632, 52963.767 25/01/15,00:53:11,00,10,1, 11.9,1,1, 2.939, 10390.784, 438.632, 52963.767 25/01/15,00:53:11,01,10,1, 11.9,1,1, 2.939, 10390.772, 438.657, 52963.680 25/01/15,00:53:11,02,10,1, 11.9,1,1, 2.939, 10390.764, 438.662, 52963.687 25/01/15,00:53:11,03,10,1, 11.9,1,1, 2.939, 10390.766, 438.662, 52963.700 25/01/15,00:53:11,04,10,1, 11.9,1,1, 2.939, 10390.784, 438.687, 52963.609 25/01/15,00:53:11,05,10,1, 11.9,1,1, 2.939, 10390.791, 438.698, 52963.617 25/01/15,00:53:11,06,10,1, 11.9,1,1, 2.939, 10390.760, 438.720, 52963.674 25/01/15,00:53:11,07,10,1, 11.9,1,1, 2.939, 10390.751, 438.715, 52963.652 25/01/15,00:53:11,08,10,1, 11.9,1,1, 2.939, 10390.753, 438.739, 52963.669 25/01/15,00:53:11,09,10,1, 11.9,1,1, 2.939, 10390.762, 438.715, 52963.580 25/01/15,00:53:11,10,10,1, 11.9,1,1, 2.939, 10390.742, 438.728, 52963.572 25/01/15,00:53:11,11,10,1, 11.9,1,1, 2.939, 10390.741, 438.744, 52963.464 25/01/15,00:53:11,12,10,1, 11.9,1,1, 2.939, 10390.745, 438.726, 52963.437 25/01/15,00:53:11,13,10,1, 11.9,1,1, 2.939, 10390.732, 438.765, 52963.497 25/01/15,00:53:11,14,10,1, 11.9,1,1, 2.939, 10390.761, 438.781, 52963.487 25/01/15,00:53:11,15,10,1, 11.9,1,1, 2.939, 10390.753, 438.753, 52963.481 25/01/15,00:53:11,16,10,1, 11.9,1,1, 2.939, 10390.747, 438.777, 52963.457 25/01/15,00:53:11,17,10,1, 11.9,1,1, 2.939, 10390.744, 438.780, 52963.413 25/01/15,00:53:11,18,10,1, 11.9,1,1, 2.939, 10390.766, 438.812, 52963.398 25/01/15,00:53:11,19,10,1, 11.9,1,1, 2.939, 10390.776, 438.818, 52963.361 25/01/15,00:53:12,00,10,1, 12.0,1,1, 2.937, 10390.775, 438.818, 52963.361 25/01/15,00:53:12,01,10,1, 12.0,1,1, 2.937, 10390.764, 438.812, 52963.350 25/01/15,00:53:12,02,10,1, 12.0,1,1, 2.937, 10390.763, 438.828, 52963.308 25/01/15,00:53:12,03,10,1, 12.0,1,1, 2.937, 10390.776, 438.828, 52963.287 25/01/15,00:53:12,04,10,1, 12.0,1,1, 2.937, 10390.751, 438.830, 52963.305 25/01/15,00:53:12,05,10,1, 12.0,1,1, 2.937, 10390.763, 438.851, 52963.308 25/01/15,00:53:12,06,10,1, 12.0,1,1, 2.937, 10390.745, 438.855, 52963.232 25/01/15,00:53:12,07,10,1, 12.0,1,1, 2.937, 10390.771, 438.859, 52963.190 25/01/15,00:53:12,08,10,1, 12.0,1,1, 2.937, 10390.776, 438.874, 52963.143 25/01/15,00:53:12,09,10,1, 12.0,1,1, 2.937, 10390.766, 438.892, 52963.184 25/01/15,00:53:12,10,10,1, 12.0,1,1, 2.937, 10390.773, 438.881, 52963.139 25/01/15,00:53:12,11,10,1, 12.0,1,1, 2.937, 10390.773, 438.883, 52963.064 25/01/15,00:53:12,12,10,1, 12.0,1,1, 2.937, 10390.800, 438.880, 52963.066 25/01/15,00:53:12,13,10,1, 12.0,1,1, 2.937, 10390.768, 438.912, 52963.140 25/01/15,00:53:12,14,10,1, 12.0,1,1, 2.937, 10390.785, 438.913, 52963.075 25/01/15,00:53:12,15,10,1, 12.0,1,1, 2.937, 10390.793, 438.931, 52963.089 25/01/15,00:53:12,16,10,1, 12.0,1,1, 2.937, 10390.780, 438.917, 52963.074 25/01/15,00:53:12,17,10,1, 12.0,1,1, 2.937, 10390.790, 438.914, 52962.953 25/01/15,00:53:12,18,10,1, 12.0,1,1, 2.937, 10390.804, 438.935, 52962.860 25/01/15,00:53:12,19,10,1, 12.0,1,1, 2.937, 10390.756, 438.946, 52962.996 25/01/15,00:53:13,00,10,1, 11.9,1,1, 2.945, 10390.750, 438.946, 52962.996 25/01/15,00:53:13,01,10,1, 11.9,1,1, 2.945, 10390.792, 438.951, 52962.829 25/01/15,00:53:13,02,10,1, 11.9,1,1, 2.945, 10390.807, 438.969, 52962.858 25/01/15,00:53:13,03,10,1, 11.9,1,1, 2.945, 10390.796, 438.975, 52962.859 25/01/15,00:53:13,04,10,1, 11.9,1,1, 2.945, 10390.773, 438.967, 52962.914 25/01/15,00:53:13,05,10,1, 11.9,1,1, 2.945, 10390.797, 439.000, 52962.878 25/01/15,00:53:13,06,10,1, 11.9,1,1, 2.945, 10390.800, 439.006, 52962.712 25/01/15,00:53:13,07,10,1, 11.9,1,1, 2.945, 10390.812, 438.992, 52962.723 25/01/15,00:53:13,08,10,1, 11.9,1,1, 2.945, 10390.800, 439.000, 52962.756 25/01/15,00:53:13,09,10,1, 11.9,1,1, 2.945, 10390.806, 438.998, 52962.761 25/01/15,00:53:13,10,10,1, 11.9,1,1, 2.945, 10390.808, 438.979, 52962.674 25/01/15,00:53:13,11,10,1, 11.9,1,1, 2.945, 10390.795, 438.988, 52962.657 25/01/15,00:53:13,12,10,1, 11.9,1,1, 2.945, 10390.816, 439.001, 52962.689 25/01/15,00:53:13,13,10,1, 11.9,1,1, 2.945, 10390.801, 439.014, 52962.724 25/01/15,00:53:13,14,10,1, 11.9,1,1, 2.945, 10390.806, 439.025, 52962.680 25/01/15,00:53:13,15,10,1, 11.9,1,1, 2.945, 10390.817, 439.005, 52962.531 25/01/15,00:53:13,16,10,1, 11.9,1,1, 2.945, 10390.837, 439.026, 52962.544 25/01/15,00:53:13,17,10,1, 11.9,1,1, 2.945, 10390.819, 439.024, 52962.459 25/01/15,00:53:13,18,10,1, 11.9,1,1, 2.945, 10390.796, 439.028, 52962.529 25/01/15,00:53:13,19,10,1, 11.9,1,1, 2.945, 10390.803, 439.025, 52962.454 25/01/15,00:53:14,00,11,1, 11.9,1,1, 2.938, 10390.800, 439.025, 52962.454 25/01/15,00:53:14,01,11,1, 11.9,1,1, 2.938, 10390.794, 439.044, 52962.446 25/01/15,00:53:14,02,11,1, 11.9,1,1, 2.938, 10390.810, 439.026, 52962.472 25/01/15,00:53:14,03,11,1, 11.9,1,1, 2.938, 10390.779, 439.029, 52962.459 25/01/15,00:53:14,04,11,1, 11.9,1,1, 2.938, 10390.772, 439.026, 52962.445 25/01/15,00:53:14,05,11,1, 11.9,1,1, 2.938, 10390.787, 439.057, 52962.309 25/01/15,00:53:14,06,11,1, 11.9,1,1, 2.938, 10390.786, 439.039, 52962.293 25/01/15,00:53:14,07,11,1, 11.9,1,1, 2.938, 10390.776, 439.045, 52962.321 25/01/15,00:53:14,08,11,1, 11.9,1,1, 2.938, 10390.773, 439.053, 52962.271 25/01/15,00:53:14,09,11,1, 11.9,1,1, 2.938, 10390.796, 439.050, 52962.325 25/01/15,00:53:14,10,11,1, 11.9,1,1, 2.938, 10390.750, 439.043, 52962.157 25/01/15,00:53:14,11,11,1, 11.9,1,1, 2.938, 10390.789, 439.074, 52962.245 25/01/15,00:53:14,12,11,1, 11.9,1,1, 2.938, 10390.750, 439.075, 52962.221 25/01/15,00:53:14,13,11,1, 11.9,1,1, 2.938, 10390.781, 439.086, 52962.262 25/01/15,00:53:14,14,11,1, 11.9,1,1, 2.938, 10390.767, 439.093, 52962.220 25/01/15,00:53:14,15,11,1, 11.9,1,1, 2.938, 10390.744, 439.079, 52962.206 25/01/15,00:53:14,16,11,1, 11.9,1,1, 2.938, 10390.751, 439.075, 52962.137 25/01/15,00:53:14,17,11,1, 11.9,1,1, 2.938, 10390.755, 439.053, 52962.096 25/01/15,00:53:14,18,11,1, 11.9,1,1, 2.938, 10390.754, 439.081, 52962.084 25/01/15,00:53:14,19,11,1, 11.9,1,1, 2.938, 10390.732, 439.072, 52962.026 25/01/15,00:53:15,00,10,1, 11.9,1,1, 2.941, 10390.725, 439.072, 52962.026 25/01/15,00:53:15,01,10,1, 11.9,1,1, 2.941, 10390.732, 439.121, 52962.118 25/01/15,00:53:15,02,10,1, 11.9,1,1, 2.941, 10390.751, 439.108, 52962.009 25/01/15,00:53:15,03,10,1, 11.9,1,1, 2.941, 10390.753, 439.113, 52962.075 25/01/15,00:53:15,04,10,1, 11.9,1,1, 2.941, 10390.728, 439.123, 52961.895 25/01/15,00:53:15,05,10,1, 11.9,1,1, 2.941, 10390.756, 439.111, 52961.924 25/01/15,00:53:15,06,10,1, 11.9,1,1, 2.941, 10390.712, 439.108, 52961.893 25/01/15,00:53:15,07,10,1, 11.9,1,1, 2.941, 10390.728, 439.139, 52961.983 25/01/15,00:53:15,08,10,1, 11.9,1,1, 2.941, 10390.695, 439.149, 52962.193 25/01/15,00:53:15,09,10,1, 11.9,1,1, 2.941, 10390.724, 439.146, 52962.003 25/01/15,00:53:15,10,10,1, 11.9,1,1, 2.941, 10390.692, 439.148, 52961.938 25/01/15,00:53:15,11,10,1, 11.9,1,1, 2.941, 10390.705, 439.142, 52961.922 25/01/15,00:53:15,12,10,1, 11.9,1,1, 2.941, 10390.705, 439.145, 52961.910 25/01/15,00:53:15,13,10,1, 11.9,1,1, 2.941, 10390.727, 439.142, 52961.806 25/01/15,00:53:15,14,10,1, 11.9,1,1, 2.941, 10390.720, 439.147, 52961.694 25/01/15,00:53:15,15,10,1, 11.9,1,1, 2.941, 10390.737, 439.152, 52961.815 25/01/15,00:53:15,16,10,1, 11.9,1,1, 2.941, 10390.748, 439.150, 52961.693 25/01/15,00:53:15,17,10,1, 11.9,1,1, 2.941, 10390.734, 439.165, 52961.746 25/01/15,00:53:15,18,10,1, 11.9,1,1, 2.941, 10390.722, 439.178, 52961.768 25/01/15,00:53:15,19,10,1, 11.9,1,1, 2.941, 10390.737, 439.189, 52961.716 25/01/15,00:53:16,00,10,1, 12.0,1,1, 2.942, 10390.733, 439.189, 52961.716 25/01/15,00:53:16,01,10,1, 12.0,1,1, 2.942, 10390.712, 439.194, 52961.730 25/01/15,00:53:16,02,10,1, 12.0,1,1, 2.942, 10390.736, 439.188, 52961.720 25/01/15,00:53:16,03,10,1, 12.0,1,1, 2.942, 10390.758, 439.190, 52961.604 25/01/15,00:53:16,04,10,1, 12.0,1,1, 2.942, 10390.721, 439.202, 52961.585 25/01/15,00:53:16,05,10,1, 12.0,1,1, 2.942, 10390.739, 439.224, 52961.576 25/01/15,00:53:16,06,10,1, 12.0,1,1, 2.942, 10390.760, 439.218, 52961.480 25/01/15,00:53:16,07,10,1, 12.0,1,1, 2.942, 10390.743, 439.225, 52961.619 25/01/15,00:53:16,08,10,1, 12.0,1,1, 2.942, 10390.766, 439.218, 52961.491 25/01/15,00:53:16,09,10,1, 12.0,1,1, 2.942, 10390.744, 439.237, 52961.523 25/01/15,00:53:16,10,10,1, 12.0,1,1, 2.942, 10390.738, 439.242, 52961.568 25/01/15,00:53:16,11,10,1, 12.0,1,1, 2.942, 10390.768, 439.253, 52961.420 25/01/15,00:53:16,12,10,1, 12.0,1,1, 2.942, 10390.751, 439.236, 52961.410 25/01/15,00:53:16,13,10,1, 12.0,1,1, 2.942, 10390.762, 439.253, 52961.364 25/01/15,00:53:16,14,10,1, 12.0,1,1, 2.942, 10390.729, 439.271, 52961.420 25/01/15,00:53:16,15,10,1, 12.0,1,1, 2.942, 10390.760, 439.247, 52961.368 25/01/15,00:53:16,16,10,1, 12.0,1,1, 2.942, 10390.764, 439.314, 52961.437 25/01/15,00:53:16,17,10,1, 12.0,1,1, 2.942, 10390.733, 439.278, 52961.392 25/01/15,00:53:16,18,10,1, 12.0,1,1, 2.942, 10390.747, 439.314, 52961.315 25/01/15,00:53:16,19,10,1, 12.0,1,1, 2.942, 10390.742, 439.276, 52961.326 25/01/15,00:53:17,00,10,1, 11.9,1,1, 2.947, 10390.742, 439.276, 52961.326 25/01/15,00:53:17,01,10,1, 11.9,1,1, 2.947, 10390.758, 439.299, 52961.213 25/01/15,00:53:17,02,10,1, 11.9,1,1, 2.947, 10390.754, 439.313, 52961.232 25/01/15,00:53:17,03,10,1, 11.9,1,1, 2.947, 10390.769, 439.299, 52961.201 25/01/15,00:53:17,04,10,1, 11.9,1,1, 2.947, 10390.738, 439.320, 52961.241 25/01/15,00:53:17,05,10,1, 11.9,1,1, 2.947, 10390.767, 439.328, 52961.181 25/01/15,00:53:17,06,10,1, 11.9,1,1, 2.947, 10390.755, 439.343, 52961.159 25/01/15,00:53:17,07,10,1, 11.9,1,1, 2.947, 10390.764, 439.334, 52961.125 25/01/15,00:53:17,08,10,1, 11.9,1,1, 2.947, 10390.771, 439.333, 52961.202 25/01/15,00:53:17,09,10,1, 11.9,1,1, 2.947, 10390.756, 439.355, 52961.187 25/01/15,00:53:17,10,10,1, 11.9,1,1, 2.947, 10390.785, 439.358, 52961.099 25/01/15,00:53:17,11,10,1, 11.9,1,1, 2.947, 10390.779, 439.364, 52961.063 25/01/15,00:53:17,12,10,1, 11.9,1,1, 2.947, 10390.787, 439.361, 52961.003 25/01/15,00:53:17,13,10,1, 11.9,1,1, 2.947, 10390.771, 439.342, 52960.941 25/01/15,00:53:17,14,10,1, 11.9,1,1, 2.947, 10390.762, 439.368, 52960.968 25/01/15,00:53:17,15,10,1, 11.9,1,1, 2.947, 10390.781, 439.375, 52960.949 25/01/15,00:53:17,16,10,1, 11.9,1,1, 2.947, 10390.806, 439.355, 52961.019 25/01/15,00:53:17,17,10,1, 11.9,1,1, 2.947, 10390.768, 439.392, 52960.981 25/01/15,00:53:17,18,10,1, 11.9,1,1, 2.947, 10390.800, 439.388, 52960.870 25/01/15,00:53:17,19,10,1, 11.9,1,1, 2.947, 10390.812, 439.374, 52960.883 25/01/15,00:53:18,00,10,1, 11.9,1,1, 2.937, 10390.809, 439.374, 52960.883 25/01/15,00:53:18,01,10,1, 11.9,1,1, 2.937, 10390.807, 439.380, 52960.877 25/01/15,00:53:18,02,10,1, 11.9,1,1, 2.937, 10390.821, 439.398, 52960.938 25/01/15,00:53:18,03,10,1, 11.9,1,1, 2.937, 10390.819, 439.410, 52960.931 25/01/15,00:53:18,04,10,1, 11.9,1,1, 2.937, 10390.808, 439.417, 52960.831 25/01/15,00:53:18,05,10,1, 11.9,1,1, 2.937, 10390.833, 439.408, 52960.834 25/01/15,00:53:18,06,10,1, 11.9,1,1, 2.937, 10390.856, 439.389, 52960.776 25/01/15,00:53:18,07,10,1, 11.9,1,1, 2.937, 10390.826, 439.423, 52960.717 25/01/15,00:53:18,08,10,1, 11.9,1,1, 2.937, 10390.846, 439.433, 52960.747 25/01/15,00:53:18,09,10,1, 11.9,1,1, 2.937, 10390.826, 439.424, 52960.723 25/01/15,00:53:18,10,10,1, 11.9,1,1, 2.937, 10390.833, 439.407, 52960.677 25/01/15,00:53:18,11,10,1, 11.9,1,1, 2.937, 10390.857, 439.441, 52960.741 25/01/15,00:53:18,12,10,1, 11.9,1,1, 2.937, 10390.858, 439.440, 52960.644 25/01/15,00:53:18,13,10,1, 11.9,1,1, 2.937, 10390.848, 439.454, 52960.663 25/01/15,00:53:18,14,10,1, 11.9,1,1, 2.937, 10390.837, 439.477, 52960.698 25/01/15,00:53:18,15,10,1, 11.9,1,1, 2.937, 10390.847, 439.457, 52960.746 25/01/15,00:53:18,16,10,1, 11.9,1,1, 2.937, 10390.847, 439.442, 52960.683 25/01/15,00:53:18,17,10,1, 11.9,1,1, 2.937, 10390.870, 439.442, 52960.683 25/01/15,00:53:18,18,10,1, 11.9,1,1, 2.937, 10390.839, 439.459, 52960.649 25/01/15,00:53:18,19,10,1, 11.9,1,1, 2.937, 10390.847, 439.452, 52960.537 25/01/15,00:53:19,00,10,1, 12.0,1,1, 2.939, 10390.842, 439.452, 52960.537 25/01/15,00:53:19,01,10,1, 12.0,1,1, 2.939, 10390.831, 439.460, 52960.539 25/01/15,00:53:19,02,10,1, 12.0,1,1, 2.939, 10390.838, 439.453, 52960.564 25/01/15,00:53:19,03,10,1, 12.0,1,1, 2.939, 10390.857, 439.472, 52960.527 25/01/15,00:53:19,04,10,1, 12.0,1,1, 2.939, 10390.858, 439.498, 52960.508 25/01/15,00:53:19,05,10,1, 12.0,1,1, 2.939, 10390.843, 439.472, 52960.483 25/01/15,00:53:19,06,10,1, 12.0,1,1, 2.939, 10390.845, 439.482, 52960.469 25/01/15,00:53:19,07,10,1, 12.0,1,1, 2.939, 10390.842, 439.470, 52960.468 25/01/15,00:53:19,08,10,1, 12.0,1,1, 2.939, 10390.837, 439.494, 52960.541 25/01/15,00:53:19,09,10,1, 12.0,1,1, 2.939, 10390.834, 439.507, 52960.523 25/01/15,00:53:19,10,10,1, 12.0,1,1, 2.939, 10390.823, 439.499, 52960.441 25/01/15,00:53:19,11,10,1, 12.0,1,1, 2.939, 10390.854, 439.518, 52960.475 25/01/15,00:53:19,12,10,1, 12.0,1,1, 2.939, 10390.789, 439.508, 52960.435 25/01/15,00:53:19,13,10,1, 12.0,1,1, 2.939, 10390.816, 439.500, 52960.556 25/01/15,00:53:19,14,10,1, 12.0,1,1, 2.939, 10390.846, 439.481, 52960.347 25/01/15,00:53:19,15,10,1, 12.0,1,1, 2.939, 10390.829, 439.496, 52960.377 25/01/15,00:53:19,16,10,1, 12.0,1,1, 2.939, 10390.813, 439.495, 52960.322 25/01/15,00:53:19,17,10,1, 12.0,1,1, 2.939, 10390.832, 439.502, 52960.265 25/01/15,00:53:19,18,10,1, 12.0,1,1, 2.939, 10390.786, 439.479, 52960.334 25/01/15,00:53:19,19,10,1, 12.0,1,1, 2.939, 10390.819, 439.486, 52960.216 25/01/15,00:53:20,00,10,1, 12.0,1,1, 2.945, 10390.817, 439.486, 52960.216 25/01/15,00:53:20,01,10,1, 12.0,1,1, 2.945, 10390.812, 439.491, 52960.269 25/01/15,00:53:20,02,10,1, 12.0,1,1, 2.945, 10390.797, 439.504, 52960.297 25/01/15,00:53:20,03,10,1, 12.0,1,1, 2.945, 10390.774, 439.473, 52960.262 25/01/15,00:53:20,04,10,1, 12.0,1,1, 2.945, 10390.781, 439.477, 52960.243 25/01/15,00:53:20,05,10,1, 12.0,1,1, 2.945, 10390.763, 439.476, 52960.145 25/01/15,00:53:20,06,10,1, 12.0,1,1, 2.945, 10390.746, 439.477, 52960.089 25/01/15,00:53:20,07,10,1, 12.0,1,1, 2.945, 10390.768, 439.495, 52960.033 25/01/15,00:53:20,08,10,1, 12.0,1,1, 2.945, 10390.762, 439.506, 52960.092 25/01/15,00:53:20,09,10,1, 12.0,1,1, 2.945, 10390.753, 439.465, 52960.070 25/01/15,00:53:20,10,10,1, 12.0,1,1, 2.945, 10390.749, 439.494, 52960.065 25/01/15,00:53:20,11,10,1, 12.0,1,1, 2.945, 10390.728, 439.465, 52960.063 25/01/15,00:53:20,12,10,1, 12.0,1,1, 2.945, 10390.710, 439.499, 52960.121 25/01/15,00:53:20,13,10,1, 12.0,1,1, 2.945, 10390.708, 439.508, 52959.999 25/01/15,00:53:20,14,10,1, 12.0,1,1, 2.945, 10390.703, 439.501, 52960.111 25/01/15,00:53:20,15,10,1, 12.0,1,1, 2.945, 10390.709, 439.512, 52960.030 25/01/15,00:53:20,16,10,1, 12.0,1,1, 2.945, 10390.687, 439.495, 52960.041 25/01/15,00:53:20,17,10,1, 12.0,1,1, 2.945, 10390.690, 439.507, 52959.934 25/01/15,00:53:20,18,10,1, 12.0,1,1, 2.945, 10390.664, 439.505, 52959.968 25/01/15,00:53:20,19,10,1, 12.0,1,1, 2.945, 10390.644, 439.506, 52959.907 25/01/15,00:53:21,00,10,1, 11.9,1,1, 2.946, 10390.642, 439.506, 52959.907 25/01/15,00:53:21,01,10,1, 11.9,1,1, 2.946, 10390.673, 439.485, 52959.855 25/01/15,00:53:21,02,10,1, 11.9,1,1, 2.946, 10390.643, 439.498, 52959.930 25/01/15,00:53:21,03,10,1, 11.9,1,1, 2.946, 10390.648, 439.509, 52959.852 25/01/15,00:53:21,04,10,1, 11.9,1,1, 2.946, 10390.632, 439.523, 52959.886 25/01/15,00:53:21,05,10,1, 11.9,1,1, 2.946, 10390.624, 439.513, 52959.931 25/01/15,00:53:21,06,10,1, 11.9,1,1, 2.946, 10390.623, 439.497, 52959.856 25/01/15,00:53:21,07,10,1, 11.9,1,1, 2.946, 10390.627, 439.474, 52959.751 25/01/15,00:53:21,08,10,1, 11.9,1,1, 2.946, 10390.611, 439.516, 52960.046 25/01/15,00:53:21,09,10,1, 11.9,1,1, 2.946, 10390.594, 439.499, 52959.764 25/01/15,00:53:21,10,10,1, 11.9,1,1, 2.946, 10390.584, 439.507, 52959.850 25/01/15,00:53:21,11,10,1, 11.9,1,1, 2.946, 10390.614, 439.472, 52959.814 25/01/15,00:53:21,12,10,1, 11.9,1,1, 2.946, 10390.624, 439.494, 52959.768 25/01/15,00:53:21,13,10,1, 11.9,1,1, 2.946, 10390.595, 439.503, 52959.656 25/01/15,00:53:21,14,10,1, 11.9,1,1, 2.946, 10390.625, 439.480, 52959.732 25/01/15,00:53:21,15,10,1, 11.9,1,1, 2.946, 10390.597, 439.471, 52959.628 25/01/15,00:53:21,16,10,1, 11.9,1,1, 2.946, 10390.610, 439.491, 52959.620 25/01/15,00:53:21,17,10,1, 11.9,1,1, 2.946, 10390.597, 439.499, 52959.524 25/01/15,00:53:21,18,10,1, 11.9,1,1, 2.946, 10390.584, 439.476, 52959.578 25/01/15,00:53:21,19,10,1, 11.9,1,1, 2.946, 10390.578, 439.464, 52959.601 25/01/15,00:53:22,00,10,1, 12.0,1,1, 2.937, 10390.575, 439.464, 52959.601 25/01/15,00:53:22,01,10,1, 12.0,1,1, 2.937, 10390.589, 439.491, 52959.646 25/01/15,00:53:22,02,10,1, 12.0,1,1, 2.937, 10390.568, 439.509, 52959.554 25/01/15,00:53:22,03,10,1, 12.0,1,1, 2.937, 10390.542, 439.509, 52959.645 25/01/15,00:53:22,04,10,1, 12.0,1,1, 2.937, 10390.561, 439.499, 52959.578 25/01/15,00:53:22,05,10,1, 12.0,1,1, 2.937, 10390.562, 439.516, 52959.520 25/01/15,00:53:22,06,10,1, 12.0,1,1, 2.937, 10390.537, 439.508, 52959.425 25/01/15,00:53:22,07,10,1, 12.0,1,1, 2.937, 10390.551, 439.509, 52959.419 25/01/15,00:53:22,08,10,1, 12.0,1,1, 2.937, 10390.530, 439.493, 52959.396 25/01/15,00:53:22,09,10,1, 12.0,1,1, 2.937, 10390.541, 439.515, 52959.426 25/01/15,00:53:22,10,10,1, 12.0,1,1, 2.937, 10390.529, 439.539, 52959.461 25/01/15,00:53:22,11,10,1, 12.0,1,1, 2.937, 10390.532, 439.526, 52959.440 25/01/15,00:53:22,12,10,1, 12.0,1,1, 2.937, 10390.508, 439.530, 52959.472 25/01/15,00:53:22,13,10,1, 12.0,1,1, 2.937, 10390.506, 439.539, 52959.476 25/01/15,00:53:22,14,10,1, 12.0,1,1, 2.937, 10390.505, 439.545, 52959.434 25/01/15,00:53:22,15,10,1, 12.0,1,1, 2.937, 10390.478, 439.522, 52959.414 25/01/15,00:53:22,16,10,1, 12.0,1,1, 2.937, 10390.463, 439.533, 52959.385 25/01/15,00:53:22,17,10,1, 12.0,1,1, 2.937, 10390.465, 439.545, 52959.327 25/01/15,00:53:22,18,10,1, 12.0,1,1, 2.937, 10390.466, 439.542, 52959.309 25/01/15,00:53:22,19,10,1, 12.0,1,1, 2.937, 10390.451, 439.571, 52959.305 25/01/15,00:53:23,00,10,1, 11.9,1,1, 2.944, 10390.450, 439.571, 52959.305 25/01/15,00:53:23,01,10,1, 11.9,1,1, 2.944, 10390.474, 439.566, 52959.248 25/01/15,00:53:23,02,10,1, 11.9,1,1, 2.944, 10390.466, 439.575, 52959.323 25/01/15,00:53:23,03,10,1, 11.9,1,1, 2.944, 10390.466, 439.558, 52959.274 25/01/15,00:53:23,04,10,1, 11.9,1,1, 2.944, 10390.423, 439.592, 52959.245 25/01/15,00:53:23,05,10,1, 11.9,1,1, 2.944, 10390.441, 439.575, 52959.213 25/01/15,00:53:23,06,10,1, 11.9,1,1, 2.944, 10390.423, 439.582, 52959.236 25/01/15,00:53:23,07,10,1, 11.9,1,1, 2.944, 10390.438, 439.595, 52959.154 25/01/15,00:53:23,08,10,1, 11.9,1,1, 2.944, 10390.417, 439.601, 52959.171 25/01/15,00:53:23,09,10,1, 11.9,1,1, 2.944, 10390.403, 439.593, 52959.199 25/01/15,00:53:23,10,10,1, 11.9,1,1, 2.944, 10390.383, 439.612, 52959.141 25/01/15,00:53:23,11,10,1, 11.9,1,1, 2.944, 10390.406, 439.595, 52959.200 25/01/15,00:53:23,12,10,1, 11.9,1,1, 2.944, 10390.400, 439.592, 52959.194 25/01/15,00:53:23,13,10,1, 11.9,1,1, 2.944, 10390.378, 439.601, 52959.119 25/01/15,00:53:23,14,10,1, 11.9,1,1, 2.944, 10390.400, 439.610, 52959.025 25/01/15,00:53:23,15,10,1, 11.9,1,1, 2.944, 10390.363, 439.617, 52959.038 25/01/15,00:53:23,16,10,1, 11.9,1,1, 2.944, 10390.376, 439.648, 52959.060 25/01/15,00:53:23,17,10,1, 11.9,1,1, 2.944, 10390.353, 439.638, 52958.990 25/01/15,00:53:23,18,10,1, 11.9,1,1, 2.944, 10390.359, 439.640, 52959.062 25/01/15,00:53:23,19,10,1, 11.9,1,1, 2.944, 10390.331, 439.637, 52959.123 25/01/15,00:53:24,00,10,1, 11.9,1,1, 2.943, 10390.325, 439.637, 52959.123 25/01/15,00:53:24,01,10,1, 11.9,1,1, 2.943, 10390.335, 439.634, 52959.027 25/01/15,00:53:24,02,10,1, 11.9,1,1, 2.943, 10390.330, 439.637, 52959.007 25/01/15,00:53:24,03,10,1, 11.9,1,1, 2.943, 10390.338, 439.625, 52958.967 25/01/15,00:53:24,04,10,1, 11.9,1,1, 2.943, 10390.326, 439.629, 52958.935 25/01/15,00:53:24,05,10,1, 11.9,1,1, 2.943, 10390.300, 439.645, 52958.858 25/01/15,00:53:24,06,10,1, 11.9,1,1, 2.943, 10390.313, 439.629, 52958.880 25/01/15,00:53:24,07,10,1, 11.9,1,1, 2.943, 10390.308, 439.639, 52958.953 25/01/15,00:53:24,08,10,1, 11.9,1,1, 2.943, 10390.304, 439.634, 52958.908 25/01/15,00:53:24,09,10,1, 11.9,1,1, 2.943, 10390.287, 439.642, 52958.939 25/01/15,00:53:24,10,10,1, 11.9,1,1, 2.943, 10390.289, 439.653, 52958.911 25/01/15,00:53:24,11,10,1, 11.9,1,1, 2.943, 10390.272, 439.654, 52958.875 25/01/15,00:53:24,12,10,1, 11.9,1,1, 2.943, 10390.270, 439.677, 52958.871 25/01/15,00:53:24,13,10,1, 11.9,1,1, 2.943, 10390.256, 439.641, 52958.853 25/01/15,00:53:24,14,10,1, 11.9,1,1, 2.943, 10390.249, 439.651, 52958.764 25/01/15,00:53:24,15,10,1, 11.9,1,1, 2.943, 10390.226, 439.631, 52958.798 25/01/15,00:53:24,16,10,1, 11.9,1,1, 2.943, 10390.228, 439.658, 52958.778 25/01/15,00:53:24,17,10,1, 11.9,1,1, 2.943, 10390.230, 439.655, 52958.836 25/01/15,00:53:24,18,10,1, 11.9,1,1, 2.943, 10390.201, 439.675, 52958.846 25/01/15,00:53:24,19,10,1, 11.9,1,1, 2.943, 10390.197, 439.633, 52958.747 25/01/15,00:53:25,00,10,1, 11.9,1,1, 2.942, 10390.191, 439.633, 52958.747 25/01/15,00:53:25,01,10,1, 11.9,1,1, 2.942, 10390.176, 439.634, 52958.765 25/01/15,00:53:25,02,10,1, 11.9,1,1, 2.942, 10390.191, 439.646, 52958.669 25/01/15,00:53:25,03,10,1, 11.9,1,1, 2.942, 10390.207, 439.614, 52958.656 25/01/15,00:53:25,04,10,1, 11.9,1,1, 2.942, 10390.192, 439.639, 52958.651 25/01/15,00:53:25,05,10,1, 11.9,1,1, 2.942, 10390.184, 439.638, 52958.653 25/01/15,00:53:25,06,10,1, 11.9,1,1, 2.942, 10390.170, 439.634, 52958.660 25/01/15,00:53:25,07,10,1, 11.9,1,1, 2.942, 10390.159, 439.652, 52958.686 25/01/15,00:53:25,08,10,1, 11.9,1,1, 2.942, 10390.164, 439.619, 52958.584 25/01/15,00:53:25,09,10,1, 11.9,1,1, 2.942, 10390.142, 439.627, 52958.615 25/01/15,00:53:25,10,10,1, 11.9,1,1, 2.942, 10390.141, 439.638, 52958.549 25/01/15,00:53:25,11,10,1, 11.9,1,1, 2.942, 10390.136, 439.639, 52958.587 25/01/15,00:53:25,12,10,1, 11.9,1,1, 2.942, 10390.144, 439.630, 52958.505 25/01/15,00:53:25,13,10,1, 11.9,1,1, 2.942, 10390.123, 439.642, 52958.569 25/01/15,00:53:25,14,10,1, 11.9,1,1, 2.942, 10390.125, 439.619, 52958.425 25/01/15,00:53:25,15,10,1, 11.9,1,1, 2.942, 10390.117, 439.651, 52958.498 25/01/15,00:53:25,16,10,1, 11.9,1,1, 2.942, 10390.095, 439.626, 52958.523 25/01/15,00:53:25,17,10,1, 11.9,1,1, 2.942, 10390.096, 439.628, 52958.503 25/01/15,00:53:25,18,10,1, 11.9,1,1, 2.942, 10390.093, 439.608, 52958.470 25/01/15,00:53:25,19,10,1, 11.9,1,1, 2.942, 10390.087, 439.624, 52958.541 25/01/15,00:53:26,00,10,1, 11.9,1,1, 2.939, 10390.083, 439.624, 52958.541 25/01/15,00:53:26,01,10,1, 11.9,1,1, 2.939, 10390.088, 439.635, 52958.489 25/01/15,00:53:26,02,10,1, 11.9,1,1, 2.939, 10390.072, 439.622, 52958.357 25/01/15,00:53:26,03,10,1, 11.9,1,1, 2.939, 10390.089, 439.629, 52958.278 25/01/15,00:53:26,04,10,1, 11.9,1,1, 2.939, 10390.048, 439.643, 52958.464 25/01/15,00:53:26,05,10,1, 11.9,1,1, 2.939, 10390.084, 439.614, 52958.494 25/01/15,00:53:26,06,10,1, 11.9,1,1, 2.939, 10390.051, 439.615, 52958.431 25/01/15,00:53:26,07,10,1, 11.9,1,1, 2.939, 10390.072, 439.620, 52958.376 25/01/15,00:53:26,08,10,1, 11.9,1,1, 2.939, 10390.050, 439.626, 52958.343 25/01/15,00:53:26,09,10,1, 11.9,1,1, 2.939, 10390.035, 439.637, 52958.326 25/01/15,00:53:26,10,10,1, 11.9,1,1, 2.939, 10390.026, 439.619, 52958.281 25/01/15,00:53:26,11,10,1, 11.9,1,1, 2.939, 10390.046, 439.619, 52958.356 25/01/15,00:53:26,12,10,1, 11.9,1,1, 2.939, 10390.042, 439.634, 52958.354 25/01/15,00:53:26,13,10,1, 11.9,1,1, 2.939, 10390.040, 439.617, 52958.304 25/01/15,00:53:26,14,10,1, 11.9,1,1, 2.939, 10390.015, 439.634, 52958.317 25/01/15,00:53:26,15,10,1, 11.9,1,1, 2.939, 10390.034, 439.621, 52958.314 25/01/15,00:53:26,16,10,1, 11.9,1,1, 2.939, 10390.024, 439.620, 52958.308 25/01/15,00:53:26,17,10,1, 11.9,1,1, 2.939, 10390.010, 439.623, 52958.268 25/01/15,00:53:26,18,10,1, 11.9,1,1, 2.939, 10390.004, 439.620, 52958.162 25/01/15,00:53:26,19,10,1, 11.9,1,1, 2.939, 10390.004, 439.624, 52958.111 25/01/15,00:53:27,00,10,1, 11.9,1,1, 2.939, 10389.999, 439.624, 52958.111 25/01/15,00:53:27,01,10,1, 11.9,1,1, 2.939, 10390.020, 439.602, 52958.059 25/01/15,00:53:27,02,10,1, 11.9,1,1, 2.939, 10390.017, 439.622, 52958.043 25/01/15,00:53:27,03,10,1, 11.9,1,1, 2.939, 10390.019, 439.594, 52958.123 25/01/15,00:53:27,04,10,1, 11.9,1,1, 2.939, 10389.994, 439.601, 52958.167 25/01/15,00:53:27,05,10,1, 11.9,1,1, 2.939, 10390.003, 439.589, 52958.163 25/01/15,00:53:27,06,10,1, 11.9,1,1, 2.939, 10390.017, 439.607, 52958.141 25/01/15,00:53:27,07,10,1, 11.9,1,1, 2.939, 10390.017, 439.611, 52958.038 25/01/15,00:53:27,08,10,1, 11.9,1,1, 2.939, 10389.999, 439.629, 52958.030 25/01/15,00:53:27,09,10,1, 11.9,1,1, 2.939, 10390.013, 439.612, 52958.003 25/01/15,00:53:27,10,10,1, 11.9,1,1, 2.939, 10389.980, 439.607, 52958.007 25/01/15,00:53:27,11,10,1, 11.9,1,1, 2.939, 10390.015, 439.595, 52957.960 25/01/15,00:53:27,12,10,1, 11.9,1,1, 2.939, 10390.012, 439.574, 52957.865 25/01/15,00:53:27,13,10,1, 11.9,1,1, 2.939, 10389.984, 439.606, 52958.144 25/01/15,00:53:27,14,10,1, 11.9,1,1, 2.939, 10389.992, 439.598, 52958.075 25/01/15,00:53:27,15,10,1, 11.9,1,1, 2.939, 10389.983, 439.586, 52958.030 25/01/15,00:53:27,16,10,1, 11.9,1,1, 2.939, 10389.966, 439.605, 52957.966 25/01/15,00:53:27,17,10,1, 11.9,1,1, 2.939, 10389.991, 439.621, 52957.971 25/01/15,00:53:27,18,10,1, 11.9,1,1, 2.939, 10390.015, 439.623, 52957.868 25/01/15,00:53:27,19,10,1, 11.9,1,1, 2.939, 10389.992, 439.592, 52957.955 25/01/15,00:53:28,00,10,1, 11.9,1,1, 2.939, 10389.991, 439.592, 52957.955 25/01/15,00:53:28,01,10,1, 11.9,1,1, 2.939, 10390.012, 439.596, 52957.777 25/01/15,00:53:28,02,10,1, 11.9,1,1, 2.939, 10390.004, 439.603, 52957.858 25/01/15,00:53:28,03,10,1, 11.9,1,1, 2.939, 10389.989, 439.587, 52957.867 25/01/15,00:53:28,04,10,1, 11.9,1,1, 2.939, 10390.002, 439.613, 52957.801 25/01/15,00:53:28,05,10,1, 11.9,1,1, 2.939, 10389.976, 439.609, 52957.811 25/01/15,00:53:28,06,10,1, 11.9,1,1, 2.939, 10389.978, 439.601, 52957.810 25/01/15,00:53:28,07,10,1, 11.9,1,1, 2.939, 10389.985, 439.587, 52957.740 25/01/15,00:53:28,08,10,1, 11.9,1,1, 2.939, 10390.019, 439.591, 52957.723 25/01/15,00:53:28,09,10,1, 11.9,1,1, 2.939, 10389.999, 439.597, 52957.684 25/01/15,00:53:28,10,10,1, 11.9,1,1, 2.939, 10389.978, 439.580, 52957.742 25/01/15,00:53:28,11,10,1, 11.9,1,1, 2.939, 10389.999, 439.589, 52957.738 25/01/15,00:53:28,12,10,1, 11.9,1,1, 2.939, 10389.995, 439.584, 52957.767 25/01/15,00:53:28,13,10,1, 11.9,1,1, 2.939, 10389.986, 439.581, 52957.742 25/01/15,00:53:28,14,10,1, 11.9,1,1, 2.939, 10390.002, 439.605, 52957.721 25/01/15,00:53:28,15,10,1, 11.9,1,1, 2.939, 10389.991, 439.598, 52957.594 25/01/15,00:53:28,16,10,1, 11.9,1,1, 2.939, 10390.010, 439.584, 52957.557 25/01/15,00:53:28,17,10,1, 11.9,1,1, 2.939, 10389.977, 439.592, 52957.591 25/01/15,00:53:28,18,10,1, 11.9,1,1, 2.939, 10390.016, 439.574, 52957.589 25/01/15,00:53:28,19,10,1, 11.9,1,1, 2.939, 10389.976, 439.584, 52957.613 25/01/15,00:53:29,00,10,1, 12.0,1,1, 2.938, 10389.974, 439.584, 52957.613 25/01/15,00:53:29,01,10,1, 12.0,1,1, 2.938, 10389.992, 439.562, 52957.618 25/01/15,00:53:29,02,10,1, 12.0,1,1, 2.938, 10389.968, 439.579, 52957.594 25/01/15,00:53:29,03,10,1, 12.0,1,1, 2.938, 10390.007, 439.579, 52957.536 25/01/15,00:53:29,04,10,1, 12.0,1,1, 2.938, 10389.990, 439.572, 52957.496 25/01/15,00:53:29,05,10,1, 12.0,1,1, 2.938, 10389.985, 439.576, 52957.531 25/01/15,00:53:29,06,10,1, 12.0,1,1, 2.938, 10390.009, 439.584, 52957.525 25/01/15,00:53:29,07,10,1, 12.0,1,1, 2.938, 10389.998, 439.596, 52957.409 25/01/15,00:53:29,08,10,1, 12.0,1,1, 2.938, 10389.984, 439.589, 52957.445 25/01/15,00:53:29,09,10,1, 12.0,1,1, 2.938, 10389.993, 439.601, 52957.427 25/01/15,00:53:29,10,10,1, 12.0,1,1, 2.938, 10389.988, 439.590, 52957.477 25/01/15,00:53:29,11,10,1, 12.0,1,1, 2.938, 10389.995, 439.605, 52957.401 25/01/15,00:53:29,12,10,1, 12.0,1,1, 2.938, 10390.013, 439.561, 52957.476 25/01/15,00:53:29,13,10,1, 12.0,1,1, 2.938, 10390.012, 439.594, 52957.427 25/01/15,00:53:29,14,10,1, 12.0,1,1, 2.938, 10390.012, 439.585, 52957.436 25/01/15,00:53:29,15,10,1, 12.0,1,1, 2.938, 10390.010, 439.585, 52957.354 25/01/15,00:53:29,16,10,1, 12.0,1,1, 2.938, 10390.019, 439.598, 52957.282 25/01/15,00:53:29,17,10,1, 12.0,1,1, 2.938, 10389.993, 439.592, 52957.317 25/01/15,00:53:29,18,10,1, 12.0,1,1, 2.938, 10390.005, 439.589, 52957.323 25/01/15,00:53:29,19,10,1, 12.0,1,1, 2.938, 10390.013, 439.616, 52957.390 25/01/15,00:53:30,00,10,1, 12.0,1,1, 2.943, 10390.007, 439.616, 52957.390 25/01/15,00:53:30,01,10,1, 12.0,1,1, 2.943, 10390.025, 439.603, 52957.294 25/01/15,00:53:30,02,10,1, 12.0,1,1, 2.943, 10390.005, 439.590, 52957.260 25/01/15,00:53:30,03,10,1, 12.0,1,1, 2.943, 10389.988, 439.602, 52957.205 25/01/15,00:53:30,04,10,1, 12.0,1,1, 2.943, 10390.011, 439.586, 52957.179 25/01/15,00:53:30,05,10,1, 12.0,1,1, 2.943, 10390.007, 439.601, 52957.153 25/01/15,00:53:30,06,10,1, 12.0,1,1, 2.943, 10390.026, 439.606, 52957.028 25/01/15,00:53:30,07,10,1, 12.0,1,1, 2.943, 10390.023, 439.604, 52957.061 25/01/15,00:53:30,08,10,1, 12.0,1,1, 2.943, 10389.980, 439.607, 52957.144 25/01/15,00:53:30,09,10,1, 12.0,1,1, 2.943, 10390.008, 439.600, 52957.212 25/01/15,00:53:30,10,10,1, 12.0,1,1, 2.943, 10390.014, 439.631, 52957.185 25/01/15,00:53:30,11,10,1, 12.0,1,1, 2.943, 10390.005, 439.609, 52957.080 25/01/15,00:53:30,12,10,1, 12.0,1,1, 2.943, 10390.003, 439.623, 52957.172 25/01/15,00:53:30,13,10,1, 12.0,1,1, 2.943, 10390.022, 439.615, 52957.161 25/01/15,00:53:30,14,10,1, 12.0,1,1, 2.943, 10390.012, 439.607, 52957.128 25/01/15,00:53:30,15,10,1, 12.0,1,1, 2.943, 10390.017, 439.609, 52957.025 25/01/15,00:53:30,16,10,1, 12.0,1,1, 2.943, 10390.015, 439.619, 52957.057 25/01/15,00:53:30,17,10,1, 12.0,1,1, 2.943, 10390.029, 439.600, 52957.010 25/01/15,00:53:30,18,10,1, 12.0,1,1, 2.943, 10390.011, 439.605, 52956.996 25/01/15,00:53:30,19,10,1, 12.0,1,1, 2.943, 10390.014, 439.611, 52957.010 25/01/15,00:53:31,00,10,1, 11.9,1,1, 2.942, 10390.007, 439.611, 52957.010 25/01/15,00:53:31,01,10,1, 11.9,1,1, 2.942, 10389.988, 439.594, 52956.967 25/01/15,00:53:31,02,10,1, 11.9,1,1, 2.942, 10390.014, 439.580, 52956.873 25/01/15,00:53:31,03,10,1, 11.9,1,1, 2.942, 10390.005, 439.591, 52956.828 25/01/15,00:53:31,04,10,1, 11.9,1,1, 2.942, 10390.027, 439.590, 52956.855 25/01/15,00:53:31,05,10,1, 11.9,1,1, 2.942, 10390.007, 439.606, 52956.918 25/01/15,00:53:31,06,10,1, 11.9,1,1, 2.942, 10389.993, 439.621, 52957.000 25/01/15,00:53:31,07,10,1, 11.9,1,1, 2.942, 10390.014, 439.601, 52956.969 25/01/15,00:53:31,08,10,1, 11.9,1,1, 2.942, 10390.036, 439.598, 52956.850 25/01/15,00:53:31,09,10,1, 11.9,1,1, 2.942, 10390.009, 439.611, 52956.938 25/01/15,00:53:31,10,10,1, 11.9,1,1, 2.942, 10390.042, 439.589, 52956.853 25/01/15,00:53:31,11,10,1, 11.9,1,1, 2.942, 10390.022, 439.612, 52956.819 25/01/15,00:53:31,12,10,1, 11.9,1,1, 2.942, 10390.037, 439.611, 52956.845 25/01/15,00:53:31,13,10,1, 11.9,1,1, 2.942, 10390.049, 439.602, 52956.712 25/01/15,00:53:31,14,10,1, 11.9,1,1, 2.942, 10390.025, 439.605, 52956.732 25/01/15,00:53:31,15,10,1, 11.9,1,1, 2.942, 10390.030, 439.629, 52956.792 25/01/15,00:53:31,16,10,1, 11.9,1,1, 2.942, 10390.025, 439.633, 52956.714 25/01/15,00:53:31,17,10,1, 11.9,1,1, 2.942, 10390.013, 439.630, 52956.825 25/01/15,00:53:31,18,10,1, 11.9,1,1, 2.942, 10390.038, 439.623, 52956.732 25/01/15,00:53:31,19,10,1, 11.9,1,1, 2.942, 10390.027, 439.659, 52956.765 25/01/15,00:53:32,00,11,1, 11.9,1,1, 2.938, 10390.024, 439.659, 52956.765 25/01/15,00:53:32,01,11,1, 11.9,1,1, 2.938, 10390.042, 439.640, 52956.590 25/01/15,00:53:32,02,11,1, 11.9,1,1, 2.938, 10390.049, 439.622, 52956.665 25/01/15,00:53:32,03,11,1, 11.9,1,1, 2.938, 10390.032, 439.645, 52956.689 25/01/15,00:53:32,04,11,1, 11.9,1,1, 2.938, 10390.048, 439.627, 52956.672 25/01/15,00:53:32,05,11,1, 11.9,1,1, 2.938, 10390.042, 439.628, 52956.599 25/01/15,00:53:32,06,11,1, 11.9,1,1, 2.938, 10390.038, 439.616, 52956.594 25/01/15,00:53:32,07,11,1, 11.9,1,1, 2.938, 10390.046, 439.621, 52956.649 25/01/15,00:53:32,08,11,1, 11.9,1,1, 2.938, 10390.079, 439.664, 52956.550 25/01/15,00:53:32,09,11,1, 11.9,1,1, 2.938, 10390.039, 439.669, 52956.595 25/01/15,00:53:32,10,11,1, 11.9,1,1, 2.938, 10390.046, 439.656, 52956.504 25/01/15,00:53:32,11,11,1, 11.9,1,1, 2.938, 10390.069, 439.666, 52956.521 25/01/15,00:53:32,12,11,1, 11.9,1,1, 2.938, 10390.053, 439.645, 52956.534 25/01/15,00:53:32,13,11,1, 11.9,1,1, 2.938, 10390.042, 439.669, 52956.605 25/01/15,00:53:32,14,11,1, 11.9,1,1, 2.938, 10390.039, 439.654, 52956.537 25/01/15,00:53:32,15,11,1, 11.9,1,1, 2.938, 10390.054, 439.652, 52956.466 25/01/15,00:53:32,16,11,1, 11.9,1,1, 2.938, 10390.038, 439.664, 52956.468 25/01/15,00:53:32,17,11,1, 11.9,1,1, 2.938, 10390.065, 439.664, 52956.463 25/01/15,00:53:32,18,11,1, 11.9,1,1, 2.938, 10390.075, 439.672, 52956.428 25/01/15,00:53:32,19,11,1, 11.9,1,1, 2.938, 10390.046, 439.659, 52956.426 25/01/15,00:53:33,00,10,1, 11.9,1,1, 2.937, 10390.041, 439.659, 52956.426 25/01/15,00:53:33,01,10,1, 11.9,1,1, 2.937, 10390.041, 439.646, 52956.408 25/01/15,00:53:33,02,10,1, 11.9,1,1, 2.937, 10390.035, 439.663, 52956.331 25/01/15,00:53:33,03,10,1, 11.9,1,1, 2.937, 10390.034, 439.692, 52956.336 25/01/15,00:53:33,04,10,1, 11.9,1,1, 2.937, 10390.031, 439.680, 52956.355 25/01/15,00:53:33,05,10,1, 11.9,1,1, 2.937, 10390.036, 439.681, 52956.349 25/01/15,00:53:33,06,10,1, 11.9,1,1, 2.937, 10390.042, 439.685, 52956.374 25/01/15,00:53:33,07,10,1, 11.9,1,1, 2.937, 10390.071, 439.700, 52956.415 25/01/15,00:53:33,08,10,1, 11.9,1,1, 2.937, 10390.034, 439.698, 52956.250 25/01/15,00:53:33,09,10,1, 11.9,1,1, 2.937, 10390.047, 439.687, 52956.226 25/01/15,00:53:33,10,10,1, 11.9,1,1, 2.937, 10390.057, 439.693, 52956.233 25/01/15,00:53:33,11,10,1, 11.9,1,1, 2.937, 10390.020, 439.699, 52956.290 25/01/15,00:53:33,12,10,1, 11.9,1,1, 2.937, 10390.042, 439.719, 52956.315 25/01/15,00:53:33,13,10,1, 11.9,1,1, 2.937, 10390.027, 439.735, 52956.332 25/01/15,00:53:33,14,10,1, 11.9,1,1, 2.937, 10390.029, 439.727, 52956.251 25/01/15,00:53:33,15,10,1, 11.9,1,1, 2.937, 10390.019, 439.722, 52956.274 25/01/15,00:53:33,16,10,1, 11.9,1,1, 2.937, 10390.026, 439.734, 52956.248 25/01/15,00:53:33,17,10,1, 11.9,1,1, 2.937, 10390.029, 439.735, 52956.146 25/01/15,00:53:33,18,10,1, 11.9,1,1, 2.937, 10390.016, 439.750, 52956.160 25/01/15,00:53:33,19,10,1, 11.9,1,1, 2.937, 10389.999, 439.732, 52956.182 25/01/15,00:53:34,00,10,1, 11.9,1,1, 2.941, 10389.999, 439.732, 52956.182 25/01/15,00:53:34,01,10,1, 11.9,1,1, 2.941, 10390.019, 439.745, 52956.136 25/01/15,00:53:34,02,10,1, 11.9,1,1, 2.941, 10389.997, 439.744, 52956.141 25/01/15,00:53:34,03,10,1, 11.9,1,1, 2.941, 10390.014, 439.757, 52956.156 25/01/15,00:53:34,04,10,1, 11.9,1,1, 2.941, 10390.013, 439.726, 52956.100 25/01/15,00:53:34,05,10,1, 11.9,1,1, 2.941, 10390.009, 439.743, 52956.037 25/01/15,00:53:34,06,10,1, 11.9,1,1, 2.941, 10389.997, 439.742, 52956.021 25/01/15,00:53:34,07,10,1, 11.9,1,1, 2.941, 10390.011, 439.762, 52956.005 25/01/15,00:53:34,08,10,1, 11.9,1,1, 2.941, 10389.999, 439.737, 52955.941 25/01/15,00:53:34,09,10,1, 11.9,1,1, 2.941, 10390.007, 439.753, 52956.083 25/01/15,00:53:34,10,10,1, 11.9,1,1, 2.941, 10389.984, 439.760, 52956.012 25/01/15,00:53:34,11,10,1, 11.9,1,1, 2.941, 10390.047, 439.721, 52955.948 25/01/15,00:53:34,12,10,1, 11.9,1,1, 2.941, 10390.023, 439.768, 52955.927 25/01/15,00:53:34,13,10,1, 11.9,1,1, 2.941, 10390.008, 439.768, 52956.033 25/01/15,00:53:34,14,10,1, 11.9,1,1, 2.941, 10390.012, 439.759, 52955.958 25/01/15,00:53:34,15,10,1, 11.9,1,1, 2.941, 10390.002, 439.757, 52955.871 25/01/15,00:53:34,16,10,1, 11.9,1,1, 2.941, 10390.006, 439.758, 52955.847 25/01/15,00:53:34,17,10,1, 11.9,1,1, 2.941, 10390.028, 439.719, 52955.599 25/01/15,00:53:34,18,10,1, 11.9,1,1, 2.941, 10390.035, 439.743, 52955.830 25/01/15,00:53:34,19,10,1, 11.9,1,1, 2.941, 10390.013, 439.738, 52955.802 25/01/15,00:53:35,00,10,1, 11.9,1,1, 2.937, 10390.007, 439.738, 52955.802 25/01/15,00:53:35,01,10,1, 11.9,1,1, 2.937, 10390.022, 439.757, 52955.762 25/01/15,00:53:35,02,10,1, 11.9,1,1, 2.937, 10389.995, 439.772, 52955.768 25/01/15,00:53:35,03,10,1, 11.9,1,1, 2.937, 10390.009, 439.779, 52955.762 25/01/15,00:53:35,04,10,1, 11.9,1,1, 2.937, 10390.024, 439.757, 52955.772 25/01/15,00:53:35,05,10,1, 11.9,1,1, 2.937, 10390.011, 439.768, 52955.763 25/01/15,00:53:35,06,10,1, 11.9,1,1, 2.937, 10390.032, 439.767, 52955.669 25/01/15,00:53:35,07,10,1, 11.9,1,1, 2.937, 10390.011, 439.762, 52955.716 25/01/15,00:53:35,08,10,1, 11.9,1,1, 2.937, 10390.001, 439.776, 52955.655 25/01/15,00:53:35,09,10,1, 11.9,1,1, 2.937, 10390.003, 439.784, 52955.766 25/01/15,00:53:35,10,10,1, 11.9,1,1, 2.937, 10390.022, 439.759, 52955.642 25/01/15,00:53:35,11,10,1, 11.9,1,1, 2.937, 10389.979, 439.753, 52955.679 25/01/15,00:53:35,12,10,1, 11.9,1,1, 2.937, 10390.001, 439.753, 52955.592 25/01/15,00:53:35,13,10,1, 11.9,1,1, 2.937, 10390.024, 439.761, 52955.668 25/01/15,00:53:35,14,10,1, 11.9,1,1, 2.937, 10389.969, 439.745, 52955.615 25/01/15,00:53:35,15,10,1, 11.9,1,1, 2.937, 10390.024, 439.761, 52955.550 25/01/15,00:53:35,16,10,1, 11.9,1,1, 2.937, 10389.997, 439.761, 52955.551 25/01/15,00:53:35,17,10,1, 11.9,1,1, 2.937, 10389.998, 439.755, 52955.595 25/01/15,00:53:35,18,10,1, 11.9,1,1, 2.937, 10390.001, 439.763, 52955.522 25/01/15,00:53:35,19,10,1, 11.9,1,1, 2.937, 10390.010, 439.780, 52955.615 25/01/15,00:53:36,00,11,1, 11.9,1,1, 2.938, 10390.007, 439.780, 52955.615 25/01/15,00:53:36,01,11,1, 11.9,1,1, 2.938, 10390.010, 439.797, 52955.513 25/01/15,00:53:36,02,11,1, 11.9,1,1, 2.938, 10390.004, 439.770, 52955.523 25/01/15,00:53:36,03,11,1, 11.9,1,1, 2.938, 10389.970, 439.783, 52955.428 25/01/15,00:53:36,04,11,1, 11.9,1,1, 2.938, 10389.985, 439.764, 52955.321 25/01/15,00:53:36,05,11,1, 11.9,1,1, 2.938, 10390.001, 439.758, 52955.318 25/01/15,00:53:36,06,11,1, 11.9,1,1, 2.938, 10389.980, 439.796, 52955.356 25/01/15,00:53:36,07,11,1, 11.9,1,1, 2.938, 10390.004, 439.783, 52955.377 25/01/15,00:53:36,08,11,1, 11.9,1,1, 2.938, 10389.985, 439.806, 52955.392 25/01/15,00:53:36,09,11,1, 11.9,1,1, 2.938, 10389.996, 439.788, 52955.361 25/01/15,00:53:36,10,11,1, 11.9,1,1, 2.938, 10389.986, 439.784, 52955.384 25/01/15,00:53:36,11,11,1, 11.9,1,1, 2.938, 10389.973, 439.808, 52955.321 25/01/15,00:53:36,12,11,1, 11.9,1,1, 2.938, 10389.980, 439.789, 52955.348 25/01/15,00:53:36,13,11,1, 11.9,1,1, 2.938, 10389.984, 439.808, 52955.293 25/01/15,00:53:36,14,11,1, 11.9,1,1, 2.938, 10389.988, 439.813, 52955.317 25/01/15,00:53:36,15,11,1, 11.9,1,1, 2.938, 10389.945, 439.799, 52955.229 25/01/15,00:53:36,16,11,1, 11.9,1,1, 2.938, 10389.988, 439.820, 52955.206 25/01/15,00:53:36,17,11,1, 11.9,1,1, 2.938, 10389.946, 439.819, 52955.191 25/01/15,00:53:36,18,11,1, 11.9,1,1, 2.938, 10389.950, 439.834, 52955.208 25/01/15,00:53:36,19,11,1, 11.9,1,1, 2.938, 10389.946, 439.820, 52955.246 25/01/15,00:53:37,00,11,1, 11.9,1,1, 2.936, 10389.941, 439.820, 52955.246 25/01/15,00:53:37,01,11,1, 11.9,1,1, 2.936, 10389.938, 439.838, 52955.130 25/01/15,00:53:37,02,11,1, 11.9,1,1, 2.936, 10389.955, 439.835, 52955.087 25/01/15,00:53:37,03,11,1, 11.9,1,1, 2.936, 10389.928, 439.837, 52955.060 25/01/15,00:53:37,04,11,1, 11.9,1,1, 2.936, 10389.935, 439.862, 52955.107 25/01/15,00:53:37,05,11,1, 11.9,1,1, 2.936, 10389.920, 439.850, 52955.131 25/01/15,00:53:37,06,11,1, 11.9,1,1, 2.936, 10389.924, 439.866, 52955.097 25/01/15,00:53:37,07,11,1, 11.9,1,1, 2.936, 10389.930, 439.875, 52955.207 25/01/15,00:53:37,08,11,1, 11.9,1,1, 2.936, 10389.893, 439.838, 52955.077 25/01/15,00:53:37,09,11,1, 11.9,1,1, 2.936, 10389.904, 439.848, 52955.048 25/01/15,00:53:37,10,11,1, 11.9,1,1, 2.936, 10389.889, 439.867, 52955.022 25/01/15,00:53:37,11,11,1, 11.9,1,1, 2.936, 10389.897, 439.854, 52954.946 25/01/15,00:53:37,12,11,1, 11.9,1,1, 2.936, 10389.900, 439.850, 52954.825 25/01/15,00:53:37,13,11,1, 11.9,1,1, 2.936, 10389.885, 439.858, 52954.837 25/01/15,00:53:37,14,11,1, 11.9,1,1, 2.936, 10389.868, 439.868, 52954.880 25/01/15,00:53:37,15,11,1, 11.9,1,1, 2.936, 10389.881, 439.865, 52954.913 25/01/15,00:53:37,16,11,1, 11.9,1,1, 2.936, 10389.864, 439.854, 52954.906 25/01/15,00:53:37,17,11,1, 11.9,1,1, 2.936, 10389.856, 439.872, 52954.889 25/01/15,00:53:37,18,11,1, 11.9,1,1, 2.936, 10389.856, 439.900, 52954.985 25/01/15,00:53:37,19,11,1, 11.9,1,1, 2.936, 10389.856, 439.865, 52954.923 25/01/15,00:53:38,00,11,1, 11.9,1,1, 2.940, 10389.849, 439.865, 52954.923 25/01/15,00:53:38,01,11,1, 11.9,1,1, 2.940, 10389.843, 439.848, 52954.853 25/01/15,00:53:38,02,11,1, 11.9,1,1, 2.940, 10389.828, 439.871, 52954.822 25/01/15,00:53:38,03,11,1, 11.9,1,1, 2.940, 10389.826, 439.859, 52954.711 25/01/15,00:53:38,04,11,1, 11.9,1,1, 2.940, 10389.817, 439.841, 52954.714 25/01/15,00:53:38,05,11,1, 11.9,1,1, 2.940, 10389.817, 439.843, 52954.731 25/01/15,00:53:38,06,11,1, 11.9,1,1, 2.940, 10389.808, 439.865, 52954.749 25/01/15,00:53:38,07,11,1, 11.9,1,1, 2.940, 10389.809, 439.855, 52954.687 25/01/15,00:53:38,08,11,1, 11.9,1,1, 2.940, 10389.785, 439.838, 52954.692 25/01/15,00:53:38,09,11,1, 11.9,1,1, 2.940, 10389.786, 439.844, 52954.649 25/01/15,00:53:38,10,11,1, 11.9,1,1, 2.940, 10389.789, 439.850, 52954.606 25/01/15,00:53:38,11,11,1, 11.9,1,1, 2.940, 10389.768, 439.838, 52954.552 25/01/15,00:53:38,12,11,1, 11.9,1,1, 2.940, 10389.745, 439.822, 52954.662 25/01/15,00:53:38,13,11,1, 11.9,1,1, 2.940, 10389.765, 439.821, 52954.555 25/01/15,00:53:38,14,11,1, 11.9,1,1, 2.940, 10389.759, 439.831, 52954.577 25/01/15,00:53:38,15,11,1, 11.9,1,1, 2.940, 10389.750, 439.807, 52954.556 25/01/15,00:53:38,16,11,1, 11.9,1,1, 2.940, 10389.762, 439.783, 52954.437 25/01/15,00:53:38,17,11,1, 11.9,1,1, 2.940, 10389.731, 439.800, 52954.550 25/01/15,00:53:38,18,11,1, 11.9,1,1, 2.940, 10389.708, 439.789, 52954.387 25/01/15,00:53:38,19,11,1, 11.9,1,1, 2.940, 10389.716, 439.781, 52954.414 25/01/15,00:53:39,00,11,1, 11.8,1,1, 2.943, 10389.715, 439.781, 52954.414 25/01/15,00:53:39,01,11,1, 11.8,1,1, 2.943, 10389.711, 439.777, 52954.394 25/01/15,00:53:39,02,11,1, 11.8,1,1, 2.943, 10389.704, 439.767, 52954.398 25/01/15,00:53:39,03,11,1, 11.8,1,1, 2.943, 10389.693, 439.781, 52954.438 25/01/15,00:53:39,04,11,1, 11.8,1,1, 2.943, 10389.674, 439.782, 52954.449 25/01/15,00:53:39,05,11,1, 11.8,1,1, 2.943, 10389.675, 439.761, 52954.451 25/01/15,00:53:39,06,11,1, 11.8,1,1, 2.943, 10389.668, 439.767, 52954.306 25/01/15,00:53:39,07,11,1, 11.8,1,1, 2.943, 10389.670, 439.755, 52954.273 25/01/15,00:53:39,08,11,1, 11.8,1,1, 2.943, 10389.637, 439.747, 52954.241 25/01/15,00:53:39,09,11,1, 11.8,1,1, 2.943, 10389.652, 439.762, 52954.225 25/01/15,00:53:39,10,11,1, 11.8,1,1, 2.943, 10389.654, 439.749, 52954.134 25/01/15,00:53:39,11,11,1, 11.8,1,1, 2.943, 10389.628, 439.736, 52954.213 25/01/15,00:53:39,12,11,1, 11.8,1,1, 2.943, 10389.605, 439.767, 52954.210 25/01/15,00:53:39,13,11,1, 11.8,1,1, 2.943, 10389.597, 439.745, 52954.266 25/01/15,00:53:39,14,11,1, 11.8,1,1, 2.943, 10389.608, 439.757, 52954.231 25/01/15,00:53:39,15,11,1, 11.8,1,1, 2.943, 10389.601, 439.757, 52954.089 25/01/15,00:53:39,16,11,1, 11.8,1,1, 2.943, 10389.596, 439.761, 52954.171 25/01/15,00:53:39,17,11,1, 11.8,1,1, 2.943, 10389.571, 439.769, 52954.028 25/01/15,00:53:39,18,11,1, 11.8,1,1, 2.943, 10389.562, 439.772, 52954.006 25/01/15,00:53:39,19,11,1, 11.8,1,1, 2.943, 10389.557, 439.786, 52954.067 25/01/15,00:53:40,00,11,1, 11.9,1,1, 2.946, 10389.557, 439.786, 52954.067 25/01/15,00:53:40,01,11,1, 11.9,1,1, 2.946, 10389.558, 439.794, 52954.088 25/01/15,00:53:40,02,11,1, 11.9,1,1, 2.946, 10389.539, 439.781, 52953.938 25/01/15,00:53:40,03,11,1, 11.9,1,1, 2.946, 10389.533, 439.811, 52953.957 25/01/15,00:53:40,04,11,1, 11.9,1,1, 2.946, 10389.519, 439.786, 52953.900 25/01/15,00:53:40,05,11,1, 11.9,1,1, 2.946, 10389.544, 439.785, 52953.864 25/01/15,00:53:40,06,11,1, 11.9,1,1, 2.946, 10389.510, 439.798, 52953.839 25/01/15,00:53:40,07,11,1, 11.9,1,1, 2.946, 10389.494, 439.808, 52953.871 25/01/15,00:53:40,08,11,1, 11.9,1,1, 2.946, 10389.491, 439.797, 52953.909 25/01/15,00:53:40,09,11,1, 11.9,1,1, 2.946, 10389.477, 439.803, 52953.860 25/01/15,00:53:40,10,11,1, 11.9,1,1, 2.946, 10389.462, 439.836, 52953.916 25/01/15,00:53:40,11,11,1, 11.9,1,1, 2.946, 10389.464, 439.823, 52953.816 25/01/15,00:53:40,12,11,1, 11.9,1,1, 2.946, 10389.450, 439.851, 52953.916 25/01/15,00:53:40,13,11,1, 11.9,1,1, 2.946, 10389.451, 439.853, 52953.822 25/01/15,00:53:40,14,11,1, 11.9,1,1, 2.946, 10389.453, 439.853, 52953.757 25/01/15,00:53:40,15,11,1, 11.9,1,1, 2.946, 10389.427, 439.839, 52953.620 25/01/15,00:53:40,16,11,1, 11.9,1,1, 2.946, 10389.455, 439.861, 52953.723 25/01/15,00:53:40,17,11,1, 11.9,1,1, 2.946, 10389.436, 439.882, 52953.670 25/01/15,00:53:40,18,11,1, 11.9,1,1, 2.946, 10389.419, 439.872, 52953.672 25/01/15,00:53:40,19,11,1, 11.9,1,1, 2.946, 10389.381, 439.908, 52953.675 25/01/15,00:53:41,00,10,1, 12.0,1,1, 2.943, 10389.373, 439.908, 52953.675 25/01/15,00:53:41,01,10,1, 12.0,1,1, 2.943, 10389.385, 439.911, 52953.705 25/01/15,00:53:41,02,10,1, 12.0,1,1, 2.943, 10389.376, 439.911, 52953.774 25/01/15,00:53:41,03,10,1, 12.0,1,1, 2.943, 10389.396, 439.923, 52953.692 25/01/15,00:53:41,04,10,1, 12.0,1,1, 2.943, 10389.399, 439.923, 52953.595 25/01/15,00:53:41,05,10,1, 12.0,1,1, 2.943, 10389.396, 439.941, 52953.579 25/01/15,00:53:41,06,10,1, 12.0,1,1, 2.943, 10389.378, 439.946, 52953.600 25/01/15,00:53:41,07,10,1, 12.0,1,1, 2.943, 10389.339, 439.955, 52953.586 25/01/15,00:53:41,08,10,1, 12.0,1,1, 2.943, 10389.348, 439.945, 52953.509 25/01/15,00:53:41,09,10,1, 12.0,1,1, 2.943, 10389.343, 439.977, 52953.528 25/01/15,00:53:41,10,10,1, 12.0,1,1, 2.943, 10389.316, 439.987, 52953.543 25/01/15,00:53:41,11,10,1, 12.0,1,1, 2.943, 10389.326, 439.981, 52953.518 25/01/15,00:53:41,12,10,1, 12.0,1,1, 2.943, 10389.313, 439.987, 52953.442 25/01/15,00:53:41,13,10,1, 12.0,1,1, 2.943, 10389.324, 439.999, 52953.448 25/01/15,00:53:41,14,10,1, 12.0,1,1, 2.943, 10389.302, 440.001, 52953.355 25/01/15,00:53:41,15,10,1, 12.0,1,1, 2.943, 10389.300, 440.006, 52953.378 25/01/15,00:53:41,16,10,1, 12.0,1,1, 2.943, 10389.307, 440.015, 52953.398 25/01/15,00:53:41,17,10,1, 12.0,1,1, 2.943, 10389.285, 440.003, 52953.387 25/01/15,00:53:41,18,10,1, 12.0,1,1, 2.943, 10389.295, 440.030, 52953.413 25/01/15,00:53:41,19,10,1, 12.0,1,1, 2.943, 10389.259, 440.058, 52953.377 25/01/15,00:53:42,00,10,1, 11.9,1,1, 2.945, 10389.256, 440.058, 52953.377 25/01/15,00:53:42,01,10,1, 11.9,1,1, 2.945, 10389.265, 440.058, 52953.359 25/01/15,00:53:42,02,10,1, 11.9,1,1, 2.945, 10389.250, 440.053, 52953.298 25/01/15,00:53:42,03,10,1, 11.9,1,1, 2.945, 10389.203, 440.076, 52953.170 25/01/15,00:53:42,04,10,1, 11.9,1,1, 2.945, 10389.231, 440.066, 52953.109 25/01/15,00:53:42,05,10,1, 11.9,1,1, 2.945, 10389.237, 440.087, 52953.117 25/01/15,00:53:42,06,10,1, 11.9,1,1, 2.945, 10389.230, 440.125, 52953.220 25/01/15,00:53:42,07,10,1, 11.9,1,1, 2.945, 10389.211, 440.104, 52953.192 25/01/15,00:53:42,08,10,1, 11.9,1,1, 2.945, 10389.228, 440.115, 52953.189 25/01/15,00:53:42,09,10,1, 11.9,1,1, 2.945, 10389.218, 440.143, 52953.191 25/01/15,00:53:42,10,10,1, 11.9,1,1, 2.945, 10389.195, 440.138, 52953.135 25/01/15,00:53:42,11,10,1, 11.9,1,1, 2.945, 10389.170, 440.146, 52953.130 25/01/15,00:53:42,12,10,1, 11.9,1,1, 2.945, 10389.190, 440.140, 52953.068 25/01/15,00:53:42,13,10,1, 11.9,1,1, 2.945, 10389.178, 440.189, 52953.052 25/01/15,00:53:42,14,10,1, 11.9,1,1, 2.945, 10389.176, 440.165, 52953.009 25/01/15,00:53:42,15,10,1, 11.9,1,1, 2.945, 10389.165, 440.172, 52952.928 25/01/15,00:53:42,16,10,1, 11.9,1,1, 2.945, 10389.160, 440.221, 52953.017 25/01/15,00:53:42,17,10,1, 11.9,1,1, 2.945, 10389.152, 440.206, 52953.037 25/01/15,00:53:42,18,10,1, 11.9,1,1, 2.945, 10389.127, 440.228, 52952.943 25/01/15,00:53:42,19,10,1, 11.9,1,1, 2.945, 10389.136, 440.223, 52952.908 25/01/15,00:53:43,00,10,1, 11.9,1,1, 2.942, 10389.131, 440.223, 52952.908 25/01/15,00:53:43,01,10,1, 11.9,1,1, 2.942, 10389.135, 440.255, 52952.897 25/01/15,00:53:43,02,10,1, 11.9,1,1, 2.942, 10389.103, 440.247, 52952.850 25/01/15,00:53:43,03,10,1, 11.9,1,1, 2.942, 10389.106, 440.265, 52952.909 25/01/15,00:53:43,04,10,1, 11.9,1,1, 2.942, 10389.090, 440.259, 52952.815 25/01/15,00:53:43,05,10,1, 11.9,1,1, 2.942, 10389.084, 440.285, 52952.802 25/01/15,00:53:43,06,10,1, 11.9,1,1, 2.942, 10389.085, 440.279, 52952.880 25/01/15,00:53:43,07,10,1, 11.9,1,1, 2.942, 10389.053, 440.329, 52952.860 25/01/15,00:53:43,08,10,1, 11.9,1,1, 2.942, 10389.052, 440.322, 52952.790 25/01/15,00:53:43,09,10,1, 11.9,1,1, 2.942, 10389.057, 440.338, 52952.853 25/01/15,00:53:43,10,10,1, 11.9,1,1, 2.942, 10389.042, 440.359, 52952.697 25/01/15,00:53:43,11,10,1, 11.9,1,1, 2.942, 10389.049, 440.332, 52952.719 25/01/15,00:53:43,12,10,1, 11.9,1,1, 2.942, 10389.029, 440.344, 52952.631 25/01/15,00:53:43,13,10,1, 11.9,1,1, 2.942, 10389.027, 440.375, 52952.698 25/01/15,00:53:43,14,10,1, 11.9,1,1, 2.942, 10389.019, 440.357, 52952.645 25/01/15,00:53:43,15,10,1, 11.9,1,1, 2.942, 10389.018, 440.384, 52952.671 25/01/15,00:53:43,16,10,1, 11.9,1,1, 2.942, 10389.020, 440.377, 52952.676 25/01/15,00:53:43,17,10,1, 11.9,1,1, 2.942, 10388.996, 440.402, 52952.716 25/01/15,00:53:43,18,10,1, 11.9,1,1, 2.942, 10388.996, 440.393, 52952.636 25/01/15,00:53:43,19,10,1, 11.9,1,1, 2.942, 10388.977, 440.425, 52952.602 25/01/15,00:53:44,00,10,1, 11.9,1,1, 2.938, 10388.973, 440.425, 52952.602 25/01/15,00:53:44,01,10,1, 11.9,1,1, 2.938, 10388.966, 440.446, 52952.561 25/01/15,00:53:44,02,10,1, 11.9,1,1, 2.938, 10388.978, 440.431, 52952.513 25/01/15,00:53:44,03,10,1, 11.9,1,1, 2.938, 10388.951, 440.455, 52952.482 25/01/15,00:53:44,04,10,1, 11.9,1,1, 2.938, 10388.940, 440.444, 52952.444 25/01/15,00:53:44,05,10,1, 11.9,1,1, 2.938, 10388.933, 440.459, 52952.444 25/01/15,00:53:44,06,10,1, 11.9,1,1, 2.938, 10388.959, 440.445, 52952.419 25/01/15,00:53:44,07,10,1, 11.9,1,1, 2.938, 10388.932, 440.490, 52952.471 25/01/15,00:53:44,08,10,1, 11.9,1,1, 2.938, 10388.915, 440.485, 52952.436 25/01/15,00:53:44,09,10,1, 11.9,1,1, 2.938, 10388.927, 440.521, 52952.475 25/01/15,00:53:44,10,10,1, 11.9,1,1, 2.938, 10388.938, 440.502, 52952.340 25/01/15,00:53:44,11,10,1, 11.9,1,1, 2.938, 10388.912, 440.496, 52952.362 25/01/15,00:53:44,12,10,1, 11.9,1,1, 2.938, 10388.937, 440.506, 52952.286 25/01/15,00:53:44,13,10,1, 11.9,1,1, 2.938, 10388.931, 440.526, 52952.366 25/01/15,00:53:44,14,10,1, 11.9,1,1, 2.938, 10388.903, 440.565, 52952.388 25/01/15,00:53:44,15,10,1, 11.9,1,1, 2.938, 10388.905, 440.567, 52952.357 25/01/15,00:53:44,16,10,1, 11.9,1,1, 2.938, 10388.909, 440.560, 52952.261 25/01/15,00:53:44,17,10,1, 11.9,1,1, 2.938, 10388.881, 440.571, 52952.247 25/01/15,00:53:44,18,10,1, 11.9,1,1, 2.938, 10388.880, 440.567, 52952.136 25/01/15,00:53:44,19,10,1, 11.9,1,1, 2.938, 10388.877, 440.573, 52952.151 25/01/15,00:53:45,00,10,1, 12.0,1,1, 2.941, 10388.873, 440.573, 52952.151 25/01/15,00:53:45,01,10,1, 12.0,1,1, 2.941, 10388.889, 440.630, 52952.139 25/01/15,00:53:45,02,10,1, 12.0,1,1, 2.941, 10388.885, 440.620, 52952.207 25/01/15,00:53:45,03,10,1, 12.0,1,1, 2.941, 10388.826, 440.613, 52952.170 25/01/15,00:53:45,04,10,1, 12.0,1,1, 2.941, 10388.846, 440.646, 52952.346 25/01/15,00:53:45,05,10,1, 12.0,1,1, 2.941, 10388.846, 440.639, 52952.092 25/01/15,00:53:45,06,10,1, 12.0,1,1, 2.941, 10388.877, 440.665, 52952.081 25/01/15,00:53:45,07,10,1, 12.0,1,1, 2.941, 10388.847, 440.670, 52952.079 25/01/15,00:53:45,08,10,1, 12.0,1,1, 2.941, 10388.858, 440.692, 52951.995 25/01/15,00:53:45,09,10,1, 12.0,1,1, 2.941, 10388.848, 440.713, 52951.953 25/01/15,00:53:45,10,10,1, 12.0,1,1, 2.941, 10388.868, 440.713, 52951.982 25/01/15,00:53:45,11,10,1, 12.0,1,1, 2.941, 10388.880, 440.711, 52951.906 25/01/15,00:53:45,12,10,1, 12.0,1,1, 2.941, 10388.867, 440.722, 52951.901 25/01/15,00:53:45,13,10,1, 12.0,1,1, 2.941, 10388.850, 440.776, 52951.915 25/01/15,00:53:45,14,10,1, 12.0,1,1, 2.941, 10388.863, 440.783, 52951.934 25/01/15,00:53:45,15,10,1, 12.0,1,1, 2.941, 10388.844, 440.788, 52951.901 25/01/15,00:53:45,16,10,1, 12.0,1,1, 2.941, 10388.863, 440.810, 52952.006 25/01/15,00:53:45,17,10,1, 12.0,1,1, 2.941, 10388.876, 440.809, 52951.881 25/01/15,00:53:45,18,10,1, 12.0,1,1, 2.941, 10388.849, 440.833, 52951.787 25/01/15,00:53:45,19,10,1, 12.0,1,1, 2.941, 10388.864, 440.839, 52951.785 25/01/15,00:53:46,00,11,1, 11.9,1,1, 2.946, 10388.856, 440.839, 52951.785 25/01/15,00:53:46,01,11,1, 11.9,1,1, 2.946, 10388.909, 440.909, 52951.816 25/01/15,00:53:46,02,11,1, 11.9,1,1, 2.946, 10388.869, 440.915, 52951.807 25/01/15,00:53:46,03,11,1, 11.9,1,1, 2.946, 10388.867, 440.924, 52951.776 25/01/15,00:53:46,04,11,1, 11.9,1,1, 2.946, 10388.858, 440.943, 52951.711 25/01/15,00:53:46,05,11,1, 11.9,1,1, 2.946, 10388.890, 440.950, 52951.679 25/01/15,00:53:46,06,11,1, 11.9,1,1, 2.946, 10388.864, 440.961, 52951.654 25/01/15,00:53:46,07,11,1, 11.9,1,1, 2.946, 10388.889, 440.989, 52951.636 25/01/15,00:53:46,08,11,1, 11.9,1,1, 2.946, 10388.883, 441.000, 52951.707 25/01/15,00:53:46,09,11,1, 11.9,1,1, 2.946, 10388.881, 441.017, 52951.731 25/01/15,00:53:46,10,11,1, 11.9,1,1, 2.946, 10388.887, 441.031, 52951.668 25/01/15,00:53:46,11,11,1, 11.9,1,1, 2.946, 10388.868, 441.057, 52951.701 25/01/15,00:53:46,12,11,1, 11.9,1,1, 2.946, 10388.906, 441.069, 52951.687 25/01/15,00:53:46,13,11,1, 11.9,1,1, 2.946, 10388.914, 441.092, 52951.647 25/01/15,00:53:46,14,11,1, 11.9,1,1, 2.946, 10388.901, 441.098, 52951.579 25/01/15,00:53:46,15,11,1, 11.9,1,1, 2.946, 10388.926, 441.125, 52951.501 25/01/15,00:53:46,16,11,1, 11.9,1,1, 2.946, 10388.911, 441.126, 52951.561 25/01/15,00:53:46,17,11,1, 11.9,1,1, 2.946, 10388.930, 441.148, 52951.510 25/01/15,00:53:46,18,11,1, 11.9,1,1, 2.946, 10388.931, 441.174, 52951.424 25/01/15,00:53:46,19,11,1, 11.9,1,1, 2.946, 10388.954, 441.198, 52951.403 25/01/15,00:53:47,00,10,1, 11.9,1,1, 2.938, 10388.948, 441.198, 52951.403 25/01/15,00:53:47,01,10,1, 11.9,1,1, 2.938, 10388.897, 441.244, 52951.453 25/01/15,00:53:47,02,10,1, 11.9,1,1, 2.938, 10388.906, 441.250, 52951.445 25/01/15,00:53:47,03,10,1, 11.9,1,1, 2.938, 10388.936, 441.274, 52951.483 25/01/15,00:53:47,04,10,1, 11.9,1,1, 2.938, 10388.920, 441.291, 52951.387 25/01/15,00:53:47,05,10,1, 11.9,1,1, 2.938, 10388.931, 441.306, 52951.348 25/01/15,00:53:47,06,10,1, 11.9,1,1, 2.938, 10388.951, 441.311, 52951.299 25/01/15,00:53:47,07,10,1, 11.9,1,1, 2.938, 10388.924, 441.338, 52951.349 25/01/15,00:53:47,08,10,1, 11.9,1,1, 2.938, 10388.948, 441.358, 52951.347 25/01/15,00:53:47,09,10,1, 11.9,1,1, 2.938, 10388.911, 441.396, 52951.477 25/01/15,00:53:47,10,10,1, 11.9,1,1, 2.938, 10388.912, 441.400, 52951.273 25/01/15,00:53:47,11,10,1, 11.9,1,1, 2.938, 10388.912, 441.406, 52951.228 25/01/15,00:53:47,12,10,1, 11.9,1,1, 2.938, 10388.940, 441.430, 52951.297 25/01/15,00:53:47,13,10,1, 11.9,1,1, 2.938, 10388.932, 441.433, 52951.256 25/01/15,00:53:47,14,10,1, 11.9,1,1, 2.938, 10388.926, 441.480, 52951.210 25/01/15,00:53:47,15,10,1, 11.9,1,1, 2.938, 10388.919, 441.497, 52951.195 25/01/15,00:53:47,16,10,1, 11.9,1,1, 2.938, 10388.965, 441.472, 52951.206 25/01/15,00:53:47,17,10,1, 11.9,1,1, 2.938, 10388.952, 441.499, 52951.129 25/01/15,00:53:47,18,10,1, 11.9,1,1, 2.938, 10388.922, 441.528, 52951.141 25/01/15,00:53:47,19,10,1, 11.9,1,1, 2.938, 10388.964, 441.525, 52951.124 25/01/15,00:53:48,00,10,1, 12.0,1,1, 2.937, 10388.956, 441.525, 52951.124 25/01/15,00:53:48,01,10,1, 12.0,1,1, 2.937, 10388.934, 441.550, 52951.081 25/01/15,00:53:48,02,10,1, 12.0,1,1, 2.937, 10388.950, 441.556, 52951.079 25/01/15,00:53:48,03,10,1, 12.0,1,1, 2.937, 10388.921, 441.557, 52951.012 25/01/15,00:53:48,04,10,1, 12.0,1,1, 2.937, 10388.962, 441.572, 52951.024 25/01/15,00:53:48,05,10,1, 12.0,1,1, 2.937, 10388.924, 441.612, 52950.937 25/01/15,00:53:48,06,10,1, 12.0,1,1, 2.937, 10388.944, 441.591, 52950.918 25/01/15,00:53:48,07,10,1, 12.0,1,1, 2.937, 10388.918, 441.614, 52950.934 25/01/15,00:53:48,08,10,1, 12.0,1,1, 2.937, 10388.914, 441.633, 52951.021 25/01/15,00:53:48,09,10,1, 12.0,1,1, 2.937, 10388.931, 441.649, 52950.914 25/01/15,00:53:48,10,10,1, 12.0,1,1, 2.937, 10388.910, 441.666, 52950.895 25/01/15,00:53:48,11,10,1, 12.0,1,1, 2.937, 10388.899, 441.705, 52951.078 25/01/15,00:53:48,12,10,1, 12.0,1,1, 2.937, 10388.906, 441.675, 52950.833 25/01/15,00:53:48,13,10,1, 12.0,1,1, 2.937, 10388.895, 441.710, 52950.773 25/01/15,00:53:48,14,10,1, 12.0,1,1, 2.937, 10388.910, 441.696, 52950.794 25/01/15,00:53:48,15,10,1, 12.0,1,1, 2.937, 10388.886, 441.698, 52950.704 25/01/15,00:53:48,16,10,1, 12.0,1,1, 2.937, 10388.883, 441.723, 52950.792 25/01/15,00:53:48,17,10,1, 12.0,1,1, 2.937, 10388.876, 441.738, 52950.697 25/01/15,00:53:48,18,10,1, 12.0,1,1, 2.937, 10388.889, 441.760, 52950.774 25/01/15,00:53:48,19,10,1, 12.0,1,1, 2.937, 10388.873, 441.755, 52950.657 25/01/15,00:53:49,00,10,1, 11.9,1,1, 2.945, 10388.873, 441.755, 52950.657 25/01/15,00:53:49,01,10,1, 11.9,1,1, 2.945, 10388.837, 441.787, 52950.628 25/01/15,00:53:49,02,10,1, 11.9,1,1, 2.945, 10388.836, 441.794, 52950.616 25/01/15,00:53:49,03,10,1, 11.9,1,1, 2.945, 10388.844, 441.807, 52950.575 25/01/15,00:53:49,04,10,1, 11.9,1,1, 2.945, 10388.818, 441.831, 52950.544 25/01/15,00:53:49,05,10,1, 11.9,1,1, 2.945, 10388.814, 441.830, 52950.547 25/01/15,00:53:49,06,10,1, 11.9,1,1, 2.945, 10388.799, 441.850, 52950.536 25/01/15,00:53:49,07,10,1, 11.9,1,1, 2.945, 10388.809, 441.834, 52950.527 25/01/15,00:53:49,08,10,1, 11.9,1,1, 2.945, 10388.776, 441.884, 52950.594 25/01/15,00:53:49,09,10,1, 11.9,1,1, 2.945, 10388.791, 441.880, 52950.497 25/01/15,00:53:49,10,10,1, 11.9,1,1, 2.945, 10388.775, 441.919, 52950.499 25/01/15,00:53:49,11,10,1, 11.9,1,1, 2.945, 10388.771, 441.907, 52950.465 25/01/15,00:53:49,12,10,1, 11.9,1,1, 2.945, 10388.740, 441.939, 52950.426 25/01/15,00:53:49,13,10,1, 11.9,1,1, 2.945, 10388.777, 441.940, 52950.377 25/01/15,00:53:49,14,10,1, 11.9,1,1, 2.945, 10388.748, 441.939, 52950.404 25/01/15,00:53:49,15,10,1, 11.9,1,1, 2.945, 10388.769, 441.953, 52950.390 25/01/15,00:53:49,16,10,1, 11.9,1,1, 2.945, 10388.748, 441.983, 52950.480 25/01/15,00:53:49,17,10,1, 11.9,1,1, 2.945, 10388.733, 441.974, 52950.409 25/01/15,00:53:49,18,10,1, 11.9,1,1, 2.945, 10388.747, 442.003, 52950.287 25/01/15,00:53:49,19,10,1, 11.9,1,1, 2.945, 10388.711, 442.006, 52950.270 25/01/15,00:53:50,00,09,1, 12.0,1,1, 2.940, 10388.706, 442.006, 52950.270 25/01/15,00:53:50,01,09,1, 12.0,1,1, 2.940, 10388.711, 442.040, 52950.296 25/01/15,00:53:50,02,09,1, 12.0,1,1, 2.940, 10388.732, 442.018, 52950.187 25/01/15,00:53:50,03,09,1, 12.0,1,1, 2.940, 10388.707, 442.057, 52950.167 25/01/15,00:53:50,04,09,1, 12.0,1,1, 2.940, 10388.725, 442.070, 52950.273 25/01/15,00:53:50,05,09,1, 12.0,1,1, 2.940, 10388.694, 442.091, 52950.269 25/01/15,00:53:50,06,09,1, 12.0,1,1, 2.940, 10388.707, 442.121, 52950.241 25/01/15,00:53:50,07,09,1, 12.0,1,1, 2.940, 10388.685, 442.133, 52950.231 25/01/15,00:53:50,08,09,1, 12.0,1,1, 2.940, 10388.701, 442.124, 52950.080 25/01/15,00:53:50,09,09,1, 12.0,1,1, 2.940, 10388.698, 442.147, 52950.105 25/01/15,00:53:50,10,09,1, 12.0,1,1, 2.940, 10388.681, 442.163, 52950.120 25/01/15,00:53:50,11,09,1, 12.0,1,1, 2.940, 10388.701, 442.155, 52950.017 25/01/15,00:53:50,12,09,1, 12.0,1,1, 2.940, 10388.671, 442.189, 52950.061 25/01/15,00:53:50,13,09,1, 12.0,1,1, 2.940, 10388.670, 442.212, 52949.959 25/01/15,00:53:50,14,09,1, 12.0,1,1, 2.940, 10388.688, 442.223, 52950.082 25/01/15,00:53:50,15,09,1, 12.0,1,1, 2.940, 10388.664, 442.253, 52950.051 25/01/15,00:53:50,16,09,1, 12.0,1,1, 2.940, 10388.655, 442.220, 52950.025 25/01/15,00:53:50,17,09,1, 12.0,1,1, 2.940, 10388.647, 442.251, 52949.993 25/01/15,00:53:50,18,09,1, 12.0,1,1, 2.940, 10388.616, 442.249, 52949.962 25/01/15,00:53:50,19,09,1, 12.0,1,1, 2.940, 10388.635, 442.270, 52949.919 25/01/15,00:53:51,00,09,1, 11.9,1,1, 2.943, 10388.631, 442.270, 52949.919 25/01/15,00:53:51,01,09,1, 11.9,1,1, 2.943, 10388.648, 442.312, 52949.883 25/01/15,00:53:51,02,09,1, 11.9,1,1, 2.943, 10388.646, 442.295, 52949.876 25/01/15,00:53:51,03,09,1, 11.9,1,1, 2.943, 10388.597, 442.326, 52949.876 25/01/15,00:53:51,04,09,1, 11.9,1,1, 2.943, 10388.601, 442.336, 52949.892 25/01/15,00:53:51,05,09,1, 11.9,1,1, 2.943, 10388.610, 442.339, 52949.882 25/01/15,00:53:51,06,09,1, 11.9,1,1, 2.943, 10388.586, 442.355, 52949.704 25/01/15,00:53:51,07,09,1, 11.9,1,1, 2.943, 10388.605, 442.360, 52949.674 25/01/15,00:53:51,08,09,1, 11.9,1,1, 2.943, 10388.624, 442.338, 52949.416 25/01/15,00:53:51,09,09,1, 11.9,1,1, 2.943, 10388.565, 442.380, 52949.574 25/01/15,00:53:51,10,09,1, 11.9,1,1, 2.943, 10388.540, 442.397, 52949.720 25/01/15,00:53:51,11,09,1, 11.9,1,1, 2.943, 10388.579, 442.385, 52949.626 25/01/15,00:53:51,12,09,1, 11.9,1,1, 2.943, 10388.556, 442.407, 52949.687 25/01/15,00:53:51,13,09,1, 11.9,1,1, 2.943, 10388.558, 442.406, 52949.710 25/01/15,00:53:51,14,09,1, 11.9,1,1, 2.943, 10388.548, 442.416, 52949.714 25/01/15,00:53:51,15,09,1, 11.9,1,1, 2.943, 10388.530, 442.441, 52949.610 25/01/15,00:53:51,16,09,1, 11.9,1,1, 2.943, 10388.554, 442.430, 52949.564 25/01/15,00:53:51,17,09,1, 11.9,1,1, 2.943, 10388.531, 442.447, 52949.590 25/01/15,00:53:51,18,09,1, 11.9,1,1, 2.943, 10388.500, 442.461, 52949.641 25/01/15,00:53:51,19,09,1, 11.9,1,1, 2.943, 10388.516, 442.455, 52949.544 25/01/15,00:53:52,00,10,1, 11.9,1,1, 2.939, 10388.514, 442.455, 52949.544 25/01/15,00:53:52,01,10,1, 11.9,1,1, 2.939, 10388.521, 442.495, 52949.489 25/01/15,00:53:52,02,10,1, 11.9,1,1, 2.939, 10388.499, 442.480, 52949.469 25/01/15,00:53:52,03,10,1, 11.9,1,1, 2.939, 10388.487, 442.487, 52949.465 25/01/15,00:53:52,04,10,1, 11.9,1,1, 2.939, 10388.503, 442.492, 52949.448 25/01/15,00:53:52,05,10,1, 11.9,1,1, 2.939, 10388.482, 442.507, 52949.430 25/01/15,00:53:52,06,10,1, 11.9,1,1, 2.939, 10388.503, 442.507, 52949.315 25/01/15,00:53:52,07,10,1, 11.9,1,1, 2.939, 10388.493, 442.523, 52949.358 25/01/15,00:53:52,08,10,1, 11.9,1,1, 2.939, 10388.487, 442.519, 52949.271 25/01/15,00:53:52,09,10,1, 11.9,1,1, 2.939, 10388.477, 442.531, 52949.346 25/01/15,00:53:52,10,10,1, 11.9,1,1, 2.939, 10388.476, 442.565, 52949.366 25/01/15,00:53:52,11,10,1, 11.9,1,1, 2.939, 10388.468, 442.564, 52949.365 25/01/15,00:53:52,12,10,1, 11.9,1,1, 2.939, 10388.438, 442.578, 52949.349 25/01/15,00:53:52,13,10,1, 11.9,1,1, 2.939, 10388.476, 442.595, 52949.275 25/01/15,00:53:52,14,10,1, 11.9,1,1, 2.939, 10388.438, 442.602, 52949.226 25/01/15,00:53:52,15,10,1, 11.9,1,1, 2.939, 10388.443, 442.612, 52949.188 25/01/15,00:53:52,16,10,1, 11.9,1,1, 2.939, 10388.451, 442.603, 52949.128 25/01/15,00:53:52,17,10,1, 11.9,1,1, 2.939, 10388.420, 442.642, 52949.115 25/01/15,00:53:52,18,10,1, 11.9,1,1, 2.939, 10388.429, 442.620, 52949.160 25/01/15,00:53:52,19,10,1, 11.9,1,1, 2.939, 10388.417, 442.646, 52949.159 25/01/15,00:53:53,00,09,1, 12.0,1,1, 2.940, 10388.414, 442.646, 52949.159 25/01/15,00:53:53,01,09,1, 12.0,1,1, 2.940, 10388.429, 442.654, 52949.085 25/01/15,00:53:53,02,09,1, 12.0,1,1, 2.940, 10388.418, 442.681, 52949.096 25/01/15,00:53:53,03,09,1, 12.0,1,1, 2.940, 10388.398, 442.662, 52949.083 25/01/15,00:53:53,04,09,1, 12.0,1,1, 2.940, 10388.401, 442.706, 52949.086 25/01/15,00:53:53,05,09,1, 12.0,1,1, 2.940, 10388.414, 442.705, 52948.992 25/01/15,00:53:53,06,09,1, 12.0,1,1, 2.940, 10388.389, 442.717, 52948.999 25/01/15,00:53:53,07,09,1, 12.0,1,1, 2.940, 10388.368, 442.697, 52948.865 25/01/15,00:53:53,08,09,1, 12.0,1,1, 2.940, 10388.369, 442.717, 52948.884 25/01/15,00:53:53,09,09,1, 12.0,1,1, 2.940, 10388.356, 442.723, 52948.950 25/01/15,00:53:53,10,09,1, 12.0,1,1, 2.940, 10388.383, 442.752, 52948.932 25/01/15,00:53:53,11,09,1, 12.0,1,1, 2.940, 10388.356, 442.745, 52948.963 25/01/15,00:53:53,12,09,1, 12.0,1,1, 2.940, 10388.339, 442.771, 52948.900 25/01/15,00:53:53,13,09,1, 12.0,1,1, 2.940, 10388.344, 442.794, 52948.854 25/01/15,00:53:53,14,09,1, 12.0,1,1, 2.940, 10388.341, 442.789, 52949.006 25/01/15,00:53:53,15,09,1, 12.0,1,1, 2.940, 10388.374, 442.815, 52948.793 25/01/15,00:53:53,16,09,1, 12.0,1,1, 2.940, 10388.351, 442.809, 52948.713 25/01/15,00:53:53,17,09,1, 12.0,1,1, 2.940, 10388.332, 442.831, 52948.788 25/01/15,00:53:53,18,09,1, 12.0,1,1, 2.940, 10388.317, 442.838, 52948.702 25/01/15,00:53:53,19,09,1, 12.0,1,1, 2.940, 10388.329, 442.847, 52948.746 25/01/15,00:53:54,00,09,1, 11.9,1,1, 2.945, 10388.322, 442.847, 52948.746 25/01/15,00:53:54,01,09,1, 11.9,1,1, 2.945, 10388.297, 442.877, 52948.522 25/01/15,00:53:54,02,09,1, 11.9,1,1, 2.945, 10388.325, 442.900, 52948.743 25/01/15,00:53:54,03,09,1, 11.9,1,1, 2.945, 10388.315, 442.880, 52948.585 25/01/15,00:53:54,04,09,1, 11.9,1,1, 2.945, 10388.311, 442.874, 52948.577 25/01/15,00:53:54,05,09,1, 11.9,1,1, 2.945, 10388.285, 442.911, 52948.648 25/01/15,00:53:54,06,09,1, 11.9,1,1, 2.945, 10388.273, 442.917, 52948.654 25/01/15,00:53:54,07,09,1, 11.9,1,1, 2.945, 10388.275, 442.938, 52948.617 25/01/15,00:53:54,08,09,1, 11.9,1,1, 2.945, 10388.274, 442.942, 52948.581 25/01/15,00:53:54,09,09,1, 11.9,1,1, 2.945, 10388.268, 442.941, 52948.582 25/01/15,00:53:54,10,09,1, 11.9,1,1, 2.945, 10388.248, 442.979, 52948.614 25/01/15,00:53:54,11,09,1, 11.9,1,1, 2.945, 10388.247, 442.988, 52948.570 25/01/15,00:53:54,12,09,1, 11.9,1,1, 2.945, 10388.243, 443.009, 52948.452 25/01/15,00:53:54,13,09,1, 11.9,1,1, 2.945, 10388.243, 443.000, 52948.397 25/01/15,00:53:54,14,09,1, 11.9,1,1, 2.945, 10388.232, 443.008, 52948.413 25/01/15,00:53:54,15,09,1, 11.9,1,1, 2.945, 10388.201, 443.022, 52948.409 25/01/15,00:53:54,16,09,1, 11.9,1,1, 2.945, 10388.240, 443.061, 52948.300 25/01/15,00:53:54,17,09,1, 11.9,1,1, 2.945, 10388.190, 443.060, 52948.334 25/01/15,00:53:54,18,09,1, 11.9,1,1, 2.945, 10388.197, 443.059, 52948.359 25/01/15,00:53:54,19,09,1, 11.9,1,1, 2.945, 10388.212, 443.073, 52948.392 25/01/15,00:53:55,00,09,1, 12.0,1,1, 2.940, 10388.205, 443.073, 52948.392 25/01/15,00:53:55,01,09,1, 12.0,1,1, 2.940, 10388.140, 443.110, 52948.333 25/01/15,00:53:55,02,09,1, 12.0,1,1, 2.940, 10388.174, 443.098, 52948.250 25/01/15,00:53:55,03,09,1, 12.0,1,1, 2.940, 10388.154, 443.092, 52948.240 25/01/15,00:53:55,04,09,1, 12.0,1,1, 2.940, 10388.139, 443.127, 52948.215 25/01/15,00:53:55,05,09,1, 12.0,1,1, 2.940, 10388.120, 443.119, 52948.204 25/01/15,00:53:55,06,09,1, 12.0,1,1, 2.940, 10388.107, 443.130, 52948.258 25/01/15,00:53:55,07,09,1, 12.0,1,1, 2.940, 10388.114, 443.154, 52948.168 25/01/15,00:53:55,08,09,1, 12.0,1,1, 2.940, 10388.095, 443.150, 52948.156 25/01/15,00:53:55,09,09,1, 12.0,1,1, 2.940, 10388.105, 443.157, 52948.127 25/01/15,00:53:55,10,09,1, 12.0,1,1, 2.940, 10388.081, 443.168, 52948.105 25/01/15,00:53:55,11,09,1, 12.0,1,1, 2.940, 10388.078, 443.164, 52948.074 25/01/15,00:53:55,12,09,1, 12.0,1,1, 2.940, 10388.066, 443.182, 52948.059 25/01/15,00:53:55,13,09,1, 12.0,1,1, 2.940, 10388.054, 443.208, 52947.996 25/01/15,00:53:55,14,09,1, 12.0,1,1, 2.940, 10388.040, 443.193, 52948.055 25/01/15,00:53:55,15,09,1, 12.0,1,1, 2.940, 10388.043, 443.196, 52948.059 25/01/15,00:53:55,16,09,1, 12.0,1,1, 2.940, 10388.021, 443.216, 52947.990 25/01/15,00:53:55,17,09,1, 12.0,1,1, 2.940, 10388.005, 443.230, 52948.171 25/01/15,00:53:55,18,09,1, 12.0,1,1, 2.940, 10388.056, 443.227, 52948.033 25/01/15,00:53:55,19,09,1, 12.0,1,1, 2.940, 10388.036, 443.238, 52948.012 25/01/15,00:53:56,00,09,1, 11.9,1,1, 2.946, 10388.030, 443.238, 52948.012 25/01/15,00:53:56,01,09,1, 11.9,1,1, 2.946, 10388.031, 443.227, 52947.858 25/01/15,00:53:56,02,09,1, 11.9,1,1, 2.946, 10388.020, 443.242, 52947.791 25/01/15,00:53:56,03,09,1, 11.9,1,1, 2.946, 10387.994, 443.256, 52947.947 25/01/15,00:53:56,04,09,1, 11.9,1,1, 2.946, 10388.010, 443.288, 52947.935 25/01/15,00:53:56,05,09,1, 11.9,1,1, 2.946, 10388.009, 443.300, 52947.945 25/01/15,00:53:56,06,09,1, 11.9,1,1, 2.946, 10388.019, 443.306, 529